671 lines
37 KiB
CSV
671 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240229,200800,207314306100,63500,63500,63500,63500,944845
|
|
20240229,200700,207314306100,63500,63500,63500,63500,0
|
|
20240229,200600,207314306100,63500,63500,63500,63500,0
|
|
20240229,200500,207314306100,63500,63500,63500,63500,0
|
|
20240229,200400,207314306100,63500,63500,63500,63500,0
|
|
20240229,200300,207314306100,63500,63500,63500,63500,0
|
|
20240229,200200,207314306100,63500,63500,63500,63500,0
|
|
20240229,200100,207314306100,63500,63500,63500,63500,0
|
|
20240229,200000,207314306100,63500,63500,63500,63500,0
|
|
20240229,195900,207314306100,63500,63500,63500,63500,0
|
|
20240229,195800,207314306100,63500,63500,63500,63500,0
|
|
20240229,195700,207314306100,63500,63500,63500,63500,0
|
|
20240229,195600,207314306100,63500,63500,63500,63500,0
|
|
20240229,195500,207314306100,63500,63500,63500,63500,0
|
|
20240229,195400,207314306100,63500,63500,63500,63500,0
|
|
20240229,195300,207314306100,63500,63500,63500,63500,0
|
|
20240229,195200,207314306100,63500,63500,63500,63500,0
|
|
20240229,195100,207314306100,63500,63500,63500,63500,0
|
|
20240229,195000,207314306100,63500,63500,63500,63500,0
|
|
20240229,194900,207314306100,63500,63500,63500,63500,0
|
|
20240229,194800,207314306100,63500,63500,63500,63500,0
|
|
20240229,194700,207314306100,63500,63500,63500,63500,0
|
|
20240229,194600,207314306100,63500,63500,63500,63500,0
|
|
20240229,194500,207314306100,63500,63500,63500,63500,0
|
|
20240229,194400,207314306100,63500,63500,63500,63500,0
|
|
20240229,194300,207314306100,63500,63500,63500,63500,0
|
|
20240229,194200,207314306100,63500,63500,63500,63500,0
|
|
20240229,194100,207314306100,63500,63500,63500,63500,0
|
|
20240229,194000,207314306100,63500,63500,63500,63500,0
|
|
20240229,193900,207314306100,63500,63500,63500,63500,0
|
|
20240229,193800,207314306100,63500,63500,63500,63500,944845
|
|
20240229,193700,207314306100,63500,63500,63500,63500,0
|
|
20240229,193600,207314306100,63500,63500,63500,63500,0
|
|
20240229,193500,207314306100,63500,63500,63500,63500,0
|
|
20240229,193400,207314306100,63500,63500,63500,63500,0
|
|
20240229,193300,207314306100,63500,63500,63500,63500,0
|
|
20240229,193200,207314306100,63500,63500,63500,63500,0
|
|
20240229,193100,207314306100,63500,63500,63500,63500,0
|
|
20240229,193000,207314306100,63500,63500,63500,63500,0
|
|
20240229,192900,207314306100,63500,63500,63500,63500,0
|
|
20240229,192800,207314306100,63500,63500,63500,63500,0
|
|
20240229,192700,207314306100,63500,63500,63500,63500,0
|
|
20240229,192600,207314306100,63500,63500,63500,63500,0
|
|
20240229,192500,207314306100,63500,63500,63500,63500,0
|
|
20240229,192400,207314306100,63500,63500,63500,63500,0
|
|
20240229,192300,207314306100,63500,63500,63500,63500,0
|
|
20240229,192200,207314306100,63500,63500,63500,63500,0
|
|
20240229,192100,207314306100,63500,63500,63500,63500,0
|
|
20240229,192000,207314306100,63500,63500,63500,63500,0
|
|
20240229,191900,207314306100,63500,63500,63500,63500,0
|
|
20240229,191800,207314306100,63500,63500,63500,63500,0
|
|
20240229,191700,207314306100,63500,63500,63500,63500,0
|
|
20240229,191600,207314306100,63500,63500,63500,63500,0
|
|
20240229,191500,207314306100,63500,63500,63500,63500,0
|
|
20240229,191400,207314306100,63500,63500,63500,63500,0
|
|
20240229,191300,207314306100,63500,63500,63500,63500,0
|
|
20240229,191200,207314306100,63500,63500,63500,63500,0
|
|
20240229,191100,207314306100,63500,63500,63500,63500,0
|
|
20240229,191000,207314306100,63500,63500,63500,63500,0
|
|
20240229,190900,207314306100,63500,63500,63500,63500,0
|
|
20240229,190800,207314306100,63500,63500,63500,63500,944845
|
|
20240229,190700,207314306100,63500,63500,63500,63500,0
|
|
20240229,190600,207314306100,63500,63500,63500,63500,0
|
|
20240229,190500,207314306100,63500,63500,63500,63500,0
|
|
20240229,190400,207314306100,63500,63500,63500,63500,0
|
|
20240229,190300,207314306100,63500,63500,63500,63500,0
|
|
20240229,190200,207314306100,63500,63500,63500,63500,0
|
|
20240229,190100,207314306100,63500,63500,63500,63500,0
|
|
20240229,190000,207314306100,63500,63500,63500,63500,0
|
|
20240229,185900,207314306100,63500,63500,63500,63500,0
|
|
20240229,185800,207314306100,63500,63500,63500,63500,0
|
|
20240229,185700,207314306100,63500,63500,63500,63500,0
|
|
20240229,185600,207314306100,63500,63500,63500,63500,0
|
|
20240229,185500,207314306100,63500,63500,63500,63500,0
|
|
20240229,185400,207314306100,63500,63500,63500,63500,0
|
|
20240229,185300,207314306100,63500,63500,63500,63500,0
|
|
20240229,185200,207314306100,63500,63500,63500,63500,0
|
|
20240229,185100,207314306100,63500,63500,63500,63500,0
|
|
20240229,185000,207314306100,63500,63500,63500,63500,0
|
|
20240229,184900,207314306100,63500,63500,63500,63500,0
|
|
20240229,184800,207314306100,63500,63500,63500,63500,0
|
|
20240229,184700,207314306100,63500,63500,63500,63500,0
|
|
20240229,184600,207314306100,63500,63500,63500,63500,0
|
|
20240229,184500,207314306100,63500,63500,63500,63500,0
|
|
