671 lines
37 KiB
CSV
671 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240304,200800,269726330600,69000,69000,69000,69000,209122
|
|
20240304,200700,269726330600,69000,69000,69000,69000,0
|
|
20240304,200600,269726330600,69000,69000,69000,69000,0
|
|
20240304,200500,269726330600,69000,69000,69000,69000,0
|
|
20240304,200400,269726330600,69000,69000,69000,69000,0
|
|
20240304,200300,269726330600,69000,69000,69000,69000,0
|
|
20240304,200200,269726330600,69000,69000,69000,69000,0
|
|
20240304,200100,269726330600,69000,69000,69000,69000,0
|
|
20240304,200000,269726330600,69000,69000,69000,69000,0
|
|
20240304,195900,269726330600,69000,69000,69000,69000,0
|
|
20240304,195800,269726330600,69000,69000,69000,69000,0
|
|
20240304,195700,269726330600,69000,69000,69000,69000,0
|
|
20240304,195600,269726330600,69000,69000,69000,69000,0
|
|
20240304,195500,269726330600,69000,69000,69000,69000,0
|
|
20240304,195400,269726330600,69000,69000,69000,69000,0
|
|
20240304,195300,269726330600,69000,69000,69000,69000,0
|
|
20240304,195200,269726330600,69000,69000,69000,69000,0
|
|
20240304,195100,269726330600,69000,69000,69000,69000,0
|
|
20240304,195000,269726330600,69000,69000,69000,69000,0
|
|
20240304,194900,269726330600,69000,69000,69000,69000,0
|
|
20240304,194800,269726330600,69000,69000,69000,69000,0
|
|
20240304,194700,269726330600,69000,69000,69000,69000,0
|
|
20240304,194600,269726330600,69000,69000,69000,69000,0
|
|
20240304,194500,269726330600,69000,69000,69000,69000,0
|
|
20240304,194400,269726330600,69000,69000,69000,69000,0
|
|
20240304,194300,269726330600,69000,69000,69000,69000,0
|
|
20240304,194200,269726330600,69000,69000,69000,69000,0
|
|
20240304,194100,269726330600,69000,69000,69000,69000,0
|
|
20240304,194000,269726330600,69000,69000,69000,69000,0
|
|
20240304,193900,269726330600,69000,69000,69000,69000,0
|
|
20240304,193800,269726330600,69000,69000,69000,69000,209122
|
|
20240304,193700,269726330600,69000,69000,69000,69000,0
|
|
20240304,193600,269726330600,69000,69000,69000,69000,0
|
|
20240304,193500,269726330600,69000,69000,69000,69000,0
|
|
20240304,193400,269726330600,69000,69000,69000,69000,0
|
|
20240304,193300,269726330600,69000,69000,69000,69000,0
|
|
20240304,193200,269726330600,69000,69000,69000,69000,0
|
|
20240304,193100,269726330600,69000,69000,69000,69000,0
|
|
20240304,193000,269726330600,69000,69000,69000,69000,0
|
|
20240304,192900,269726330600,69000,69000,69000,69000,0
|
|
20240304,192800,269726330600,69000,69000,69000,69000,0
|
|
20240304,192700,269726330600,69000,69000,69000,69000,0
|
|
20240304,192600,269726330600,69000,69000,69000,69000,0
|
|
20240304,192500,269726330600,69000,69000,69000,69000,0
|
|
20240304,192400,269726330600,69000,69000,69000,69000,0
|
|
20240304,192300,269726330600,69000,69000,69000,69000,0
|
|
20240304,192200,269726330600,69000,69000,69000,69000,0
|
|
20240304,192100,269726330600,69000,69000,69000,69000,0
|
|
20240304,192000,269726330600,69000,69000,69000,69000,0
|
|
20240304,191900,269726330600,69000,69000,69000,69000,0
|
|
20240304,191800,269726330600,69000,69000,69000,69000,0
|
|
20240304,191700,269726330600,69000,69000,69000,69000,0
|
|
20240304,191600,269726330600,69000,69000,69000,69000,0
|
|
20240304,191500,269726330600,69000,69000,69000,69000,0
|
|
20240304,191400,269726330600,69000,69000,69000,69000,0
|
|
20240304,191300,269726330600,69000,69000,69000,69000,0
|
|
20240304,191200,269726330600,69000,69000,69000,69000,0
|
|
20240304,191100,269726330600,69000,69000,69000,69000,0
|
|
20240304,191000,269726330600,69000,69000,69000,69000,0
|
|
20240304,190900,269726330600,69000,69000,69000,69000,0
|
|
20240304,190800,269726330600,69000,69000,69000,69000,209122
|
|
20240304,190700,269726330600,69000,69000,69000,69000,0
|
|
20240304,190600,269726330600,69000,69000,69000,69000,0
|
|
20240304,190500,269726330600,69000,69000,69000,69000,0
|
|
20240304,190400,269726330600,69000,69000,69000,69000,0
|
|
20240304,190300,269726330600,69000,69000,69000,69000,0
|
|
20240304,190200,269726330600,69000,69000,69000,69000,0
|
|
20240304,190100,269726330600,69000,69000,69000,69000,0
