671 lines
37 KiB
CSV
671 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240228,200800,97980395700,62300,62300,62300,62300,80104
|
|
20240228,200700,97980395700,62300,62300,62300,62300,0
|
|
20240228,200600,97980395700,62300,62300,62300,62300,0
|
|
20240228,200500,97980395700,62300,62300,62300,62300,0
|
|
20240228,200400,97980395700,62300,62300,62300,62300,0
|
|
20240228,200300,97980395700,62300,62300,62300,62300,0
|
|
20240228,200200,97980395700,62300,62300,62300,62300,0
|
|
20240228,200100,97980395700,62300,62300,62300,62300,0
|
|
20240228,200000,97980395700,62300,62300,62300,62300,0
|
|
20240228,195900,97980395700,62300,62300,62300,62300,0
|
|
20240228,195800,97980395700,62300,62300,62300,62300,0
|
|
20240228,195700,97980395700,62300,62300,62300,62300,0
|
|
20240228,195600,97980395700,62300,62300,62300,62300,0
|
|
20240228,195500,97980395700,62300,62300,62300,62300,0
|
|
20240228,195400,97980395700,62300,62300,62300,62300,0
|
|
20240228,195300,97980395700,62300,62300,62300,62300,0
|
|
20240228,195200,97980395700,62300,62300,62300,62300,0
|
|
20240228,195100,97980395700,62300,62300,62300,62300,0
|
|
20240228,195000,97980395700,62300,62300,62300,62300,0
|
|
20240228,194900,97980395700,62300,62300,62300,62300,0
|
|
20240228,194800,97980395700,62300,62300,62300,62300,0
|
|
20240228,194700,97980395700,62300,62300,62300,62300,0
|
|
20240228,194600,97980395700,62300,62300,62300,62300,0
|
|
20240228,194500,97980395700,62300,62300,62300,62300,0
|
|
20240228,194400,97980395700,62300,62300,62300,62300,0
|
|
20240228,194300,97980395700,62300,62300,62300,62300,0
|
|
20240228,194200,97980395700,62300,62300,62300,62300,0
|
|
20240228,194100,97980395700,62300,62300,62300,62300,0
|
|
20240228,194000,97980395700,62300,62300,62300,62300,0
|
|
20240228,193900,97980395700,62300,62300,62300,62300,0
|
|
20240228,193800,97980395700,62300,62300,62300,62300,80104
|
|
20240228,193700,97980395700,62300,62300,62300,62300,0
|
|
20240228,193600,97980395700,62300,62300,62300,62300,0
|
|
20240228,193500,97980395700,62300,62300,62300,62300,0
|
|
20240228,193400,97980395700,62300,62300,62300,62300,0
|
|
20240228,193300,97980395700,62300,62300,62300,62300,0
|
|
20240228,193200,97980395700,62300,62300,62300,62300,0
|
|
20240228,193100,97980395700,62300,62300,62300,62300,0
|
|
20240228,193000,97980395700,62300,62300,62300,62300,0
|
|
20240228,192900,97980395700,62300,62300,62300,62300,0
|
|
20240228,192800,97980395700,62300,62300,62300,62300,0
|
|
20240228,192700,97980395700,62300,62300,62300,62300,0
|
|
20240228,192600,97980395700,62300,62300,62300,62300,0
|
|
20240228,192500,97980395700,62300,62300,62300,62300,0
|
|
20240228,192400,97980395700,62300,62300,62300,62300,0
|
|
20240228,192300,97980395700,62300,62300,62300,62300,0
|
|
20240228,192200,97980395700,62300,62300,62300,62300,0
|
|
20240228,192100,97980395700,62300,62300,62300,62300,0
|
|
20240228,192000,97980395700,62300,62300,62300,62300,0
|
|
20240228,191900,97980395700,62300,62300,62300,62300,0
|
|
20240228,191800,97980395700,62300,62300,62300,62300,0
|
|
20240228,191700,97980395700,62300,62300,62300,62300,0
|
|
20240228,191600,97980395700,62300,62300,62300,62300,0
|
|
20240228,191500,97980395700,62300,62300,62300,62300,0
|
|
20240228,191400,97980395700,62300,62300,62300,62300,0
|
|
20240228,191300,97980395700,62300,62300,62300,62300,0
|
|
20240228,191200,97980395700,62300,62300,62300,62300,0
|
|
20240228,191100,97980395700,62300,62300,62300,62300,0
|
|
20240228,191000,97980395700,62300,62300,62300,62300,0
|
|
20240228,190900,97980395700,62300,62300,62300,62300,0
|
|
20240228,190800,97980395700,62300,62300,62300,62300,80104
|
|
20240228,190700,97980395700,62300,62300,62300,62300,0
|
|
20240228,190600,97980395700,62300,62300,62300,62300,0
|
|
20240228,190500,97980395700,62300,62300,62300,62300,0
|
|
20240228,190400,97980395700,62300,62300,62300,62300,0
|
|
20240228,190300,97980395700,62300,62300,62300,62300,0
|
|
20240228,190200,97980395700,62300,62300,62300,62300,0
|
|
20240228,190100,97980395700,62300,62300,62300,62300,0
|
|
20240228,190000,97980395700,62300,62300,62300,62300,0
|
|
20240228,185900,97980395700,62300,62300,62300,62300,0
|
|
20240228,185800,97980395700,62300,62300,62300,62300,0
|
|
20240228,185700,97980395700,62300,62300,62300,62300,0
|
|
20240228,185600,97980395700,62300,62300,62300,62300,0
|
|
20240228,185500,97980395700,62300,62300,62300,62300,0
|
|
20240228,185400,97980395700,62300,62300,62300,62300,0
|
|
20240228,185300,97980395700,62300,62300,62300,62300,0
|
|
20240228,185200,97980395700,62300,62300,62300,62300,0
|
|
20240228,185100,97980395700,62300,62300,62300,62300,0
|
|
20240228,185000,97980395700,62300,62300,62300,62300,0
|
|
20240228,184900,97980395700,62300,62300,62300,62300,0
|
|
20240228,184800,97980395700,62300,62300,62300,62300,0
|
|
20240228,184700,97980395700,62300,62300,62300,62300,0
|
|
20240228,184600,97980395700,62300,62300,62300,62300,0
|
|
20240228,184500,97980395700,62300,62300,62300,62300,0
|
|
20240228,184400,97980395700,62300,62300,62300,62300,0