20240229,184400,207314306100,63500,63500,63500,63500,0
|
|
20240229,184300,207314306100,63500,63500,63500,63500,0
|
|
20240229,184200,207314306100,63500,63500,63500,63500,0
|
|
20240229,184100,207314306100,63500,63500,63500,63500,0
|
|
20240229,184000,207314306100,63500,63500,63500,63500,0
|
|
20240229,183900,207314306100,63500,63500,63500,63500,0
|
|
20240229,183800,207314306100,63500,63500,63500,63500,944845
|
|
20240229,183700,207314306100,63500,63500,63500,63500,0
|
|
20240229,183600,207314306100,63500,63500,63500,63500,0
|
|
20240229,183500,207314306100,63500,63500,63500,63500,0
|
|
20240229,183400,207314306100,63500,63500,63500,63500,0
|
|
20240229,183300,207314306100,63500,63500,63500,63500,0
|
|
20240229,183200,207314306100,63500,63500,63500,63500,0
|
|
20240229,183100,207314306100,63500,63500,63500,63500,0
|
|
20240229,183000,207314306100,63500,63500,63500,63500,0
|
|
20240229,182900,207314306100,63500,63500,63500,63500,0
|
|
20240229,182800,207314306100,63500,63500,63500,63500,0
|
|
20240229,182700,207314306100,63500,63500,63500,63500,0
|
|
20240229,182600,207314306100,63500,63500,63500,63500,0
|
|
20240229,182500,207314306100,63500,63500,63500,63500,0
|
|
20240229,182400,207314306100,63500,63500,63500,63500,0
|
|
20240229,182300,207314306100,63500,63500,63500,63500,0
|
|
20240229,182200,207314306100,63500,63500,63500,63500,0
|
|
20240229,182100,207314306100,63500,63500,63500,63500,0
|
|
20240229,182000,207314306100,63500,63500,63500,63500,0
|
|
20240229,181900,207314306100,63500,63500,63500,63500,0
|
|
20240229,181800,207314306100,63500,63500,63500,63500,0
|
|
20240229,181700,207314306100,63500,63500,63500,63500,0
|
|
20240229,181600,207314306100,63500,63500,63500,63500,0
|
|
20240229,181500,207314306100,63500,63500,63500,63500,0
|
|
20240229,181400,207314306100,63500,63500,63500,63500,0
|
|
20240229,181300,207314306100,63500,63500,63500,63500,0
|
|
20240229,181200,207314306100,63500,63500,63500,63500,0
|
|
20240229,181100,207314306100,63500,63500,63500,63500,0
|
|
20240229,181000,207314306100,63500,63500,63500,63500,0
|
|
20240229,180900,207314306100,63500,63500,63500,63500,0
|
|
20240229,180800,207314306100,63500,63500,63500,63500,944845
|
|
20240229,180700,207314306100,63500,63500,63500,63500,0
|
|
20240229,180600,207314306100,63500,63500,63500,63500,0
|
|
20240229,180500,207314306100,63500,63500,63500,63500,0
|
|
20240229,180400,207314306100,63500,63500,63500,63500,0
|
|
20240229,180300,207314306100,63500,63500,63500,63500,0
|
|
20240229,180200,207314306100,63500,63500,63500,63500,0
|
|
20240229,180100,207314306100,63500,63500,63500,63500,0
|
|
20240229,180000,207314306100,63500,63500,63500,63500,0
|
|
20240229,175900,207314306100,63500,63500,63500,63500,0
|
|
20240229,175800,207314306100,63500,63500,63500,63500,0
|
|
20240229,175700,207314306100,63500,63500,63500,63500,0
|
|
20240229,175600,207314306100,63500,63500,63500,63500,0
|
|
20240229,175500,207314306100,63500,63500,63500,63500,0
|
|
20240229,175400,207314306100,63500,63500,63500,63500,0
|
|
20240229,175300,207314306100,63500,63500,63500,63500,0
|
|
20240229,175200,207314306100,63500,63500,63500,63500,0
|
|
20240229,175100,207314306100,63500,63500,63500,63500,0
|
|
20240229,175000,207314306100,63500,63500,63500,63500,0
|
|
20240229,174900,207314306100,63500,63500,63500,63500,0
|
|
20240229,174800,207314306100,63500,63500,63500,63500,0
|
|
20240229,174700,207314306100,63500,63500,63500,63500,0
|
|
20240229,174600,207314306100,63500,63500,63500,63500,0
|
|
20240229,174500,207314306100,63500,63500,63500,63500,0
|
|
20240229,174400,207314306100,63500,63500,63500,63500,0
|
|
20240229,174300,207314306100,63500,63500,63500,63500,0
|
|
20240229,174200,207314306100,63500,63500,63500,63500,0
|
|
20240229,174100,207314306100,63500,63500,63500,63500,0
|
|
20240229,174000,207314306100,63500,63500,63500,63500,0
|
|
20240229,173900,207314306100,63500,63500,63500,63500,0
|
|
20240229,173800,207314306100,63500,63500,63500,63500,944845
|
|
20240229,173700,207314306100,63500,63500,63500,63500,0
|
|
20240229,173600,207314306100,63500,63500,63500,63500,0
|
|
20240229,173500,207314306100,63500,63500,63500,63500,0
|
|
20240229,173400,207314306100,63500,63500,63500,63500,0
|
|
20240229,173300,207314306100,63500,63500,63500,63500,0
|
|
20240229,173200,207314306100,63500,63500,63500,63500,0
|
|
20240229,173100,207314306100,63500,63500,63500,63500,0
|
|
20240229,173000,207314306100,63500,63500,63500,63500,0
|
|
20240229,172900,207314306100,63500,63500,63500,63500,0
|
|
20240229,172800,207314306100,63500,63500,63500,63500,0
|
|
20240229,172700,207314306100,63500,63500,63500,63500,0
|
|
20240229,172600,207314306100,63500,63500,63500,63500,0
|
|
20240229,172500,207314306100,63500,63500,63500,63500,0
|
|
20240229,172400,207314306100,63500,63500,63500,63500,0
|
|
20240229,172300,207314306100,63500,63500,63500,63500,0
|
|
20240229,172200,207314306100,63500,63500,63500,63500,0
|
|
20240229,172100,207314306100,63500,63500,63500,63500,0
|
|
20240229,172000,207314306100,63500,63500,63500,63500,0
|
|
20240229,171900,207314306100,63500,63500,63500,63500,0