|
|
20240304,190000,269726330600,69000,69000,69000,69000,0
|
|
20240304,185900,269726330600,69000,69000,69000,69000,0
|
|
20240304,185800,269726330600,69000,69000,69000,69000,0
|
|
20240304,185700,269726330600,69000,69000,69000,69000,0
|
|
20240304,185600,269726330600,69000,69000,69000,69000,0
|
|
20240304,185500,269726330600,69000,69000,69000,69000,0
|
|
20240304,185400,269726330600,69000,69000,69000,69000,0
|
|
20240304,185300,269726330600,69000,69000,69000,69000,0
|
|
20240304,185200,269726330600,69000,69000,69000,69000,0
|
|
20240304,185100,269726330600,69000,69000,69000,69000,0
|
|
20240304,185000,269726330600,69000,69000,69000,69000,0
|
|
20240304,184900,269726330600,69000,69000,69000,69000,0
|
|
20240304,184800,269726330600,69000,69000,69000,69000,0
|
|
20240304,184700,269726330600,69000,69000,69000,69000,0
|
|
20240304,184600,269726330600,69000,69000,69000,69000,0
|
|
20240304,184500,269726330600,69000,69000,69000,69000,0
|
|
20240304,184400,269726330600,69000,69000,69000,69000,0
|
|
20240304,184300,269726330600,69000,69000,69000,69000,0
|
|
20240304,184200,269726330600,69000,69000,69000,69000,0
|
|
20240304,184100,269726330600,69000,69000,69000,69000,0
|
|
20240304,184000,269726330600,69000,69000,69000,69000,0
|
|
20240304,183900,269726330600,69000,69000,69000,69000,0
|
|
20240304,183800,269726330600,69000,69000,69000,69000,209122
|
|
20240304,183700,269726330600,69000,69000,69000,69000,0
|
|
20240304,183600,269726330600,69000,69000,69000,69000,0
|
|
20240304,183500,269726330600,69000,69000,69000,69000,0
|
|
20240304,183400,269726330600,69000,69000,69000,69000,0
|
|
20240304,183300,269726330600,69000,69000,69000,69000,0
|
|
20240304,183200,269726330600,69000,69000,69000,69000,0
|
|
20240304,183100,269726330600,69000,69000,69000,69000,0
|
|
20240304,183000,269726330600,69000,69000,69000,69000,0
|
|
20240304,182900,269726330600,69000,69000,69000,69000,0
|
|
20240304,182800,269726330600,69000,69000,69000,69000,0
|
|
20240304,182700,269726330600,69000,69000,69000,69000,0
|
|
20240304,182600,269726330600,69000,69000,69000,69000,0
|
|
20240304,182500,269726330600,69000,69000,69000,69000,0
|
|
20240304,182400,269726330600,69000,69000,69000,69000,0
|
|
20240304,182300,269726330600,69000,69000,69000,69000,0
|
|
20240304,182200,269726330600,69000,69000,69000,69000,0
|
|
20240304,182100,269726330600,69000,69000,69000,69000,0
|
|
20240304,182000,269726330600,69000,69000,69000,69000,0
|
|
20240304,181900,269726330600,69000,69000,69000,69000,0
|
|
20240304,181800,269726330600,69000,69000,69000,69000,0
|
|
20240304,181700,269726330600,69000,69000,69000,69000,0
|
|
20240304,181600,269726330600,69000,69000,69000,69000,0
|
|
20240304,181500,269726330600,69000,69000,69000,69000,0
|
|
20240304,181400,269726330600,69000,69000,69000,69000,0
|
|
20240304,181300,269726330600,69000,69000,69000,69000,0
|
|
20240304,181200,269726330600,69000,69000,69000,69000,0
|
|
20240304,181100,269726330600,69000,69000,69000,69000,0
|
|
20240304,181000,269726330600,69000,69000,69000,69000,0
|
|
20240304,180900,269726330600,69000,69000,69000,69000,0
|
|
20240304,180800,269726330600,69000,69000,69000,69000,209122
|
|
20240304,180700,269726330600,69000,69000,69000,69000,0
|
|
20240304,180600,269726330600,69000,69000,69000,69000,0
|
|
20240304,180500,269726330600,69000,69000,69000,69000,0
|
|
20240304,180400,269726330600,69000,69000,69000,69000,0
|
|
20240304,180300,269726330600,69000,69000,69000,69000,0
|
|
20240304,180200,269726330600,69000,69000,69000,69000,0
|
|
20240304,180100,269726330600,69000,69000,69000,69000,0
|
|
20240304,180000,269726330600,69000,69000,69000,69000,0
|
|
20240304,175900,269726330600,69000,69000,69000,69000,0
|
|
20240304,175800,269726330600,69000,69000,69000,69000,0
|
|
20240304,175700,269726330600,69000,69000,69000,69000,0
|
|
20240304,175600,269726330600,69000,69000,69000,69000,0
|
|
20240304,175500,269726330600,69000,69000,69000,69000,0
|
|
20240304,175400,269726330600,69000,69000,69000,69000,0
|
|
20240304,175300,269726330600,69000,69000,69000,69000,0
|
|