|
|
20240228,184300,97980395700,62300,62300,62300,62300,0
|
|
20240228,184200,97980395700,62300,62300,62300,62300,0
|
|
20240228,184100,97980395700,62300,62300,62300,62300,0
|
|
20240228,184000,97980395700,62300,62300,62300,62300,0
|
|
20240228,183900,97980395700,62300,62300,62300,62300,0
|
|
20240228,183800,97980395700,62300,62300,62300,62300,80104
|
|
20240228,183700,97980395700,62300,62300,62300,62300,0
|
|
20240228,183600,97980395700,62300,62300,62300,62300,0
|
|
20240228,183500,97980395700,62300,62300,62300,62300,0
|
|
20240228,183400,97980395700,62300,62300,62300,62300,0
|
|
20240228,183300,97980395700,62300,62300,62300,62300,0
|
|
20240228,183200,97980395700,62300,62300,62300,62300,0
|
|
20240228,183100,97980395700,62300,62300,62300,62300,0
|
|
20240228,183000,97980395700,62300,62300,62300,62300,0
|
|
20240228,182900,97980395700,62300,62300,62300,62300,0
|
|
20240228,182800,97980395700,62300,62300,62300,62300,0
|
|
20240228,182700,97980395700,62300,62300,62300,62300,0
|
|
20240228,182600,97980395700,62300,62300,62300,62300,0
|
|
20240228,182500,97980395700,62300,62300,62300,62300,0
|
|
20240228,182400,97980395700,62300,62300,62300,62300,0
|
|
20240228,182300,97980395700,62300,62300,62300,62300,0
|
|
20240228,182200,97980395700,62300,62300,62300,62300,0
|
|
20240228,182100,97980395700,62300,62300,62300,62300,0
|
|
20240228,182000,97980395700,62300,62300,62300,62300,0
|
|
20240228,181900,97980395700,62300,62300,62300,62300,0
|
|
20240228,181800,97980395700,62300,62300,62300,62300,0
|
|
20240228,181700,97980395700,62300,62300,62300,62300,0
|
|
20240228,181600,97980395700,62300,62300,62300,62300,0
|
|
20240228,181500,97980395700,62300,62300,62300,62300,0
|
|
20240228,181400,97980395700,62300,62300,62300,62300,0
|
|
20240228,181300,97980395700,62300,62300,62300,62300,0
|
|
20240228,181200,97980395700,62300,62300,62300,62300,0
|
|
20240228,181100,97980395700,62300,62300,62300,62300,0
|
|
20240228,181000,97980395700,62300,62300,62300,62300,0
|
|
20240228,180900,97980395700,62300,62300,62300,62300,0
|
|
20240228,180800,97980395700,62300,62300,62300,62300,80104
|
|
20240228,180700,97980395700,62300,62300,62300,62300,0
|
|
20240228,180600,97980395700,62300,62300,62300,62300,0
|
|
20240228,180500,97980395700,62300,62300,62300,62300,0
|
|
20240228,180400,97980395700,62300,62300,62300,62300,0
|
|
20240228,180300,97980395700,62300,62300,62300,62300,0
|
|
20240228,180200,97980395700,62300,62300,62300,62300,0
|
|
20240228,180100,97980395700,62300,62300,62300,62300,0
|
|
20240228,180000,97980395700,62300,62300,62300,62300,0
|
|
20240228,175900,97980395700,62300,62300,62300,62300,0
|
|
20240228,175800,97980395700,62300,62300,62300,62300,0
|
|
20240228,175700,97980395700,62300,62300,62300,62300,0
|
|
20240228,175600,97980395700,62300,62300,62300,62300,0
|
|
20240228,175500,97980395700,62300,62300,62300,62300,0
|
|
20240228,175400,97980395700,62300,62300,62300,62300,0
|
|
20240228,175300,97980395700,62300,62300,62300,62300,0
|
|
20240228,175200,97980395700,62300,62300,62300,62300,0
|
|
20240228,175100,97980395700,62300,62300,62300,62300,0
|
|
20240228,175000,97980395700,62300,62300,62300,62300,0
|
|
20240228,174900,97980395700,62300,62300,62300,62300,0
|
|
20240228,174800,97980395700,62300,62300,62300,62300,0
|
|
20240228,174700,97980395700,62300,62300,62300,62300,0
|
|
20240228,174600,97980395700,62300,62300,62300,62300,0
|
|
20240228,174500,97980395700,62300,62300,62300,62300,0
|
|
20240228,174400,97980395700,62300,62300,62300,62300,0
|
|
20240228,174300,97980395700,62300,62300,62300,62300,0
|
|
20240228,174200,97980395700,62300,62300,62300,62300,0
|
|
20240228,174100,97980395700,62300,62300,62300,62300,0
|
|
20240228,174000,97980395700,62300,62300,62300,62300,0
|
|
20240228,173900,97980395700,62300,62300,62300,62300,0
|
|
20240228,173800,97980395700,62300,62300,62300,62300,80104
|
|
20240228,173700,97980395700,62300,62300,62300,62300,0
|
|
20240228,173600,97980395700,62300,62300,62300,62300,0
|
|
20240228,173500,97980395700,62300,62300,62300,62300,0
|
|
20240228,173400,97980395700,62300,62300,62300,62300,0
|
|
20240228,173300,97980395700,62300,62300,62300,62300,0
|
|
20240228,173200,97980395700,62300,62300,62300,62300,0
|
|
20240228,173100,97980395700,62300,62300,62300,62300,0
|
|
20240228,173000,97980395700,62300,62300,62300,62300,0
|
|
20240228,172900,97980395700,62300,62300,62300,62300,0
|
|
20240228,172800,97980395700,62300,62300,62300,62300,0
|
|
20240228,172700,97980395700,62300,62300,62300,62300,0
|
|
20240228,172600,97980395700,62300,62300,62300,62300,0
|
|
20240228,172500,97980395700,62300,62300,62300,62300,0
|
|
20240228,172400,97980395700,62300,62300,62300,62300,0
|
|
20240228,172300,97980395700,62300,62300,62300,62300,0
|
|
20240228,172200,97980395700,62300,62300,62300,62300,0
|
|
20240228,172100,97980395700,62300,62300,62300,62300,0
|
|
20240228,172000,97980395700,62300,62300,62300,62300,0
|
|
20240228,171900,97980395700,62300,62300,62300,62300,0
|
|
20240228,171800,97980395700,62300,62300,62300,62300,0