|
|
20240229,171800,207314306100,63500,63500,63500,63500,0
|
|
20240229,171700,207314306100,63500,63500,63500,63500,0
|
|
20240229,171600,207314306100,63500,63500,63500,63500,0
|
|
20240229,171500,207314306100,63500,63500,63500,63500,0
|
|
20240229,171400,207314306100,63500,63500,63500,63500,0
|
|
20240229,171300,207314306100,63500,63500,63500,63500,0
|
|
20240229,171200,207314306100,63500,63500,63500,63500,0
|
|
20240229,171100,207314306100,63500,63500,63500,63500,0
|
|
20240229,171000,207314306100,63500,63500,63500,63500,0
|
|
20240229,170900,207314306100,63500,63500,63500,63500,0
|
|
20240229,170800,207314306100,63500,63500,63500,63500,944845
|
|
20240229,170700,207314306100,63500,63500,63500,63500,0
|
|
20240229,170600,207314306100,63500,63500,63500,63500,0
|
|
20240229,170500,207314306100,63500,63500,63500,63500,0
|
|
20240229,170400,207314306100,63500,63500,63500,63500,0
|
|
20240229,170300,207314306100,63500,63500,63500,63500,0
|
|
20240229,170200,207314306100,63500,63500,63500,63500,0
|
|
20240229,170100,207314306100,63500,63500,63500,63500,0
|
|
20240229,170000,207314306100,63500,63500,63500,63500,0
|
|
20240229,165900,207314306100,63500,63500,63500,63500,0
|
|
20240229,165800,207314306100,63500,63500,63500,63500,0
|
|
20240229,165700,207314306100,63500,63500,63500,63500,0
|
|
20240229,165600,207314306100,63500,63500,63500,63500,0
|
|
20240229,165500,207314306100,63500,63500,63500,63500,0
|
|
20240229,165400,207314306100,63500,63500,63500,63500,0
|
|
20240229,165300,207314306100,63500,63500,63500,63500,0
|
|
20240229,165200,207314306100,63500,63500,63500,63500,0
|
|
20240229,165100,207314306100,63500,63500,63500,63500,0
|
|
20240229,165000,207314306100,63500,63500,63500,63500,0
|
|
20240229,164900,207314306100,63500,63500,63500,63500,0
|
|
20240229,164800,207314306100,63500,63500,63500,63500,0
|
|
20240229,164700,207314306100,63500,63500,63500,63500,0
|
|
20240229,164600,207314306100,63500,63500,63500,63500,0
|
|
20240229,164500,207314306100,63500,63500,63500,63500,0
|
|
20240229,164400,207314306100,63500,63500,63500,63500,0
|
|
20240229,164300,207314306100,63500,63500,63500,63500,0
|
|
20240229,164200,207314306100,63500,63500,63500,63500,0
|
|
20240229,164100,207314306100,63500,63500,63500,63500,0
|
|
20240229,164000,207314306100,63500,63500,63500,63500,0
|
|
20240229,163900,207314306100,63500,63500,63500,63500,0
|
|
20240229,163800,207314306100,63500,63500,63500,63500,944845
|
|
20240229,163700,207314306100,63500,63500,63500,63500,0
|
|
20240229,163600,207314306100,63500,63500,63500,63500,0
|
|
20240229,163500,207314306100,63500,63500,63500,63500,0
|
|
20240229,163400,207314306100,63500,63500,63500,63500,0
|
|
20240229,163300,207314306100,63500,63500,63500,63500,0
|
|
20240229,163200,207314306100,63500,63500,63500,63500,0
|
|
20240229,163100,207314306100,63500,63500,63500,63500,0
|
|
20240229,163000,207314306100,63500,63500,63500,63500,0
|
|
20240229,162900,207314306100,63500,63500,63500,63500,0
|
|
20240229,162800,207314306100,63500,63500,63500,63500,0
|
|
20240229,162700,207314306100,63500,63500,63500,63500,0
|
|
20240229,162600,207314306100,63500,63500,63500,63500,0
|
|
20240229,162500,207314306100,63500,63500,63500,63500,0
|
|
20240229,162400,207314306100,63500,63500,63500,63500,0
|
|
20240229,162300,207314306100,63500,63500,63500,63500,0
|
|
20240229,162200,207314306100,63500,63500,63500,63500,0
|
|
20240229,162100,207314306100,63500,63500,63500,63500,0
|
|
20240229,162000,207314306100,63500,63500,63500,63500,0
|
|
20240229,161900,207314306100,63500,63500,63500,63500,0
|
|
20240229,161800,207314306100,63500,63500,63500,63500,0
|
|
20240229,161700,207314306100,63500,63500,63500,63500,0
|
|
20240229,161600,207314306100,63500,63500,63500,63500,0
|
|
20240229,161500,207314306100,63500,63500,63500,63500,0
|
|
20240229,161400,207314306100,63500,63500,63500,63500,0
|
|
20240229,161300,207314306100,63500,63500,63500,63500,0
|
|
20240229,161200,207314306100,63500,63500,63500,63500,0
|
|
20240229,161100,207314306100,63500,63500,63500,63500,0
|
|
20240229,161000,207314306100,63500,63500,63500,63500,0
|
|
20240229,160900,207314306100,63500,63500,63500,63500,0
|
|
20240229,160800,207314306100,63500,63500,63500,63500,944845
|
|
20240229,160700,207314306100,63500,63500,63500,63500,0
|
|
20240229,160600,207314306100,63500,63500,63500,63500,0
|
|
20240229,160500,207314306100,63500,63500,63500,63500,0
|
|
20240229,160400,207314306100,63500,63500,63500,63500,0
|
|
20240229,160300,207314306100,63500,63500,63500,63500,0
|
|
20240229,160200,207314306100,63500,63500,63500,63500,0
|
|
20240229,160100,207314306100,63500,63500,63500,63500,0
|
|
20240229,160000,207314306100,63500,63500,63500,63500,0
|
|
20240229,155900,207314306100,63500,63500,63500,63500,0
|
|
20240229,155800,207314306100,63500,63500,63500,63500,0
|
|
20240229,155700,207314306100,63500,63500,63500,63500,0
|
|
20240229,155600,207314306100,63500,63500,63500,63500,0
|
|
20240229,155500,207314306100,63500,63500,63500,63500,0
|
|
20240229,155400,207314306100,63500,63500,63500,63500,0
|
|