20240304,175200,269726330600,69000,69000,69000,69000,0
|
|
20240304,175100,269726330600,69000,69000,69000,69000,0
|
|
20240304,175000,269726330600,69000,69000,69000,69000,0
|
|
20240304,174900,269726330600,69000,69000,69000,69000,0
|
|
20240304,174800,269726330600,69000,69000,69000,69000,0
|
|
20240304,174700,269726330600,69000,69000,69000,69000,0
|
|
20240304,174600,269726330600,69000,69000,69000,69000,0
|
|
20240304,174500,269726330600,69000,69000,69000,69000,0
|
|
20240304,174400,269726330600,69000,69000,69000,69000,0
|
|
20240304,174300,269726330600,69000,69000,69000,69000,0
|
|
20240304,174200,269726330600,69000,69000,69000,69000,0
|
|
20240304,174100,269726330600,69000,69000,69000,69000,0
|
|
20240304,174000,269726330600,69000,69000,69000,69000,0
|
|
20240304,173900,269726330600,69000,69000,69000,69000,0
|
|
20240304,173800,269726330600,69000,69000,69000,69000,209122
|
|
20240304,173700,269726330600,69000,69000,69000,69000,0
|
|
20240304,173600,269726330600,69000,69000,69000,69000,0
|
|
20240304,173500,269726330600,69000,69000,69000,69000,0
|
|
20240304,173400,269726330600,69000,69000,69000,69000,0
|
|
20240304,173300,269726330600,69000,69000,69000,69000,0
|
|
20240304,173200,269726330600,69000,69000,69000,69000,0
|
|
20240304,173100,269726330600,69000,69000,69000,69000,0
|
|
20240304,173000,269726330600,69000,69000,69000,69000,0
|
|
20240304,172900,269726330600,69000,69000,69000,69000,0
|
|
20240304,172800,269726330600,69000,69000,69000,69000,0
|
|
20240304,172700,269726330600,69000,69000,69000,69000,0
|
|
20240304,172600,269726330600,69000,69000,69000,69000,0
|
|
20240304,172500,269726330600,69000,69000,69000,69000,0
|
|
20240304,172400,269726330600,69000,69000,69000,69000,0
|
|
20240304,172300,269726330600,69000,69000,69000,69000,0
|
|
20240304,172200,269726330600,69000,69000,69000,69000,0
|
|
20240304,172100,269726330600,69000,69000,69000,69000,0
|
|
20240304,172000,269726330600,69000,69000,69000,69000,0
|
|
20240304,171900,269726330600,69000,69000,69000,69000,0
|
|
20240304,171800,269726330600,69000,69000,69000,69000,0
|
|
20240304,171700,269726330600,69000,69000,69000,69000,0
|
|
20240304,171600,269726330600,69000,69000,69000,69000,0
|
|
20240304,171500,269726330600,69000,69000,69000,69000,0
|
|
20240304,171400,269726330600,69000,69000,69000,69000,0
|
|
20240304,171300,269726330600,69000,69000,69000,69000,0
|
|
20240304,171200,269726330600,69000,69000,69000,69000,0
|
|
20240304,171100,269726330600,69000,69000,69000,69000,0
|
|
20240304,171000,269726330600,69000,69000,69000,69000,0
|
|
20240304,170900,269726330600,69000,69000,69000,69000,0
|
|
20240304,170800,269726330600,69000,69000,69000,69000,209122
|
|
20240304,170700,269726330600,69000,69000,69000,69000,0
|
|
20240304,170600,269726330600,69000,69000,69000,69000,0
|
|
20240304,170500,269726330600,69000,69000,69000,69000,0
|
|
20240304,170400,269726330600,69000,69000,69000,69000,0
|
|
20240304,170300,269726330600,69000,69000,69000,69000,0
|
|
20240304,170200,269726330600,69000,69000,69000,69000,0
|
|
20240304,170100,269726330600,69000,69000,69000,69000,0
|
|
20240304,170000,269726330600,69000,69000,69000,69000,0
|
|
20240304,165900,269726330600,69000,69000,69000,69000,0
|
|
20240304,165800,269726330600,69000,69000,69000,69000,0
|
|
20240304,165700,269726330600,69000,69000,69000,69000,0
|
|
20240304,165600,269726330600,69000,69000,69000,69000,0
|
|
20240304,165500,269726330600,69000,69000,69000,69000,0
|
|
20240304,165400,269726330600,69000,69000,69000,69000,0
|
|
20240304,165300,269726330600,69000,69000,69000,69000,0
|
|
20240304,165200,269726330600,69000,69000,69000,69000,0
|
|
20240304,165100,269726330600,69000,69000,69000,69000,0
|
|
20240304,165000,269726330600,69000,69000,69000,69000,0
|
|
20240304,164900,269726330600,69000,69000,69000,69000,0
|
|
20240304,164800,269726330600,69000,69000,69000,69000,0
|
|
20240304,164700,269726330600,69000,69000,69000,69000,0
|
|
20240304,164600,269726330600,69000,69000,69000,69000,0
|
|
20240304,164500,269726330600,69000,69000,69000,69000,0
|
|
20240304,164400,269726330600,69000,69000,69000,69000,0
|
|