|
|
20240228,171700,97980395700,62300,62300,62300,62300,0
|
|
20240228,171600,97980395700,62300,62300,62300,62300,0
|
|
20240228,171500,97980395700,62300,62300,62300,62300,0
|
|
20240228,171400,97980395700,62300,62300,62300,62300,0
|
|
20240228,171300,97980395700,62300,62300,62300,62300,0
|
|
20240228,171200,97980395700,62300,62300,62300,62300,0
|
|
20240228,171100,97980395700,62300,62300,62300,62300,0
|
|
20240228,171000,97980395700,62300,62300,62300,62300,0
|
|
20240228,170900,97980395700,62300,62300,62300,62300,0
|
|
20240228,170800,97980395700,62300,62300,62300,62300,80104
|
|
20240228,170700,97980395700,62300,62300,62300,62300,0
|
|
20240228,170600,97980395700,62300,62300,62300,62300,0
|
|
20240228,170500,97980395700,62300,62300,62300,62300,0
|
|
20240228,170400,97980395700,62300,62300,62300,62300,0
|
|
20240228,170300,97980395700,62300,62300,62300,62300,0
|
|
20240228,170200,97980395700,62300,62300,62300,62300,0
|
|
20240228,170100,97980395700,62300,62300,62300,62300,0
|
|
20240228,170000,97980395700,62300,62300,62300,62300,0
|
|
20240228,165900,97980395700,62300,62300,62300,62300,0
|
|
20240228,165800,97980395700,62300,62300,62300,62300,0
|
|
20240228,165700,97980395700,62300,62300,62300,62300,0
|
|
20240228,165600,97980395700,62300,62300,62300,62300,0
|
|
20240228,165500,97980395700,62300,62300,62300,62300,0
|
|
20240228,165400,97980395700,62300,62300,62300,62300,0
|
|
20240228,165300,97980395700,62300,62300,62300,62300,0
|
|
20240228,165200,97980395700,62300,62300,62300,62300,0
|
|
20240228,165100,97980395700,62300,62300,62300,62300,0
|
|
20240228,165000,97980395700,62300,62300,62300,62300,0
|
|
20240228,164900,97980395700,62300,62300,62300,62300,0
|
|
20240228,164800,97980395700,62300,62300,62300,62300,0
|
|
20240228,164700,97980395700,62300,62300,62300,62300,0
|
|
20240228,164600,97980395700,62300,62300,62300,62300,0
|
|
20240228,164500,97980395700,62300,62300,62300,62300,0
|
|
20240228,164400,97980395700,62300,62300,62300,62300,0
|
|
20240228,164300,97980395700,62300,62300,62300,62300,0
|
|
20240228,164200,97980395700,62300,62300,62300,62300,0
|
|
20240228,164100,97980395700,62300,62300,62300,62300,0
|
|
20240228,164000,97980395700,62300,62300,62300,62300,0
|
|
20240228,163900,97980395700,62300,62300,62300,62300,0
|
|
20240228,163800,97980395700,62300,62300,62300,62300,80104
|
|
20240228,163700,97980395700,62300,62300,62300,62300,0
|
|
20240228,163600,97980395700,62300,62300,62300,62300,0
|
|
20240228,163500,97980395700,62300,62300,62300,62300,0
|
|
20240228,163400,97980395700,62300,62300,62300,62300,0
|
|
20240228,163300,97980395700,62300,62300,62300,62300,0
|
|
20240228,163200,97980395700,62300,62300,62300,62300,0
|
|
20240228,163100,97980395700,62300,62300,62300,62300,0
|
|
20240228,163000,97980395700,62300,62300,62300,62300,0
|
|
20240228,162900,97980395700,62300,62300,62300,62300,0
|
|
20240228,162800,97980395700,62300,62300,62300,62300,0
|
|
20240228,162700,97980395700,62300,62300,62300,62300,0
|
|
20240228,162600,97980395700,62300,62300,62300,62300,0
|
|
20240228,162500,97980395700,62300,62300,62300,62300,0
|
|
20240228,162400,97980395700,62300,62300,62300,62300,0
|
|
20240228,162300,97980395700,62300,62300,62300,62300,0
|
|
20240228,162200,97980395700,62300,62300,62300,62300,0
|
|
20240228,162100,97980395700,62300,62300,62300,62300,0
|
|
20240228,162000,97980395700,62300,62300,62300,62300,0
|
|
20240228,161900,97980395700,62300,62300,62300,62300,0
|
|
20240228,161800,97980395700,62300,62300,62300,62300,0
|
|
20240228,161700,97980395700,62300,62300,62300,62300,0
|
|
20240228,161600,97980395700,62300,62300,62300,62300,0
|
|
20240228,161500,97980395700,62300,62300,62300,62300,0
|
|
20240228,161400,97980395700,62300,62300,62300,62300,0
|
|
20240228,161300,97980395700,62300,62300,62300,62300,0
|
|
20240228,161200,97980395700,62300,62300,62300,62300,0
|
|
20240228,161100,97980395700,62300,62300,62300,62300,0
|
|
20240228,161000,97980395700,62300,62300,62300,62300,0
|
|
20240228,160900,97980395700,62300,62300,62300,62300,0
|
|
20240228,160800,97980395700,62300,62300,62300,62300,80104
|
|
20240228,160700,97980395700,62300,62300,62300,62300,0
|
|
20240228,160600,97980395700,62300,62300,62300,62300,0
|
|
20240228,160500,97980395700,62300,62300,62300,62300,0
|
|
20240228,160400,97980395700,62300,62300,62300,62300,0
|
|
20240228,160300,97980395700,62300,62300,62300,62300,0
|
|
20240228,160200,97980395700,62300,62300,62300,62300,0
|
|
20240228,160100,97980395700,62300,62300,62300,62300,0
|
|
20240228,160000,97980395700,62300,62300,62300,62300,0
|
|
20240228,155900,97980395700,62300,62300,62300,62300,0
|
|
20240228,155800,97980395700,62300,62300,62300,62300,0
|
|
20240228,155700,97980395700,62300,62300,62300,62300,0
|
|
20240228,155600,97980395700,62300,62300,62300,62300,0
|
|
20240228,155500,97980395700,62300,62300,62300,62300,0
|
|
20240228,155400,97980395700,62300,62300,62300,62300,0
|
|
20240228,155300,97980395700,62300,62300,62300,62300,0
|
|
20240228,155200,97980395700,62300,62300,62300,62300,0
|