20240229,155300,207314306100,63500,63500,63500,63500,0
|
|
20240229,155200,207314306100,63500,63500,63500,63500,0
|
|
20240229,155100,207314306100,63500,63500,63500,63500,0
|
|
20240229,155000,207314306100,63500,63500,63500,63500,0
|
|
20240229,154900,207314306100,63500,63500,63500,63500,0
|
|
20240229,154800,207314306100,63500,63500,63500,63500,0
|
|
20240229,154700,207314306100,63500,63500,63500,63500,0
|
|
20240229,154600,207314306100,63500,63500,63500,63500,0
|
|
20240229,154500,207314306100,63500,63500,63500,63500,0
|
|
20240229,154400,207314306100,63500,63500,63500,63500,0
|
|
20240229,154300,207314306100,63500,63500,63500,63500,0
|
|
20240229,154200,207314306100,63500,63500,63500,63500,0
|
|
20240229,154100,207314306100,63500,63500,63500,63500,0
|
|
20240229,154000,207314306100,63500,63500,63500,63500,0
|
|
20240229,153900,207314306100,63500,63500,63500,63500,0
|
|
20240229,153800,207314306100,63500,63500,63500,63500,944845
|
|
20240229,153700,207314306100,63500,63500,63500,63500,0
|
|
20240229,153600,207314306100,63500,63500,63500,63500,0
|
|
20240229,153500,207314306100,63500,63500,63500,63500,0
|
|
20240229,153400,207314306100,63500,63500,63500,63500,0
|
|
20240229,153300,207314306100,63500,63500,63500,63500,0
|
|
20240229,153200,207314306100,63500,63500,63500,63500,0
|
|
20240229,153100,207314306100,63500,63500,63500,63500,0
|
|
20240229,153000,207314306100,63500,63500,63500,63500,944845
|
|
20240229,152900,147316648600,63700,63700,63700,63700,0
|
|
20240229,152800,147316648600,63700,63700,63700,63700,0
|
|
20240229,152700,147316648600,63700,63700,63700,63700,0
|
|
20240229,152600,147316648600,63700,63700,63700,63700,0
|
|
20240229,152500,147316648600,63700,63700,63700,63700,0
|
|
20240229,152400,147316648600,63700,63700,63700,63700,0
|
|
20240229,152300,147316648600,63700,63700,63700,63700,0
|
|
20240229,152200,147316648600,63700,63700,63700,63700,0
|
|
20240229,152100,147316648600,63700,63700,63700,63700,0
|
|
20240229,152000,147316648600,63700,63700,63700,63700,0
|
|
20240229,151900,147316648600,63700,63600,64000,63500,9410
|
|
20240229,151800,146717454500,63500,63500,63600,63500,2182
|
|
20240229,151700,146578760800,63600,63700,63800,63500,11328
|
|
20240229,151600,145857445300,63800,63600,63800,63600,6073
|
|
20240229,151500,145470370500,63700,63600,63700,63500,15967
|
|
20240229,151400,144456069100,63600,63500,63600,63500,3543
|
|
20240229,151300,144230762100,63600,63600,63700,63500,4117
|
|
20240229,151200,143968945600,63600,63700,63700,63500,16816
|
|
20240229,151100,142898886700,63700,63800,63800,63700,2223
|
|
20240229,151000,142757090200,63800,63800,63800,63700,8046
|
|
20240229,150900,142244309900,63800,63800,63900,63700,13466
|
|
20240229,150800,141386026800,63800,63700,63800,63600,4642
|
|
20240229,150700,141090260300,63700,63600,63700,63500,14869
|
|
20240229,150600,140144569500,63700,63900,63900,63600,30540
|
|
20240229,150500,138196891200,63800,63800,63900,63800,1821
|
|
20240229,150400,138080651800,63900,63900,63900,63800,1182
|
|
20240229,150300,138005155600,63900,63800,63900,63800,2838
|
|
20240229,150200,137824063800,63800,63800,63900,63800,9038
|
|
20240229,150100,137247107200,63900,63800,63900,63700,7813
|
|
20240229,150000,136748606500,63800,63800,63800,63700,5457
|
|
20240229,145900,136400565800,63700,63700,63800,63700,20584
|
|
20240229,145800,135089302300,63700,63700,63800,63700,2436
|
|
20240229,145700,134933979400,63700,63800,63800,63700,5579
|
|
20240229,145600,134578263800,63700,63800,63800,63700,1116
|
|
20240229,145500,134507126300,63700,64000,64000,63700,15540
|
|
20240229,145400,133514599700,63900,64000,64100,63900,16523
|
|
20240229,145300,132457238100,64000,64000,64100,64000,4049
|
|
20240229,145200,132197857000,64000,64000,64000,63900,3953
|
|
20240229,145100,131944892900,63900,64000,64000,63900,4251
|
|
20240229,145000,131672857900,64000,64000,64000,63900,2906
|
|
20240229,144900,131487022000,63900,64000,64000,63900,691
|
|
20240229,144800,131442829200,63900,64200,64200,63900,34633
|
|
20240229,144700,129224186100,64200,64000,64200,63900,12584
|
|
20240229,144600,128418016100,64000,63900,64000,63900,3216
|
|
20240229,144500,128212231500,64000,64000,64000,63900,6394
|
|
20240229,144400,127803133100,64000,64000,64000,63900,3962
|
|
20240229,144300,127549756700,64000,64000,64000,63900,2496
|
|
20240229,144200,127390091200,64000,63900,64000,63900,2411
|
|
20240229,144100,127235869900,64000,64000,64000,63900,3990
|
|
20240229,144000,126980652600,64000,64000,64000,63900,9610
|
|
20240229,143900,126366395100,64000,63900,64000,63900,4273
|
|
20240229,143800,126092954900,64000,63900,64000,63900,3589
|
|
20240229,143700,125863284200,63900,64000,64000,63900,2754
|
|
20240229,143600,125687063100,64000,63800,64000,63700,11387
|
|
20240229,143500,124959942500,63700,63700,63800,63700,2987
|
|
20240229,143400,124769591000,63700,63700,63800,63700,1511
|
|
20240229,143300,124673269400,63700,64000,64000,63700,25437
|
|
20240229,143200,123048021500,64000,63900,64000,63900,3127
|
|
20240229,143100,122848045600,63900,64200,64200,63900,25788
|
|