20240304,164300,269726330600,69000,69000,69000,69000,0
|
|
20240304,164200,269726330600,69000,69000,69000,69000,0
|
|
20240304,164100,269726330600,69000,69000,69000,69000,0
|
|
20240304,164000,269726330600,69000,69000,69000,69000,0
|
|
20240304,163900,269726330600,69000,69000,69000,69000,0
|
|
20240304,163800,269726330600,69000,69000,69000,69000,209122
|
|
20240304,163700,269726330600,69000,69000,69000,69000,0
|
|
20240304,163600,269726330600,69000,69000,69000,69000,0
|
|
20240304,163500,269726330600,69000,69000,69000,69000,0
|
|
20240304,163400,269726330600,69000,69000,69000,69000,0
|
|
20240304,163300,269726330600,69000,69000,69000,69000,0
|
|
20240304,163200,269726330600,69000,69000,69000,69000,0
|
|
20240304,163100,269726330600,69000,69000,69000,69000,0
|
|
20240304,163000,269726330600,69000,69000,69000,69000,0
|
|
20240304,162900,269726330600,69000,69000,69000,69000,0
|
|
20240304,162800,269726330600,69000,69000,69000,69000,0
|
|
20240304,162700,269726330600,69000,69000,69000,69000,0
|
|
20240304,162600,269726330600,69000,69000,69000,69000,0
|
|
20240304,162500,269726330600,69000,69000,69000,69000,0
|
|
20240304,162400,269726330600,69000,69000,69000,69000,0
|
|
20240304,162300,269726330600,69000,69000,69000,69000,0
|
|
20240304,162200,269726330600,69000,69000,69000,69000,0
|
|
20240304,162100,269726330600,69000,69000,69000,69000,0
|
|
20240304,162000,269726330600,69000,69000,69000,69000,0
|
|
20240304,161900,269726330600,69000,69000,69000,69000,0
|
|
20240304,161800,269726330600,69000,69000,69000,69000,0
|
|
20240304,161700,269726330600,69000,69000,69000,69000,0
|
|
20240304,161600,269726330600,69000,69000,69000,69000,0
|
|
20240304,161500,269726330600,69000,69000,69000,69000,0
|
|
20240304,161400,269726330600,69000,69000,69000,69000,0
|
|
20240304,161300,269726330600,69000,69000,69000,69000,0
|
|
20240304,161200,269726330600,69000,69000,69000,69000,0
|
|
20240304,161100,269726330600,69000,69000,69000,69000,0
|
|
20240304,161000,269726330600,69000,69000,69000,69000,0
|
|
20240304,160900,269726330600,69000,69000,69000,69000,0
|
|
20240304,160800,269726330600,69000,69000,69000,69000,209122
|
|
20240304,160700,269726330600,69000,69000,69000,69000,0
|
|
20240304,160600,269726330600,69000,69000,69000,69000,0
|
|
20240304,160500,269726330600,69000,69000,69000,69000,0
|
|
20240304,160400,269726330600,69000,69000,69000,69000,0
|
|
20240304,160300,269726330600,69000,69000,69000,69000,0
|
|
20240304,160200,269726330600,69000,69000,69000,69000,0
|
|
20240304,160100,269726330600,69000,69000,69000,69000,0
|
|
20240304,160000,269726330600,69000,69000,69000,69000,0
|
|
20240304,155900,269726330600,69000,69000,69000,69000,0
|
|
20240304,155800,269726330600,69000,69000,69000,69000,0
|
|
20240304,155700,269726330600,69000,69000,69000,69000,0
|
|
20240304,155600,269726330600,69000,69000,69000,69000,0
|
|
20240304,155500,269726330600,69000,69000,69000,69000,0
|
|
20240304,155400,269726330600,69000,69000,69000,69000,0
|
|
20240304,155300,269726330600,69000,69000,69000,69000,0
|
|
20240304,155200,269726330600,69000,69000,69000,69000,0
|
|
20240304,155100,269726330600,69000,69000,69000,69000,0
|
|
20240304,155000,269726330600,69000,69000,69000,69000,0
|
|
20240304,154900,269726330600,69000,69000,69000,69000,0
|
|
20240304,154800,269726330600,69000,69000,69000,69000,0
|
|
20240304,154700,269726330600,69000,69000,69000,69000,0
|
|
20240304,154600,269726330600,69000,69000,69000,69000,0
|
|
20240304,154500,269726330600,69000,69000,69000,69000,0
|
|
20240304,154400,269726330600,69000,69000,69000,69000,0
|
|
20240304,154300,269726330600,69000,69000,69000,69000,0
|
|
20240304,154200,269726330600,69000,69000,69000,69000,0
|
|
20240304,154100,269726330600,69000,69000,69000,69000,0
|
|
20240304,154000,269726330600,69000,69000,69000,69000,0
|
|
20240304,153900,269726330600,69000,69000,69000,69000,0
|
|
20240304,153800,269726330600,69000,69000,69000,69000,209122
|
|
20240304,153700,269726330600,69000,69000,69000,69000,0
|
|
20240304,153600,269726330600,69000,69000,69000,69000,0
|
|
20240304,153500,269726330600,69000,69000,69000,69000,0