|
20240228,155100,97980395700,62300,62300,62300,62300,0
|
|
20240228,155000,97980395700,62300,62300,62300,62300,0
|
|
20240228,154900,97980395700,62300,62300,62300,62300,0
|
|
20240228,154800,97980395700,62300,62300,62300,62300,0
|
|
20240228,154700,97980395700,62300,62300,62300,62300,0
|
|
20240228,154600,97980395700,62300,62300,62300,62300,0
|
|
20240228,154500,97980395700,62300,62300,62300,62300,0
|
|
20240228,154400,97980395700,62300,62300,62300,62300,0
|
|
20240228,154300,97980395700,62300,62300,62300,62300,0
|
|
20240228,154200,97980395700,62300,62300,62300,62300,0
|
|
20240228,154100,97980395700,62300,62300,62300,62300,0
|
|
20240228,154000,97980395700,62300,62300,62300,62300,0
|
|
20240228,153900,97980395700,62300,62300,62300,62300,0
|
|
20240228,153800,97980395700,62300,62300,62300,62300,80104
|
|
20240228,153700,97980395700,62300,62300,62300,62300,0
|
|
20240228,153600,97980395700,62300,62300,62300,62300,0
|
|
20240228,153500,97980395700,62300,62300,62300,62300,0
|
|
20240228,153400,97980395700,62300,62300,62300,62300,0
|
|
20240228,153300,97980395700,62300,62300,62300,62300,0
|
|
20240228,153200,97980395700,62300,62300,62300,62300,0
|
|
20240228,153100,97980395700,62300,62300,62300,62300,0
|
|
20240228,153000,97980395700,62300,62300,62300,62300,80104
|
|
20240228,152900,92989916500,62400,62400,62400,62400,0
|
|
20240228,152800,92989916500,62400,62400,62400,62400,0
|
|
20240228,152700,92989916500,62400,62400,62400,62400,0
|
|
20240228,152600,92989916500,62400,62400,62400,62400,0
|
|
20240228,152500,92989916500,62400,62400,62400,62400,0
|
|
20240228,152400,92989916500,62400,62400,62400,62400,0
|
|
20240228,152300,92989916500,62400,62400,62400,62400,0
|
|
20240228,152200,92989916500,62400,62400,62400,62400,0
|
|
20240228,152100,92989916500,62400,62400,62400,62400,0
|
|
20240228,152000,92989916500,62400,62400,62400,62400,0
|
|
20240228,151900,92989916500,62400,62500,62500,62400,1334
|
|
20240228,151800,92906612100,62400,62400,62500,62300,6334
|
|
20240228,151700,92511529900,62400,62300,62400,62200,9826
|
|
20240228,151600,91899287400,62300,62300,62300,62200,2062
|
|
20240228,151500,91770854200,62300,62200,62300,62200,2598
|
|
20240228,151400,91609119100,62300,62200,62300,62200,3288
|
|
20240228,151300,91404501600,62200,62200,62300,62200,2563
|
|
20240228,151200,91244895900,62300,62300,62300,62200,2197
|
|
20240228,151100,91108045500,62300,62300,62300,62200,2939
|
|
20240228,151000,90925110600,62300,62300,62400,62200,4226
|
|
20240228,150900,90661827000,62400,62400,62400,62300,3192
|
|
20240228,150800,90462705600,62400,62400,62400,62300,3239
|
|
20240228,150700,90260758500,62400,62300,62400,62200,4884
|
|
20240228,150600,89956331600,62300,62300,62300,62200,2938
|
|
20240228,150500,89773356400,62300,62300,62300,62200,1822
|
|
20240228,150400,89659859500,62300,62200,62300,62200,2474
|
|
20240228,150300,89505796100,62300,62200,62300,62200,2977
|
|
20240228,150200,89320402900,62200,62200,62300,62100,4377
|
|
20240228,150100,89048108000,62200,62200,62200,62100,2103
|
|
20240228,150000,88917337300,62200,62200,62300,62100,3693
|
|
20240228,145900,88687671100,62200,62200,62300,62200,2115
|
|
20240228,145800,88555974800,62300,62200,62300,62200,4656
|
|
20240228,145700,88266191000,62200,62300,62300,62200,2966
|
|
20240228,145600,88081476100,62300,62100,62300,62100,2675
|
|
20240228,145500,87915035500,62200,62100,62200,62100,1786
|
|
20240228,145400,87803993800,62100,62100,62200,62100,2737
|
|
20240228,145300,87633831200,62200,62200,62200,62100,1841
|
|
20240228,145200,87519338300,62100,62300,62300,62100,1896
|
|
20240228,145100,87401419000,62200,62000,62300,62000,3261
|
|
20240228,145000,87198706600,62100,62000,62100,62000,2348
|
|
20240228,144900,87052955400,62100,62100,62200,62000,2929
|
|
20240228,144800,86870997500,62200,62200,62200,62100,2752
|
|
20240228,144700,86699940600,62200,62200,62200,62100,2209
|
|
20240228,144600,86562699500,62100,62200,62200,62100,1939
|
|
20240228,144500,86442179500,62200,62000,62200,62000,3534
|
|
20240228,144400,86222736400,62000,62000,62100,62000,1273
|
|
20240228,144300,86143717000,62000,62100,62100,62000,3168
|
|
20240228,144200,85947193500,62100,62000,62100,62000,1633
|
|
20240228,144100,85845869300,62100,62000,62100,61900,4560
|
|
20240228,144000,85563128900,62000,62000,62000,61900,1464
|
|
20240228,143900,85472444400,62000,62000,62100,61900,5873
|
|
20240228,143800,85108336600,62000,62000,62100,61900,4106
|
|
20240228,143700,84853593800,62100,62100,62100,62000,933
|
|
20240228,143600,84795676900,62100,62100,62200,62000,6419
|
|
20240228,143500,84397096700,62000,62200,62300,62000,7691
|
|
20240228,143400,83919549000,62300,62300,62300,62200,2704
|
|
20240228,143300,83751200500,62300,62200,62300,62200,1251
|
|
20240228,143200,83673304400,62300,62400,62400,62200,3881
|
|
20240228,143100,83431630900,62400,62300,62400,62300,3878
|
|
20240228,143000,83189906100,62200,62400,62400,62200,3182
|
|
20240228,142900,82991595500,62400,62500,62500,62300,2171
|
|
20240228,142800,82856175400,62500,62400,62500,62400,2717