20240229,143000,121196021800,64200,64000,64200,64000,14258
|
|
20240229,142900,120281234300,64000,64000,64100,64000,10882
|
|
20240229,142800,119584187700,64000,63900,64000,63900,2776
|
|
20240229,142700,119406547600,64000,64000,64000,63900,2611
|
|
20240229,142600,119239474700,63900,64000,64000,63900,3683
|
|
20240229,142500,119003841300,64000,63900,64000,63900,829
|
|
20240229,142400,118950803600,63900,64000,64000,63900,2151
|
|
20240229,142300,118813200500,64000,64000,64000,63900,5095
|
|
20240229,142200,118487162100,64000,63900,64000,63900,1178
|
|
20240229,142100,118411809000,64000,63900,64000,63900,1772
|
|
20240229,142000,118298490300,64000,64000,64000,63900,1630
|
|
20240229,141900,118194283300,64000,64000,64000,63900,824
|
|
20240229,141800,118141569700,64000,64000,64000,63900,2213
|
|
20240229,141700,118000082500,64000,64100,64100,63900,32863
|
|
20240229,141600,115896847400,64100,64100,64100,64000,1259
|
|
20240229,141500,115816154900,64100,64000,64100,63900,2175
|
|
20240229,141400,115676985400,64000,63900,64000,63900,4384
|
|
20240229,141300,115396423100,64000,64000,64000,63900,2959
|
|
20240229,141200,115207059000,64000,64000,64000,63900,1093
|
|
20240229,141100,115137117100,64000,64000,64000,63900,5485
|
|
20240229,141000,114786103900,64000,64000,64000,63900,1283
|
|
20240229,140900,114704006500,64000,64000,64000,63900,4255
|
|
20240229,140800,114431806000,63900,63900,64000,63900,2041
|
|
20240229,140700,114301261400,64000,64000,64000,63900,1856
|
|
20240229,140600,114182553400,63900,63900,64000,63900,10153
|
|
20240229,140500,113533678800,64000,63900,64000,63900,2255
|
|
20240229,140400,113389482600,63900,63900,64000,63900,1674
|
|
20240229,140300,113282442000,63900,63900,64000,63900,2723
|
|
20240229,140200,113108298500,63900,63900,64000,63900,1943
|
|
20240229,140100,112984073600,63900,63900,64000,63900,15353
|
|
20240229,140000,112002857500,63900,63900,64000,63900,2337
|
|
20240229,135900,111853435100,63900,63900,64000,63900,759
|
|
20240229,135800,111804894900,64000,64100,64100,63900,9832
|
|
20240229,135700,111175694500,64100,63900,64100,63800,7414
|
|
20240229,135600,110701460200,63900,63900,64000,63800,29993
|
|
20240229,135500,108785425700,63900,64000,64000,63900,2337
|
|
20240229,135400,108636002200,63900,64000,64000,63900,1010
|
|
20240229,135300,108571436800,64000,63900,64000,63900,1400
|
|
20240229,135200,108481927900,63900,63900,64000,63900,1516
|
|
20240229,135100,108385013200,64000,63900,64000,63900,513
|
|
20240229,135000,108352200700,63900,64000,64000,63800,13984
|
|
20240229,134900,107458596500,63900,64100,64100,63900,6275
|
|
20240229,134800,107057028900,64000,64100,64100,63900,19963
|
|
20240229,134700,105779069700,64000,64100,64100,64000,7271
|
|
20240229,134600,105313015700,64100,64000,64100,63900,7906
|
|
20240229,134500,104806908100,63900,64000,64000,63900,2883
|
|
20240229,134400,104622509500,63900,64000,64000,63900,2609
|
|
20240229,134300,104455568200,64000,63900,64000,63900,1708
|
|
20240229,134200,104346320300,63900,64000,64000,63900,7510
|
|
20240229,134100,103865698300,64000,63800,64000,63800,5690
|
|
20240229,134000,103502061300,63800,63900,64000,63800,11469
|
|
20240229,133900,102769136400,63900,63900,64000,63800,6255
|
|
20240229,133800,102369395700,63900,63900,63900,63800,737
|
|
20240229,133700,102322319000,63900,63900,63900,63800,5394
|
|
20240229,133600,101978061500,64000,63900,64000,63800,2465
|
|
20240229,133500,101820551700,63800,63700,63900,63600,3822
|
|
20240229,133400,101576947200,63700,63600,63700,63600,8136
|
|
20240229,133300,101058821700,63700,63600,63700,63600,3630
|
|
20240229,133200,100827914800,63700,63700,63700,63600,2035
|
|
20240229,133100,100698434400,63600,63800,63800,63600,22066
|
|
20240229,133000,99291696500,63800,63800,63900,63800,978
|
|
20240229,132900,99229260500,63900,63800,63900,63800,1464
|
|
20240229,132800,99135817100,63900,63900,63900,63800,2877
|
|
20240229,132700,98952001800,63900,63800,63900,63800,1297
|
|
20240229,132600,98869174800,63800,63900,63900,63800,697
|
|
20240229,132500,98824663100,63800,63800,63900,63800,2992
|
|
20240229,132400,98633606800,63800,63800,63900,63800,739
|
|
20240229,132300,98586422400,63800,64000,64000,63700,10636
|
|
20240229,132200,97907467900,64000,64000,64000,63900,1452
|
|
20240229,132100,97814545600,63900,64100,64100,63800,10383
|
|
20240229,132000,97150286000,64100,63900,64100,63900,5318
|
|
20240229,131900,96809939700,64000,63800,64000,63800,5302
|
|
20240229,131800,96470936800,63800,64000,64000,63800,9048
|
|
20240229,131700,95892154100,64000,63700,64000,63700,8968
|
|
20240229,131600,95319321500,63700,63900,63900,63700,8249
|
|
20240229,131500,94793256100,63900,64000,64100,63800,13419
|
|
20240229,131400,93935264200,64000,64100,64100,64000,4506
|
|
20240229,131300,93646835400,64000,64000,64100,64000,647
|
|
20240229,131200,93605396200,64100,63900,64100,63900,6134
|
|
20240229,131100,93212796800,63900,63900,64000,63800,8518
|
|
20240229,131000,92668329400,63900,63900,64000,63900,740
|
|
20240229,130900,92621010100,64000,64000,64100,64000,6248
|
|