|
|
20240304,153400,269726330600,69000,69000,69000,69000,0
|
|
20240304,153300,269726330600,69000,69000,69000,69000,0
|
|
20240304,153200,269726330600,69000,69000,69000,69000,0
|
|
20240304,153100,269726330600,69000,69000,69000,69000,0
|
|
20240304,153000,269726330600,69000,69000,69000,69000,209122
|
|
20240304,152900,255296912600,69200,69200,69200,69200,0
|
|
20240304,152800,255296912600,69200,69200,69200,69200,0
|
|
20240304,152700,255296912600,69200,69200,69200,69200,0
|
|
20240304,152600,255296912600,69200,69200,69200,69200,0
|
|
20240304,152500,255296912600,69200,69200,69200,69200,0
|
|
20240304,152400,255296912600,69200,69200,69200,69200,0
|
|
20240304,152300,255296912600,69200,69200,69200,69200,0
|
|
20240304,152200,255296912600,69200,69200,69200,69200,0
|
|
20240304,152100,255296912600,69200,69200,69200,69200,0
|
|
20240304,152000,255296912600,69200,69200,69200,69200,0
|
|
20240304,151900,255296912600,69200,69200,69300,68800,12728
|
|
20240304,151800,254418308700,69200,69000,69200,68900,16923
|
|
20240304,151700,253249826900,69000,69100,69100,69000,6155
|
|
20240304,151600,252824809000,69100,69000,69100,68900,11550
|
|
20240304,151500,252027815100,69000,69400,69400,68900,33051
|
|
20240304,151400,249738947200,69400,69300,69400,69300,6681
|
|
20240304,151300,249275468600,69300,69300,69400,69300,4696
|
|
20240304,151200,248949977800,69300,69300,69400,69300,3268
|
|
20240304,151100,248723298200,69300,69100,69300,69100,6776
|
|
20240304,151000,248254024700,69100,69300,69400,69100,18623
|
|
20240304,150900,246964072900,69300,69400,69400,69300,5388
|
|
20240304,150800,246590247100,69300,69400,69400,69100,17589
|
|
20240304,150700,245371347200,69300,69300,69400,69200,6846
|
|
20240304,150600,244896826800,69300,69400,69500,69200,21363
|
|
20240304,150500,243414963100,69300,69400,69500,69300,11303
|
|
20240304,150400,242630035200,69400,69300,69500,69200,32316
|
|
20240304,150300,240388083500,69300,69000,69400,68900,80231
|
|
20240304,150200,234841150000,68900,69000,69000,68900,16387
|
|
20240304,150100,233711046300,69000,68900,69000,68900,11396
|
|
20240304,150000,232925144700,68900,68800,69000,68800,17189
|
|
20240304,145900,231740840400,68900,68800,68900,68700,13225
|
|
20240304,145800,230830746200,68800,68800,68800,68700,8765
|
|
20240304,145700,230227844400,68700,68700,68800,68700,8454
|
|
20240304,145600,229646488000,68700,68700,68800,68700,5249
|
|
20240304,145500,229285490100,68800,68800,68800,68700,4843
|
|
20240304,145400,228952428400,68700,68800,68800,68700,4668
|
|
20240304,145300,228631401400,68800,68600,68800,68500,7677
|
|
20240304,145200,228104277800,68500,68500,68600,68400,7269
|
|
20240304,145100,227606266700,68700,68600,68700,68500,10895
|
|
20240304,145000,226859246200,68700,68900,68900,68600,24804
|
|
20240304,144900,225154327600,68800,68600,68900,68600,39450
|
|
20240304,144800,222443277400,68600,68600,68700,68600,2602
|
|
20240304,144700,222264710500,68600,68700,68700,68600,7552
|
|
20240304,144600,221746518600,68700,68600,68700,68600,2339
|
|
20240304,144500,221585922600,68700,68600,68700,68500,9162
|
|
20240304,144400,220957324300,68600,68500,68600,68500,7085
|
|
20240304,144300,220471450800,68500,68600,68700,68500,18060
|
|
20240304,144200,219233090000,68600,68600,68700,68600,5129
|
|
20240304,144100,218881011500,68600,68500,68600,68400,5981
|
|
20240304,144000,218471205500,68500,68600,68600,68300,39812
|
|
20240304,143900,215745053000,68600,68500,68600,68500,1923
|
|
20240304,143800,215613240800,68600,68600,68600,68500,3650
|
|
20240304,143700,215363087000,68600,68500,68600,68400,18521
|
|
20240304,143600,214094520900,68500,68500,68500,68400,1330
|
|
20240304,143500,214003503400,68400,68600,68600,68400,19363
|
|
20240304,143400,212677132900,68600,68600,68600,68500,4203
|
|
20240304,143300,212388903400,68600,68500,68600,68400,10792
|
|
20240304,143200,211649467800,68500,68500,68600,68400,9056
|
|
20240304,143100,211029244600,68500,68500,68600,68400,1594
|
|
20240304,143000,210920013600,68500,68500,68700,68400,8984
|
|
20240304,142900,210303848700,68500,68700,68800,68400,24179