|
|
20240228,142700,82686501000,62400,62500,62500,62400,1848
|
|
20240228,142600,82571122500,62500,62500,62600,62400,2447
|
|
20240228,142500,82418161400,62600,62400,62600,62400,2190
|
|
20240228,142400,82281196800,62500,62400,62500,62300,4498
|
|
20240228,142300,82000355400,62400,62400,62400,62300,1791
|
|
20240228,142200,81888644000,62400,62400,62400,62300,2032
|
|
20240228,142100,81761956700,62300,62300,62400,62300,4724
|
|
20240228,142000,81467363900,62400,62400,62400,62300,1607
|
|
20240228,141900,81367169200,62400,62400,62500,62300,9336
|
|
20240228,141800,80784949600,62400,62600,62600,62400,6563
|
|
20240228,141700,80374746300,62600,62600,62600,62500,1902
|
|
20240228,141600,80255767200,62500,62500,62600,62500,1598
|
|
20240228,141500,80155790800,62500,62600,62700,62500,7013
|
|
20240228,141400,79716858700,62700,62700,62700,62600,1616
|
|
20240228,141300,79615589900,62700,62700,62700,62600,1822
|
|
20240228,141200,79501424500,62600,62600,62700,62600,1329
|
|
20240228,141100,79418146400,62600,62600,62700,62600,4098
|
|
20240228,141000,79161311700,62600,62600,62700,62600,4000
|
|
20240228,140900,78910622600,62700,62700,62700,62500,3504
|
|
20240228,140800,78691022300,62700,62700,62700,62500,4698
|
|
20240228,140700,78396613000,62700,62700,62700,62500,8000
|
|
20240228,140600,77895476500,62600,62500,62700,62500,3070
|
|
20240228,140500,77703258300,62500,62500,62600,62400,3999
|
|
20240228,140400,77453178200,62600,62600,62600,62500,4178
|
|
20240228,140300,77191732500,62600,62400,62600,62400,4042
|
|
20240228,140200,76938958400,62500,62500,62600,62400,3730
|
|
20240228,140100,76705831200,62600,62700,62700,62500,2818
|
|
20240228,140000,76529373100,62700,62800,62900,62600,8820
|
|
20240228,135900,75975651500,62800,62700,62800,62600,7402
|
|
20240228,135800,75511267300,62700,62800,62800,62600,5843
|
|
20240228,135700,75144686600,62800,62800,62800,62600,12528
|
|
20240228,135600,74358384800,62800,62800,62800,62600,5883
|
|
20240228,135500,73989445500,62800,62700,62800,62600,4033
|
|
20240228,135400,73736499100,62700,62700,62700,62600,7279
|
|
20240228,135300,73280417900,62700,62600,62700,62600,4240
|
|
20240228,135200,73014648900,62700,62600,62700,62300,10184
|
|
20240228,135100,72377826500,62600,62500,62600,62400,8110
|
|
20240228,135000,71870609700,62400,62400,62500,62300,5888
|
|
20240228,134900,71503189300,62400,62300,62400,62200,3966
|
|
20240228,134800,71255845500,62300,62100,62300,62100,3974
|
|
20240228,134700,71008492300,62200,62200,62200,62100,1586
|
|
20240228,134600,70909882300,62100,62200,62300,62100,2591
|
|
20240228,134500,70748704600,62300,62300,62300,62200,3307
|
|
20240228,134400,70542746800,62200,62100,62300,62100,1288
|
|
20240228,134300,70462554400,62300,62300,62300,62100,3732
|
|
20240228,134200,70230198700,62300,62300,62300,62100,4307
|
|
20240228,134100,69962146500,62300,62100,62300,62100,2280
|
|
20240228,134000,69820213300,62100,62200,62300,62100,5786
|
|
20240228,133900,69460017500,62100,62200,62200,61900,13154
|
|
20240228,133800,68644661700,62200,62300,62300,62000,12974
|
|
20240228,133700,67839287200,62300,62200,62300,62100,2093
|
|
20240228,133600,67709097800,62100,62300,62300,62100,2999
|
|
20240228,133500,67522382800,62300,62300,62300,62200,3250
|
|
20240228,133400,67320052500,62200,62300,62300,62200,1948
|
|
20240228,133300,67198750300,62300,62200,62300,62200,3394
|
|
20240228,133200,66987426900,62300,62200,62300,62100,3372
|
|
20240228,133100,66777732200,62200,62100,62200,62100,1764
|
|
20240228,133000,66668091700,62100,62100,62200,62100,1162
|
|
20240228,132900,66595899500,62200,62200,62200,62100,1619
|
|
20240228,132800,66495283900,62100,62300,62300,62100,2313
|
|
20240228,132700,66351312200,62300,62300,62300,62200,1074
|
|
20240228,132600,66284457100,62300,62300,62300,62200,783
|
|
20240228,132500,66235726900,62200,62300,62400,62200,12110
|
|
20240228,132400,65481262500,62400,62200,62400,62100,7714
|
|
20240228,132300,65001039400,62100,62200,62200,62100,674
|
|
20240228,132200,64959161200,62200,62200,62300,62100,2834
|
|
20240228,132100,64782924200,62300,62200,62300,62100,3846
|
|
20240228,132000,64543754100,62200,62300,62300,62100,5643
|
|
20240228,131900,64193206400,62100,62300,62300,62100,1759
|
|
20240228,131800,64083738500,62300,62400,62500,62200,3833
|
|
20240228,131700,63844733700,62400,62400,62500,62400,2533
|
|
20240228,131600,63686613600,62400,62500,62500,62400,1201
|
|
20240228,131500,63611626600,62400,62400,62500,62400,5033
|
|
20240228,131400,63297497900,62400,62400,62500,62300,3152
|
|
20240228,131300,63100733300,62400,62400,62500,62400,5566
|
|
20240228,131200,62753286900,62400,62500,62500,62300,6545
|
|
20240228,131100,62344938700,62500,62400,62500,62400,3338
|
|
20240228,131000,62136376500,62400,62400,62500,62400,2243
|
|
20240228,130900,61996293400,62400,62300,62500,62300,9339
|
|
20240228,130800,61413527300,62300,62300,62400,62200,27608
|
|
20240228,130700,59692558700,62300,62300,62300,62200,1957
|
|