20240229,130800,92221044700,64000,64000,64100,63900,9998
|
|
20240229,130700,91581113900,64000,63900,64000,63800,12746
|
|
20240229,130600,90767200300,63900,63800,63900,63800,529
|
|
20240229,130500,90733406700,63800,63900,64000,63800,2881
|
|
20240229,130400,90549420500,63900,64000,64000,63900,2978
|
|
20240229,130300,90359094900,64000,63900,64000,63900,7783
|
|
20240229,130200,89861713700,64000,63800,64000,63800,8677
|
|
20240229,130100,89307022600,63800,63800,63900,63700,9651
|
|
20240229,130000,88691004500,63800,63800,63800,63700,760
|
|
20240229,125900,88642519800,63800,63800,63800,63700,1618
|
|
20240229,125800,88539297200,63700,63800,63800,63700,1427
|
|
20240229,125700,88448318800,63800,63800,63800,63700,1324
|
|
20240229,125600,88363857900,63800,63800,63800,63700,1894
|
|
20240229,125500,88243139700,63800,63700,63800,63700,1408
|
|
20240229,125400,88153415000,63800,63700,63800,63700,1535
|
|
20240229,125300,88055485600,63800,63800,63800,63700,1726
|
|
20240229,125200,87945370400,63700,63700,63800,63600,3131
|
|
20240229,125100,87745933100,63700,63600,63700,63600,1700
|
|
20240229,125000,87637657900,63700,63700,63700,63600,1490
|
|
20240229,124900,87542845500,63700,63600,63700,63600,1353
|
|
20240229,124800,87456768900,63700,63600,63700,63500,274
|
|
20240229,124700,87439342200,63500,63800,63800,63500,9038
|
|
20240229,124600,86863734100,63700,63800,63900,63700,27591
|
|
20240229,124500,85103396300,63900,63900,63900,63800,230
|
|
20240229,124400,85088704500,63800,63900,63900,63800,1599
|
|
20240229,124300,84986639900,63900,63900,63900,63800,921
|
|
20240229,124200,84927790000,63900,63800,63900,63700,4135
|
|
20240229,124100,84663806700,63800,63800,63800,63700,505
|
|
20240229,124000,84631589500,63800,63800,63900,63700,3009
|
|
20240229,123900,84439425300,63700,63700,63900,63700,15373
|
|
20240229,123800,83458694700,63800,63700,63800,63700,2104
|
|
20240229,123700,83324619200,63700,63800,63800,63700,1793
|
|
20240229,123600,83210326000,63800,63700,63800,63700,1777
|
|
20240229,123500,83096961000,63700,63700,63800,63600,7092
|
|
20240229,123400,82644700800,63700,63700,63700,63600,214
|
|
20240229,123300,82631071200,63700,63700,63800,63500,11859
|
|
20240229,123200,81876615400,63700,63500,63700,63400,13614
|
|
20240229,123100,81011237500,63400,63400,63500,63400,1787
|
|
20240229,123000,80897876700,63500,63500,63500,63400,702
|
|
20240229,122900,80853301600,63500,63400,63500,63400,2139
|
|
20240229,122800,80717585800,63400,63500,63500,63400,474
|
|
20240229,122700,80687488000,63500,63400,63500,63300,3936
|
|
20240229,122600,80437761400,63300,63300,63400,63300,2959
|
|
20240229,122500,80250168400,63300,63400,63400,63300,696
|
|
20240229,122400,80206047100,63400,63400,63400,63300,866
|
|
20240229,122300,80151144900,63300,63400,63400,63300,3664
|
|
20240229,122200,79919039300,63300,63400,63400,63300,1858
|
|
20240229,122100,79801347500,63400,63400,63400,63300,597
|
|
20240229,122000,79763505600,63400,63400,63500,63300,6751
|
|
20240229,121900,79335607100,63400,63500,63500,63400,524
|
|
20240229,121800,79302351700,63500,63400,63500,63400,976
|
|
20240229,121700,79240438800,63400,63400,63400,63300,2575
|
|
20240229,121600,79077187700,63400,63400,63500,63300,3533
|
|
20240229,121500,78853350600,63500,63600,63600,63400,4688
|
|
20240229,121400,78555699600,63600,63500,63600,63500,1367
|
|
20240229,121300,78468848600,63600,63600,63600,63500,885
|
|
20240229,121200,78412621000,63500,63600,63600,63500,520
|
|
20240229,121100,78379565600,63600,63600,63600,63500,2720
|
|
20240229,121000,78206791100,63600,63600,63600,63500,2159
|
|
20240229,120900,78069625000,63500,63700,63700,63500,3732
|
|
20240229,120800,77832252700,63700,63700,63700,63600,807
|
|
20240229,120700,77780898400,63700,63700,63700,63600,737
|
|
20240229,120600,77733968200,63700,63700,63700,63600,1102
|
|
20240229,120500,77663841600,63700,63600,63700,63600,1302
|
|
20240229,120400,77581000100,63600,63600,63700,63600,1569
|
|
20240229,120300,77481149400,63700,63800,63800,63600,2388
|
|
20240229,120200,77329046700,63700,63700,63800,63600,2340
|
|
20240229,120100,77179934000,63700,63600,63700,63500,1776
|
|
20240229,120000,77066931300,63600,63500,63600,63500,1712
|
|
20240229,115900,76958059500,63500,63500,63600,63500,8654
|
|
20240229,115800,76408460300,63500,63600,63600,63500,1359
|
|
20240229,115700,76322120300,63600,63600,63600,63500,640
|
|
20240229,115600,76281419300,63500,63500,63600,63500,1052
|
|
20240229,115500,76214520500,63600,63600,63600,63500,3873
|
|
20240229,115400,75968231500,63600,63600,63600,63500,1392
|
|
20240229,115300,75879732900,63600,63600,63600,63500,2556
|
|
20240229,115200,75717251600,63500,63500,63800,63400,7858
|
|
20240229,115100,75217592700,63500,63500,63500,63400,5276
|
|
20240229,115000,74882955000,63400,63600,63600,63400,4007
|
|
20240229,114900,74628492200,63500,63600,63600,63500,2155
|
|
20240229,114800,74491441100,63600,63600,63600,63400,5573
|
|
20240229,114700,74137509600,63500,63600,63600,63500,266
|
|
20240229,114600,74120596800,63600,63500,63600,63400,5233
|
|