|
|
20240304,142800,208644641800,68600,68500,68700,68500,9124
|
|
20240304,142700,208018797500,68600,68500,68600,68400,13963
|
|
20240304,142600,207061976200,68500,68400,68500,68400,13040
|
|
20240304,142500,206168899700,68400,68500,68500,68400,9029
|
|
20240304,142400,205550566000,68500,68500,68500,68400,8465
|
|
20240304,142300,204970853900,68400,68400,68500,68400,2326
|
|
20240304,142200,204811594000,68400,68400,68500,68400,2431
|
|
20240304,142100,204645155300,68400,68400,68500,68300,11253
|
|
20240304,142000,203875578300,68400,68300,68400,68300,6421
|
|
20240304,141900,203436462200,68400,68400,68400,68300,5406
|
|
20240304,141800,203066817500,68400,68400,68400,68300,2942
|
|
20240304,141700,202865668200,68400,68300,68400,68300,2713
|
|
20240304,141600,202680185000,68400,68400,68400,68300,3067
|
|
20240304,141500,202470479100,68300,68300,68400,68200,14825
|
|
20240304,141400,201457914000,68300,68200,68300,68200,2160
|
|
20240304,141300,201310462500,68200,68200,68300,68200,1539
|
|
20240304,141200,201205437500,68300,68400,68400,68200,14078
|
|
20240304,141100,200243998000,68300,68300,68400,68300,1295
|
|
20240304,141000,200155453500,68400,68400,68400,68300,3409
|
|
20240304,140900,199922483000,68400,68200,68400,68100,13153
|
|
20240304,140800,199024833500,68100,68100,68200,68100,1157
|
|
20240304,140700,198945949000,68100,68200,68200,68000,18792
|
|
20240304,140600,197666166700,68100,68100,68200,68000,2612
|
|
20240304,140500,197488222300,68100,68000,68100,67900,2797
|
|
20240304,140400,197297872400,68000,68000,68000,67900,2868
|
|
20240304,140300,197102903300,67900,68000,68000,67900,3259
|
|
20240304,140200,196881401100,68000,68100,68100,67900,13020
|
|
20240304,140100,195996140500,68100,68000,68100,67900,2617
|
|
20240304,140000,195818201100,68000,68000,68000,67900,2701
|
|
20240304,135900,195634576700,68000,68000,68000,67900,3228
|
|
20240304,135800,195415101100,67900,68000,68000,67900,2348
|
|
20240304,135700,195255456100,68000,68000,68100,67900,5714
|
|
20240304,135600,194866792100,68100,68100,68100,68000,5923
|
|
20240304,135500,194463638700,68100,68200,68200,68000,42864
|
|
20240304,135400,191542729600,68200,68300,68300,68200,3505
|
|
20240304,135300,191303380700,68300,68300,68300,68200,4627
|
|
20240304,135200,190987532600,68300,68300,68300,68200,9159
|
|
20240304,135100,190362083400,68300,68200,68300,68200,13558
|
|
20240304,135000,189436438700,68200,68300,68300,68200,5632
|
|
20240304,134900,189051955400,68300,68300,68300,68200,2873
|
|
20240304,134800,188855818700,68200,68200,68300,68200,2711
|
|
20240304,134700,188670798300,68200,68100,68200,68100,8030
|
|
20240304,134600,188123250900,68200,68200,68200,68100,4459
|
|
20240304,134500,187819306100,68100,68200,68200,68100,6485
|
|
20240304,134400,187377192400,68200,68200,68200,68100,5362
|
|
20240304,134300,187011684500,68100,68100,68200,68100,3335
|
|
20240304,134200,186784350800,68100,68100,68200,68000,4635
|
|
20240304,134100,186468554500,68000,68100,68100,68000,3807
|
|
20240304,134000,186209335800,68100,68100,68100,68000,9480
|
|
20240304,133900,185563828100,68100,68100,68100,68000,6766
|
|
20240304,133800,185103170700,68100,68000,68100,67900,8843
|
|
20240304,133700,184501741300,68000,68000,68000,67900,5288
|
|
20240304,133600,184142250900,68000,68000,68000,67900,1908
|
|
20240304,133500,184012543400,68000,67900,68000,67800,6417
|
|
20240304,133400,183576766200,67900,67800,67900,67800,3558
|
|
20240304,133300,183335242900,67900,68000,68000,67800,18974
|
|
20240304,133200,182047129500,68000,68000,68000,67900,1121
|
|
20240304,133100,181970985100,68000,67800,68000,67800,7515
|
|
20240304,133000,181460751500,67800,67900,67900,67800,2182
|
|
20240304,132900,181312718400,67900,67900,67900,67800,5188
|
|
20240304,132800,180960538200,67800,67900,67900,67800,2664
|
|
20240304,132700,180779735200,67800,67800,67900,67800,1075
|
|
20240304,132600,180706804300,67800,67900,67900,67800,9163
|
|
20240304,132500,180085478800,67900,67900,67900,67800,1570
|
|
20240304,132400,179978906500,67900,67900,67900,67800,1473
|
|