20240228,130600,59570739400,62300,62100,62300,62100,4593
|
|
20240228,130500,59285015700,62100,62200,62200,62100,1787
|
|
20240228,130400,59173913700,62200,62200,62300,62100,5005
|
|
20240228,130300,58862716000,62300,62200,62300,62100,14920
|
|
20240228,130200,57934734100,62100,62100,62200,62000,1843
|
|
20240228,130100,57820239800,62100,62000,62100,61900,6258
|
|
20240228,130000,57431818000,62100,62200,62200,62000,6813
|
|
20240228,125900,57008655700,62100,62100,62200,62100,8334
|
|
20240228,125800,56490809200,62200,62200,62200,62100,9317
|
|
20240228,125700,55911866300,62100,61900,62200,61900,10544
|
|
20240228,125600,55257553000,62000,61900,62000,61900,2248
|
|
20240228,125500,55118265000,62000,61900,62000,61900,2252
|
|
20240228,125400,54978682200,62000,61900,62000,61900,2740
|
|
20240228,125300,54808897100,62000,61900,62000,61900,5960
|
|
20240228,125200,54439763700,62000,62000,62000,61900,5452
|
|
20240228,125100,54102144200,61900,62000,62000,61900,2059
|
|
20240228,125000,53974596200,61900,61900,62000,61900,1437
|
|
20240228,124900,53885578900,62000,62000,62000,61900,2126
|
|
20240228,124800,53753921900,62000,62000,62000,61900,1336
|
|
20240228,124700,53671128700,62000,61900,62000,61800,5096
|
|
20240228,124600,53355693800,61900,61700,61900,61700,3572
|
|
20240228,124500,53134930900,61700,61800,61900,61700,5149
|
|
20240228,124400,52816717400,61800,61900,61900,61800,1150
|
|
20240228,124300,52745589100,61800,61900,61900,61800,1455
|
|
20240228,124200,52655580600,61800,61900,61900,61700,6950
|
|
20240228,124100,52226002100,61900,61600,61900,61600,10302
|
|
20240228,124000,51589920300,61700,61700,61700,61600,1834
|
|
20240228,123900,51476823000,61700,61600,61700,61500,4488
|
|
20240228,123800,51200320900,61600,61500,61600,61500,2320
|
|
20240228,123700,51057478600,61500,61700,61700,61500,1236
|
|
20240228,123600,50981338900,61700,61700,61700,61600,1889
|
|
20240228,123500,50864906600,61700,61600,61700,61600,2318
|
|
20240228,123400,50722084500,61600,61600,61700,61600,1468
|
|
20240228,123300,50631599500,61500,61600,61700,61500,2232
|
|
20240228,123200,50494133200,61500,61600,61700,61500,4330
|
|
20240228,123100,50227389000,61600,61600,61600,61500,2539
|
|
20240228,123000,50071027400,61500,61600,61600,61500,2101
|
|
20240228,122900,49941669000,61600,61600,61600,61500,1405
|
|
20240228,122800,49855159500,61500,61600,61600,61500,743
|
|
20240228,122700,49809441400,61600,61600,61600,61500,761
|
|
20240228,122600,49762609300,61600,61500,61600,61400,3220
|
|
20240228,122500,49564667700,61500,61500,61600,61300,3907
|
|
20240228,122400,49324545900,61500,61500,61600,61500,1327
|
|
20240228,122300,49242866400,61600,61600,61600,61500,1255
|
|
20240228,122200,49165606700,61600,61500,61600,61400,2991
|
|
20240228,122100,48981664800,61500,61500,61500,61300,2087
|
|
20240228,122000,48853550400,61500,61400,61500,61400,544
|
|
20240228,121900,48820124900,61500,61500,61500,61400,1735
|
|
20240228,121800,48713528700,61400,61300,61500,61300,8784
|
|
20240228,121700,48174143900,61400,61400,61400,61300,830
|
|
20240228,121600,48123218300,61400,61300,61400,61300,1950
|
|
20240228,121500,48003527200,61400,61300,61400,61300,1072
|
|
20240228,121400,47937767000,61400,61400,61400,61300,1391
|
|
20240228,121300,47852412200,61400,61400,61400,61300,1238
|
|
20240228,121200,47776453300,61400,61300,61400,61300,1185
|
|
20240228,121100,47703781000,61300,61400,61400,61300,629
|
|
20240228,121000,47665171600,61400,61500,61500,61300,3828
|
|
20240228,120900,47430196700,61400,61500,61500,61400,1576
|
|
20240228,120800,47333384700,61500,61500,61500,61400,995
|
|
20240228,120700,47272225000,61500,61500,61500,61400,1160
|
|
20240228,120600,47200947600,61400,61500,61600,61400,3393
|
|
20240228,120500,46992277900,61500,61500,61500,61400,4094
|
|
20240228,120400,46740560300,61400,61400,61500,61400,946
|
|
20240228,120300,46682451800,61500,61500,61500,61400,694
|
|
20240228,120200,46639818100,61500,61500,61600,61400,1836
|
|
20240228,120100,46526900500,61500,61400,61600,61400,8139
|
|
20240228,120000,46026608600,61400,61400,61400,61300,723
|
|
20240228,115900,45982277700,61400,61400,61400,61300,973
|
|
20240228,115800,45922571300,61400,61400,61400,61300,3053
|
|
20240228,115700,45735387500,61400,61300,61400,61300,1824
|
|
20240228,115600,45623488700,61400,61300,61400,61300,657
|
|
20240228,115500,45583188900,61300,61400,61400,61300,986
|
|
20240228,115400,45522716300,61400,61400,61400,61300,5098
|
|
20240228,115300,45209977700,61400,61400,61400,61300,1126
|
|
20240228,115200,45140894800,61400,61100,61400,61100,4508
|
|
20240228,115100,44864609700,61200,61300,61300,61100,3533
|
|
20240228,115000,44648429800,61200,61200,61300,61200,973
|
|
20240228,114900,44588816000,61200,61300,61300,61200,1247
|
|
20240228,114800,44512410700,61300,61300,61300,61200,1139
|
|
20240228,114700,44442639500,61200,61100,61300,61000,7638
|
|
20240228,114600,43975395100,61100,61200,61200,61000,2905
|
|
20240228,114500,43797893100,61200,61100,61200,61000,1885
|
|
20240228,114400,43682721100,61200,61000,61200,61000,1519