20240229,114500,73788286400,63500,63600,63600,63500,712
|
|
20240229,114400,73743014000,63600,63600,63600,63500,585
|
|
20240229,114300,73705815100,63600,63700,63700,63500,3456
|
|
20240229,114200,73485958900,63700,63400,63700,63400,7939
|
|
20240229,114100,72981704200,63500,63600,63700,63500,9161
|
|
20240229,114000,72399625000,63700,63700,63800,63600,6385
|
|
20240229,113900,71993067000,63800,63900,63900,63700,4843
|
|
20240229,113800,71684075800,63900,63900,63900,63800,543
|
|
20240229,113700,71649383100,63800,64000,64000,63800,5099
|
|
20240229,113600,71323608700,64000,64000,64000,63900,1379
|
|
20240229,113500,71235449200,64000,64000,64000,63900,536
|
|
20240229,113400,71201152700,64000,64000,64000,63900,1434
|
|
20240229,113300,71109448400,64000,63900,64000,63900,1333
|
|
20240229,113200,71024236700,63900,64000,64000,63900,763
|
|
20240229,113100,70975410900,63900,64100,64100,63900,6679
|
|
20240229,113000,70548029500,64100,64000,64100,63900,7663
|
|
20240229,112900,70057549800,64000,64000,64000,63900,1366
|
|
20240229,112800,69970128100,64000,63700,64000,63700,28225
|
|
20240229,112700,68167245600,63700,63800,63800,63700,777
|
|
20240229,112600,68117680200,63700,63800,63800,63700,4622
|
|
20240229,112500,67823154900,63800,63800,63800,63700,303
|
|
20240229,112400,67803826200,63800,63700,63800,63600,10104
|
|
20240229,112300,67160040500,63700,63700,63700,63600,255
|
|
20240229,112200,67143808500,63600,63700,63700,63600,5626
|
|
20240229,112100,66785545500,63700,63600,63700,63600,1361
|
|
20240229,112000,66698866100,63700,63700,63700,63600,4224
|
|
20240229,111900,66430186700,63700,63700,63700,63600,348
|
|
20240229,111800,66408020200,63700,63500,63700,63400,21756
|
|
20240229,111700,65024932000,63500,63400,63500,63400,623
|
|
20240229,111600,64985393000,63400,63500,63500,63400,349
|
|
20240229,111500,64963236600,63400,63400,63500,63300,8904
|
|
20240229,111400,64398594800,63500,63500,63500,63400,1249
|
|
20240229,111300,64319336900,63500,63500,63500,63400,2530
|
|
20240229,111200,64158704900,63500,63600,63600,63400,1845
|
|
20240229,111100,64041533600,63600,63500,63600,63400,10185
|
|
20240229,111000,63394755700,63500,63500,63600,63500,2559
|
|
20240229,110900,63232027700,63600,63500,63600,63400,7874
|
|
20240229,110800,62731939800,63500,63300,63500,63300,3513
|
|
20240229,110700,62509264200,63300,63400,63400,63200,4240
|
|
20240229,110600,62240950300,63400,63400,63500,63300,3737
|
|
20240229,110500,62004040900,63500,63500,63500,63400,807
|
|
20240229,110400,61952843700,63400,63200,63500,63200,8005
|
|
20240229,110300,61445562000,63300,63300,63300,63200,1488
|
|
20240229,110200,61351416200,63200,63300,63400,63200,6293
|
|
20240229,110100,60953075200,63400,63300,63400,63200,1652
|
|
20240229,110000,60848500500,63300,63300,63400,63200,5142
|
|
20240229,105900,60523016900,63300,63500,63500,63300,804
|
|
20240229,105800,60472041200,63400,63500,63600,63300,2502
|
|
20240229,105700,60313333500,63500,63600,63600,63500,2571
|
|
20240229,105600,60149985400,63600,63500,63600,63400,4842
|
|
20240229,105500,59842302700,63500,63600,63600,63500,2545
|
|
20240229,105400,59680677700,63600,63600,63600,63500,734
|
|
20240229,105300,59634011600,63600,63600,63600,63500,4372
|
|
20240229,105200,59356309400,63600,63600,63700,63600,5187
|
|
20240229,105100,59026383000,63700,63700,63800,63600,2697
|
|
20240229,105000,58854728600,63600,63600,63700,63600,2313
|
|
20240229,104900,58707398000,63600,63600,63700,63500,1899
|
|
20240229,104800,58586598900,63600,63700,63700,63500,4748
|
|
20240229,104700,58284554300,63800,63800,63800,63600,4747
|
|
20240229,104600,57982086100,63700,63800,63800,63700,970
|
|
20240229,104500,57920226800,63800,63800,63900,63700,18353
|
|
20240229,104400,56749362400,63700,63800,63800,63700,1572
|
|
20240229,104300,56649125900,63700,63600,63800,63600,7613
|
|
20240229,104200,56164108200,63500,63600,63600,63500,5544
|
|
20240229,104100,55811634400,63600,63500,63600,63500,2982
|
|
20240229,104000,55622146500,63500,63600,63600,63500,4077
|
|
20240229,103900,55362957200,63600,63600,63700,63500,4375
|
|
20240229,103800,55084712200,63600,63800,63800,63500,8813
|
|
20240229,103700,54523991200,63800,63800,63900,63700,12525
|
|
20240229,103600,53724733300,63900,63600,63900,63600,16908
|
|
20240229,103500,52646095300,63600,63800,63800,63600,6080
|
|
20240229,103400,52258835000,63700,63600,63800,63600,18791
|
|
20240229,103300,51061515900,63700,63600,63700,63500,3574
|
|
20240229,103200,50834186500,63600,63600,63600,63500,1719
|
|
20240229,103100,50724863300,63600,63500,63600,63400,6748
|
|
20240229,103000,50295797700,63500,63500,63600,63400,7370
|
|
20240229,102900,49827772900,63500,63500,63600,63500,4517
|
|
20240229,102800,49540855400,63500,63600,63600,63500,7118
|
|
20240229,102700,49088168300,63500,63500,63600,63400,11916
|
|
20240229,102600,48331594600,63400,63500,63600,63400,7616
|
|
20240229,102500,47847970700,63500,63400,63600,63300,21340
|
|
20240229,102400,46493637900,63400,63300,63400,63300,987
|
|
20240229,102300,46431075200,63400,63400,63400,63300,4957
|
|