20240304,132300,179878906000,67800,68100,68100,67800,49726
|
|
20240304,132200,176500806100,68100,67900,68100,67900,6837
|
|
20240304,132100,176035894200,68000,67900,68000,67900,6184
|
|
20240304,132000,175615658200,68000,67900,68000,67900,2267
|
|
20240304,131900,175461573000,67900,68000,68000,67900,2442
|
|
20240304,131800,175295615700,68000,68000,68000,67900,2378
|
|
20240304,131700,175133977500,68000,67900,68000,67900,1617
|
|
20240304,131600,175024056000,68000,68000,68000,67900,2769
|
|
20240304,131500,174835870300,68000,68000,68000,67900,4755
|
|
20240304,131400,174512750600,68000,67900,68000,67800,10749
|
|
20240304,131300,173782641900,67800,67900,67900,67800,7717
|
|
20240304,131200,173258770900,67900,67900,67900,67800,5041
|
|
20240304,131100,172916610500,67800,68000,68000,67800,39549
|
|
20240304,131000,170229424600,68000,68000,68100,68000,3290
|
|
20240304,130900,170005508900,68000,68000,68100,68000,2295
|
|
20240304,130800,169849333900,68100,68000,68100,68000,4778
|
|
20240304,130700,169524080200,68000,68100,68100,68000,1768
|
|
20240304,130600,169403748300,68100,68000,68100,68000,2433
|
|
20240304,130500,169238199000,68000,68000,68100,68000,3334
|
|
20240304,130400,169011271400,68100,68000,68100,68000,3088
|
|
20240304,130300,168801072600,68000,68100,68100,68000,3140
|
|
20240304,130200,168587470200,68100,68000,68100,68000,2696
|
|
20240304,130100,168403978500,68100,67900,68100,67800,8836
|
|
20240304,130000,167803472100,67900,67800,67900,67800,3416
|
|
20240304,125900,167571583100,67800,68000,68000,67800,16203
|
|
20240304,125800,166471629700,67900,68100,68100,67900,26623
|
|
20240304,125700,164661536600,68100,68100,68100,68000,1515
|
|
20240304,125600,164558424100,68000,68000,68100,68000,1397
|
|
20240304,125500,164463322300,68100,68100,68100,68000,4402
|
|
20240304,125400,164163651300,68000,68100,68100,68000,15529
|
|
20240304,125300,163106870000,68000,67900,68200,67800,22208
|
|
20240304,125200,161596786300,67900,67800,67900,67800,5006
|
|
20240304,125100,161256934100,67900,67900,67900,67800,4829
|
|
20240304,125000,160929404500,67800,67800,67900,67800,2870
|
|
20240304,124900,160734756100,67800,67900,67900,67800,1797
|
|
20240304,124800,160612875200,67800,67800,67900,67800,1976
|
|
20240304,124700,160478809600,67800,67800,67900,67800,3026
|
|
20240304,124600,160273576400,67900,67900,67900,67800,1144
|
|
20240304,124500,160195979400,67800,67900,67900,67800,2351
|
|
20240304,124400,160036505600,67900,67900,67900,67800,2902
|
|
20240304,124300,159839710200,67900,67900,67900,67800,3014
|
|
20240304,124200,159635282800,67900,68000,68000,67800,8247
|
|
20240304,124100,159075345500,68000,67900,68000,67900,771
|
|
20240304,124000,159022950200,68000,67900,68000,67900,2528
|
|
20240304,123900,158851263800,68000,68000,68000,67900,1087
|
|
20240304,123800,158777410500,68000,68100,68100,67900,7598
|
|
20240304,123700,158260818700,68100,68100,68100,68000,2246
|
|
20240304,123600,158108006200,68000,68100,68200,68000,3101
|
|
20240304,123500,157896838800,68100,68100,68200,68000,6784
|
|
20240304,123400,157434863800,68100,68300,68300,68000,24464
|
|
20240304,123300,155767519200,68300,68200,68300,68100,8702
|
|
20240304,123200,155173991900,68100,68100,68200,68000,2659
|
|
20240304,123100,154992873400,68100,68100,68100,68000,4665
|
|
20240304,123000,154675220700,68000,68000,68100,67900,5298
|
|
20240304,122900,154314984200,68000,68000,68000,67900,389
|
|
20240304,122800,154288537200,67900,68000,68000,67900,3844
|
|
20240304,122700,154027387900,68000,68100,68100,67900,10673
|
|
20240304,122600,153301804500,68100,68100,68100,68000,2644
|
|
20240304,122500,153121767100,68000,68100,68100,68000,1265
|
|
20240304,122400,153035674200,68000,68000,68200,68000,4751
|
|
20240304,122300,152712237200,68000,68100,68200,68000,5965
|
|
20240304,122200,152306082300,68000,68200,68300,68000,21725
|
|
20240304,122100,150825559600,68300,68300,68300,68200,5022
|
|
20240304,122000,150482828400,68300,68200,68300,68100,14702
|
|
20240304,121900,149480059100,68200,68200,68200,68100,3171
|
|
20240304,121800,149263840700,68200,68200,68200,68000,7319