|
|
20240228,114300,43589896900,61100,61100,61100,61000,2349
|
|
20240228,114200,43446392100,61100,61000,61100,61000,4098
|
|
20240228,114100,43196316300,61100,61000,61100,61000,3034
|
|
20240228,114000,43011184000,61100,61000,61100,61000,1466
|
|
20240228,113900,42921654900,61000,61100,61100,61000,1246
|
|
20240228,113800,42845604400,61100,61100,61100,61000,1463
|
|
20240228,113700,42756280700,61000,61000,61100,61000,1103
|
|
20240228,113600,42688974800,61100,61100,61100,61000,1085
|
|
20240228,113500,42622742400,61000,61000,61100,61000,1885
|
|
20240228,113400,42507696800,61000,61000,61100,61000,756
|
|
20240228,113300,42461550000,61200,61200,61200,61000,1509
|
|
20240228,113200,42369334000,61100,61100,61200,61100,1929
|
|
20240228,113100,42251457500,61200,61000,61200,61000,2375
|
|
20240228,113000,42106351100,61100,61100,61100,61000,2284
|
|
20240228,112900,41966862800,61000,61100,61100,61000,1901
|
|
20240228,112800,41850867000,61100,61100,61100,61000,2027
|
|
20240228,112700,41727163600,61100,61000,61100,61000,1257
|
|
20240228,112600,41650437400,61000,61100,61100,61000,1374
|
|
20240228,112500,41566575400,61000,61000,61100,61000,1318
|
|
20240228,112400,41486146400,61100,61000,61100,61000,1527
|
|
20240228,112300,41392949800,61000,61100,61100,61000,1470
|
|
20240228,112200,41303232200,61000,61100,61200,61000,2716
|
|
20240228,112100,41137311000,61200,61200,61200,61100,1492
|
|
20240228,112000,41046100000,61100,61200,61200,61100,696
|
|
20240228,111900,41003554200,61100,61200,61200,61100,714
|
|
20240228,111800,40959894300,61200,61200,61200,61000,1776
|
|
20240228,111700,40851367100,61200,61100,61200,61100,1137
|
|
20240228,111600,40781846700,61200,61200,61200,61100,2549
|
|
20240228,111500,40626004400,61200,60900,61200,60900,5577
|
|
20240228,111400,40285590600,61000,60900,61000,60900,1445
|
|
20240228,111300,40197553400,60900,61000,61000,60900,1184
|
|
20240228,111200,40125415800,61000,60900,61000,60900,2199
|
|
20240228,111100,39991404300,60900,61100,61100,60900,1281
|
|
20240228,111000,39913301400,61100,60900,61100,60900,1812
|
|
20240228,110900,39802774800,61000,61100,61100,60900,1583
|
|
20240228,110800,39706289900,61100,61000,61100,60900,892
|
|
20240228,110700,39651867000,61000,61000,61100,60900,1836
|
|
20240228,110600,39539908400,61000,61000,61100,60900,3571
|
|
20240228,110500,39322129300,60900,61000,61100,60900,5757
|
|
20240228,110400,38970987200,61100,61100,61100,61000,1535
|
|
20240228,110300,38877298400,61000,61100,61100,61000,1200
|
|
20240228,110200,38804066200,61000,61200,61200,61000,4301
|
|
20240228,110100,38541250900,61200,61200,61200,61100,1196
|
|
20240228,110000,38468117600,61100,61100,61200,61100,1668
|
|
20240228,105900,38366094800,61100,61200,61200,61100,730
|
|
20240228,105800,38321478700,61100,61200,61200,61100,1059
|
|
20240228,105700,38256736900,61200,61200,61200,61100,1344
|
|
20240228,105600,38174570300,61200,61100,61200,61100,871
|
|
20240228,105500,38121288200,61100,61100,61200,61100,1795
|
|
20240228,105400,38011504400,61200,61100,61200,61100,593
|
|
20240228,105300,37975223500,61200,60900,61200,60900,4637
|
|
20240228,105200,37692171000,60900,60900,61000,60900,4791
|
|
20240228,105100,37400139900,60900,61100,61100,60900,11059
|
|
20240228,105000,36725599800,61100,61100,61200,61000,2082
|
|
20240228,104900,36598393600,61100,61200,61200,61100,2624
|
|
20240228,104800,36438042700,61200,61200,61300,61100,954
|
|
20240228,104700,36379647300,61200,61200,61300,61200,4438
|
|
20240228,104600,36107996000,61300,61100,61300,61100,4179
|
|
20240228,104500,35852204500,61200,61200,61200,61100,3442
|
|
20240228,104400,35641804700,61100,61200,61200,61100,1242
|
|
20240228,104300,35565852600,61200,61100,61200,61100,1173
|
|
20240228,104200,35494122300,61200,61200,61200,61100,1060
|
|
20240228,104100,35429255600,61100,61200,61200,61100,823
|
|
20240228,104000,35378943200,61200,61100,61200,61100,1006
|
|
20240228,103900,35317418000,61200,61300,61300,61100,5669
|
|
20240228,103800,34970446000,61300,61200,61300,61200,952
|
|
20240228,103700,34912144800,61300,61400,61400,61300,10131
|
|
20240228,103600,34290925200,61400,61400,61500,61300,4077
|
|
20240228,103500,34040609400,61400,61200,61400,61200,4801
|
|
20240228,103400,33746232600,61300,61300,61300,61200,1810
|
|
20240228,103300,33635349100,61300,61300,61300,61200,1174
|
|
20240228,103200,33563428600,61200,61200,61300,61200,1493
|
|
20240228,103100,33471968700,61300,61200,61300,61200,748
|
|
20240228,103000,33426143800,61300,61300,61300,61200,1651
|
|
20240228,102900,33324967200,61300,61200,61300,61200,1141
|
|
20240228,102800,33255076400,61300,61300,61300,61200,940
|
|
20240228,102700,33197470900,61200,61300,61300,61200,1321
|
|
20240228,102600,33116542900,61300,61400,61400,61200,4152
|
|
20240228,102500,32861918900,61300,61300,61400,61300,1177
|
|
20240228,102400,32789694600,61400,61400,61400,61300,1561
|
|
20240228,102300,32693915900,61300,61400,61400,61300,1233
|
|
20240228,102200,32618276800,61300,61400,61400,61300,969