20240229,102200,46116806500,63300,63300,63400,63200,13799
|
|
20240229,102100,45243066000,63300,63400,63400,63100,16475
|
|
20240229,102000,44200836600,63400,63400,63400,63300,5922
|
|
20240229,101900,43825459700,63400,63300,63400,63200,6720
|
|
20240229,101800,43399863300,63300,63200,63300,63200,9606
|
|
20240229,101700,42792582900,63200,63200,63200,63100,2706
|
|
20240229,101600,42621575500,63200,63200,63200,63100,2732
|
|
20240229,101500,42448929200,63100,63100,63200,63100,4774
|
|
20240229,101400,42147513800,63100,63200,63200,63000,7901
|
|
20240229,101300,41649112200,63100,63100,63200,63100,7266
|
|
20240229,101200,41190391600,63100,63000,63200,62900,10914
|
|
20240229,101100,40502144000,62900,63000,63000,62900,3183
|
|
20240229,101000,40301624700,63000,62800,63000,62800,12560
|
|
20240229,100900,39511233700,62900,62900,62900,62800,509
|
|
20240229,100800,39479242200,62900,62900,62900,62800,976
|
|
20240229,100700,39417877500,62900,63000,63000,62700,16347
|
|
20240229,100600,38390352700,63000,62900,63000,62900,392
|
|
20240229,100500,38365678100,62900,62900,63000,62900,455
|
|
20240229,100400,38337034700,63000,63000,63000,62900,2871
|
|
20240229,100300,38156193500,63000,62900,63000,62800,1232
|
|
20240229,100200,38078703100,62800,62900,63000,62800,2111
|
|
20240229,100100,37945922700,63000,63100,63100,62900,10173
|
|
20240229,100000,37305157000,63100,63000,63100,62900,5480
|
|
20240229,095900,36959934500,63000,63000,63000,62900,2193
|
|
20240229,095800,36821836000,63000,63000,63000,62900,5127
|
|
20240229,095700,36498847800,62900,62900,63000,62900,9991
|
|
20240229,095600,35869855500,62900,62900,62900,62800,1685
|
|
20240229,095500,35763886100,62900,62800,62900,62800,2369
|
|
20240229,095400,35614880600,62800,62800,62900,62800,5657
|
|
20240229,095300,35259123200,62800,62900,62900,62800,2541
|
|
20240229,095200,35099373800,62800,62900,63000,62800,11228
|
|
20240229,095100,34393187500,62900,62900,62900,62800,2780
|
|
20240229,095000,34218334500,62900,62700,62900,62700,8053
|
|
20240229,094900,33712498000,62700,62800,62800,62700,2029
|
|
20240229,094800,33585131900,62800,62900,62900,62700,10576
|
|
20240229,094700,32920795700,62900,62900,63000,62800,9764
|
|
20240229,094600,32306377600,63000,63000,63000,62900,1494
|
|
20240229,094500,32212266600,63000,62900,63000,62800,7909
|
|
20240229,094400,31714875200,62900,62900,62900,62800,2363
|
|
20240229,094300,31566322600,62800,63000,63000,62800,7783
|
|
20240229,094200,31076659000,62900,62900,63000,62900,6144
|
|
20240229,094100,30689710200,62900,63000,63100,62900,4079
|
|
20240229,094000,30432719400,63100,62900,63100,62800,22074
|
|
20240229,093900,29043016300,63000,63000,63000,62900,2129
|
|
20240229,093800,28908893100,63000,63000,63100,62900,17864
|
|
20240229,093700,27783189400,63000,63000,63000,62900,3949
|
|
20240229,093600,27534439300,63000,63000,63000,62900,3228
|
|
20240229,093500,27331083500,63000,63000,63000,62900,6866
|
|
20240229,093400,26898548900,62900,63000,63000,62800,9335
|
|
20240229,093300,26311291900,63000,62900,63000,62700,14572
|
|
20240229,093200,25395451100,62900,62900,62900,62700,8263
|
|
20240229,093100,24876444700,62900,62700,62900,62700,8211
|
|
20240229,093000,24360952300,62700,62900,63000,62600,16583
|
|
20240229,092900,23319371300,62900,63000,63000,62800,6836
|
|
20240229,092800,22889166800,63000,62900,63100,62800,18039
|
|
20240229,092700,21753471700,62900,62800,62900,62700,3062
|
|
20240229,092600,21561172000,62800,62900,62900,62700,10844
|
|
20240229,092500,20880371200,62900,62600,62900,62500,10066
|
|
20240229,092400,20248980500,62600,62600,62600,62500,7534
|
|
20240229,092300,19777384800,62500,62600,62700,62500,7174
|
|
20240229,092200,19328270400,62600,62800,62800,62600,9348
|
|
20240229,092100,18742365000,62800,62700,62800,62700,5012
|
|
20240229,092000,18427612200,62700,62600,62900,62400,16680
|
|
20240229,091900,17382609500,62600,62800,62800,62500,4734
|
|
20240229,091800,17086067000,62700,63000,63000,62600,11589
|
|
20240229,091700,16358329200,63000,62500,63000,62500,13024
|
|
20240229,091600,15541234400,62500,62600,62600,62300,13583
|
|
20240229,091500,14693330500,62600,62600,62600,62400,4646
|
|
20240229,091400,14403083200,62600,62500,62600,62300,13260
|
|
20240229,091300,13575291700,62500,62400,62500,62300,6154
|
|
20240229,091200,13191413400,62400,62500,62500,62200,9110
|
|
20240229,091100,12623620100,62500,62500,62500,62400,1366
|
|
20240229,091000,12538292300,62400,62400,62500,62200,13447
|
|
20240229,090900,11700260500,62400,63000,63100,62400,22524
|
|
20240229,090800,10288914100,63000,63000,63200,62900,17681
|
|
20240229,090700,9174589600,63000,62800,63100,62800,8048
|
|
20240229,090600,8667663600,62900,63100,63200,62800,12114
|
|
20240229,090500,7903935100,63100,62800,63200,62700,29105
|
|
20240229,090400,6070772200,62800,62600,62800,62600,12264
|
|
20240229,090300,5301618100,62600,62500,62700,62400,10930
|
|
20240229,090200,4617690500,62300,62200,62600,62100,15006
|
|
20240229,090100,3681411600,62300,62500,62500,62100,22080
|
|
20240229,090000,2307345600,62500,61900,62500,61900,37214
|