|
|
20240228,102100,32558796500,61300,61300,61400,61200,2436
|
|
20240228,102000,32409455200,61300,61400,61400,61200,1980
|
|
20240228,101900,32288096100,61400,61400,61400,61300,685
|
|
20240228,101800,32246064800,61400,61400,61500,61400,3854
|
|
20240228,101700,32009329800,61400,61500,61500,61400,938
|
|
20240228,101600,31951680400,61500,61400,61500,61400,2824
|
|
20240228,101500,31778234700,61300,61200,61300,61200,3228
|
|
20240228,101400,31580388200,61200,61100,61300,61100,5370
|
|
20240228,101300,31251948700,61200,61200,61200,61100,1799
|
|
20240228,101200,31141918900,61100,61200,61200,61100,907
|
|
20240228,101100,31086433100,61200,61300,61300,61100,1509
|
|
20240228,101000,30994073400,61300,61100,61300,61100,2564
|
|
20240228,100900,30837199300,61100,61100,61400,61000,13708
|
|
20240228,100800,29998517900,61000,61000,61100,61000,729
|
|
20240228,100700,29954010600,61000,61100,61100,61000,2258
|
|
20240228,100600,29816176100,61100,61100,61100,61000,1032
|
|
20240228,100500,29753203900,61100,61100,61100,60900,10654
|
|
20240228,100400,29103279800,61000,61100,61100,61000,1037
|
|
20240228,100300,29039954000,61100,61100,61100,61000,1352
|
|
20240228,100200,28957433700,61000,61100,61100,61000,805
|
|
20240228,100100,28908291700,61000,61200,61200,61000,9103
|
|
20240228,100000,28352825000,61200,61200,61300,61100,3749
|
|
20240228,095900,28123635200,61300,61300,61300,61200,2878
|
|
20240228,095800,27947291700,61300,61100,61300,61000,5774
|
|
20240228,095700,27594229500,61200,61200,61200,61100,3274
|
|
20240228,095600,27394045900,61200,61200,61300,61100,2176
|
|
20240228,095500,27260895700,61200,61000,61200,61000,5340
|
|
20240228,095400,26934449100,61000,61200,61200,61000,7958
|
|
20240228,095300,26448281000,61200,61300,61400,61100,9077
|
|
20240228,095200,25892096100,61300,61300,61300,61200,2112
|
|
20240228,095100,25762761800,61200,61300,61300,61200,1731
|
|
20240228,095000,25656720800,61300,61300,61400,61200,8463
|
|
20240228,094900,25137991000,61400,61400,61400,61300,1570
|
|
20240228,094800,25041710500,61400,61400,61400,61300,2236
|
|
20240228,094700,24904463900,61400,61400,61400,61300,552
|
|
20240228,094600,24870607400,61400,61300,61400,61300,2144
|
|
20240228,094500,24739056100,61300,61300,61400,61200,7209
|
|
20240228,094400,24297088700,61300,61300,61400,61200,2216
|
|
20240228,094300,24161252300,61400,61200,61400,61200,5792
|
|
20240228,094200,23806214400,61300,61300,61400,61200,8772
|
|
20240228,094100,23268200800,61400,61400,61400,61300,1258
|
|
20240228,094000,23191039200,61300,61400,61500,61300,3297
|
|
20240228,093900,22988615000,61400,61400,61500,61400,2398
|
|
20240228,093800,22841270100,61400,61400,61500,61400,1193
|
|
20240228,093700,22767998800,61500,61600,61600,61400,6402
|
|
20240228,093600,22374513700,61500,61600,61600,61500,1116
|
|
20240228,093500,22305832300,61600,61600,61700,61500,3719
|
|
20240228,093400,22076715400,61600,61700,61700,61500,2322
|
|
20240228,093300,21933687100,61700,61600,61700,61600,591
|
|
20240228,093200,21897234900,61600,61700,61900,61600,3704
|
|
20240228,093100,21668614600,61700,61800,61900,61600,5547
|
|
20240228,093000,21325949400,62000,61500,62000,61500,8317
|
|
20240228,092900,20812482500,61500,61500,61600,61500,2501
|
|
20240228,092800,20658557500,61500,61400,61500,61300,13930
|
|
20240228,092700,19803153200,61300,61400,61400,61300,1308
|
|
20240228,092600,19722956600,61300,61400,61500,61300,8877
|
|
20240228,092500,19178595700,61400,61400,61500,61400,10342
|
|
20240228,092400,18543361300,61400,61400,61500,61400,2177
|
|
20240228,092300,18409536300,61500,61500,61500,61400,1480
|
|
20240228,092200,18318601300,61400,61600,61600,61400,5109
|
|
20240228,092100,18004406100,61500,61800,61800,61500,12436
|
|
20240228,092000,17237659700,61800,61500,61800,61500,10248
|
|
20240228,091900,16606064900,61600,61600,61700,61400,15272
|
|
20240228,091800,15666673400,61600,61800,61800,61600,8667
|
|
20240228,091700,15132108500,61800,61900,61900,61700,7150
|
|
20240228,091600,14689904500,61900,62000,62100,61900,3961
|
|
20240228,091500,14444337200,61900,62000,62100,61800,6052
|
|
20240228,091400,14069346900,62100,62300,62300,62000,6560
|
|
20240228,091300,13661331100,62300,62300,62400,62200,3956
|
|
20240228,091200,13414866500,62300,61900,62300,61900,14134
|
|
20240228,091100,12537288900,61900,61900,62100,61800,14883
|
|
20240228,091000,11614849400,61800,61900,62000,61800,9576
|
|
20240228,090900,11022254400,62000,62000,62100,61900,11699
|
|
20240228,090800,10296798300,62000,62100,62200,62000,20356
|
|
20240228,090700,9033537800,62100,62100,62100,62000,1206
|
|
20240228,090600,8958684700,62100,62000,62100,61900,7013
|
|
20240228,090500,8523674300,61900,62100,62100,61900,7059
|
|
20240228,090400,8086348100,62000,62100,62200,62000,12031
|
|
20240228,090300,7339961500,62100,62000,62200,61800,10249
|
|
20240228,090200,6704744500,62100,62100,62200,62000,10964
|
|
20240228,090100,6024240000,62200,62300,62400,62000,21327
|
|
20240228,090000,4698349900,62300,62000,62300,61700,75725
|