|
|
20240304,121700,148764863600,68100,68000,68100,67900,33607
|
|
20240304,121600,146478787900,68000,67900,68000,67800,10776
|
|
20240304,121500,145746786300,67900,67800,67900,67700,6865
|
|
20240304,121400,145281163300,67800,67700,67800,67600,20206
|
|
20240304,121300,143913218600,67700,67700,67800,67600,3195
|
|
20240304,121200,143696862400,67700,67700,67700,67600,7269
|
|
20240304,121100,143204794000,67600,67600,67700,67600,1129
|
|
20240304,121000,143128385400,67600,67700,67700,67600,2421
|
|
20240304,120900,142964522300,67700,67700,67700,67600,1787
|
|
20240304,120800,142843566900,67700,67600,67700,67600,1285
|
|
20240304,120700,142756622700,67700,67900,67900,67600,29194
|
|
20240304,120600,140778637200,67800,67900,67900,67800,2207
|
|
20240304,120500,140628915300,67800,67900,67900,67800,3816
|
|
20240304,120400,140370132500,67900,67800,67900,67800,2301
|
|
20240304,120300,140214096600,67800,67800,67800,67700,2351
|
|
20240304,120200,140054717300,67800,67800,67800,67700,2990
|
|
20240304,120100,139852039700,67800,67800,67800,67700,1718
|
|
20240304,120000,139735586800,67800,67800,67800,67700,2407
|
|
20240304,115900,139572439700,67800,67800,67800,67700,2290
|
|
20240304,115800,139417291200,67700,67800,67800,67700,2067
|
|
20240304,115700,139277269700,67800,67800,67800,67700,1962
|
|
20240304,115600,139144306100,67800,67700,67800,67700,2408
|
|
20240304,115500,138981168700,67700,67800,67800,67700,1418
|
|
20240304,115400,138885053000,67800,67700,67800,67700,1487
|
|
20240304,115300,138784288100,67700,67800,67800,67700,1249
|
|
20240304,115200,138699633400,67800,67700,67800,67700,728
|
|
20240304,115100,138650291800,67700,67700,67800,67700,809
|
|
20240304,115000,138595492200,67800,67800,67800,67700,1202
|
|
20240304,114900,138514063800,67800,67900,67900,67700,17956
|
|
20240304,114800,137296829400,67900,67800,67900,67800,12334
|
|
20240304,114700,136460418100,67800,67700,67900,67600,7768
|
|
20240304,114600,135934263200,67600,67700,67700,67600,2983
|
|
20240304,114500,135732475700,67700,67800,67800,67600,16328
|
|
20240304,114400,134627131500,67800,67800,67800,67700,1884
|
|
20240304,114300,134499447700,67800,67700,67800,67700,5438
|
|
20240304,114200,134131017600,67700,67700,67700,67600,2858
|
|
20240304,114100,133937540500,67700,67700,67700,67600,1841
|
|
20240304,114000,133812974700,67700,67700,67700,67600,923
|
|
20240304,113900,133750509500,67700,67700,67700,67600,1320
|
|
20240304,113800,133661186100,67700,67700,67700,67600,2480
|
|
20240304,113700,133493306600,67700,67900,67900,67600,31650
|
|
20240304,113600,131349170800,67900,67900,67900,67800,19908
|
|
20240304,113500,129997672300,67900,67700,67900,67700,10212
|
|
20240304,113400,129305128400,67700,67700,67800,67700,2904
|
|
20240304,113300,129108302600,67700,67800,67800,67700,1646
|
|
20240304,113200,128996727900,67800,67600,67800,67600,4972
|
|
20240304,113100,128659997400,67700,67500,67700,67500,6178
|
|
20240304,113000,128241949700,67600,67400,67600,67400,11348
|
|
20240304,112900,127475546800,67500,67400,67500,67400,9611
|
|
20240304,112800,126826841800,67500,67500,67500,67400,2537
|
|
20240304,112700,126655662500,67500,67500,67500,67400,2097
|
|
20240304,112600,126514150700,67500,67500,67500,67400,2346
|
|
20240304,112500,126355827500,67500,67500,67500,67400,2589
|
|
20240304,112400,126181115500,67400,67500,67500,67400,1136
|
|
20240304,112300,126104495700,67500,67300,67500,67200,10827
|
|
20240304,112200,125375142300,67300,67300,67300,67200,1978
|
|
20240304,112100,125242058500,67300,67300,67300,67200,2014
|
|
20240304,112000,125106559400,67300,67300,67300,67200,2623
|
|
20240304,111900,124930186300,67300,67300,67300,67200,1020
|
|
20240304,111800,124861558000,67200,67200,67300,67200,1496
|
|
20240304,111700,124760937400,67200,67400,67400,67200,5625
|
|
20240304,111600,124382566100,67300,67400,67500,67300,13290
|
|
20240304,111500,123486983600,67400,67400,67500,67400,8975
|
|
20240304,111400,122881789000,67400,67400,67400,67300,1720
|
|
20240304,111300,122765892400,67300,67300,67400,67200,4197
|
|
20240304,111200,122483447900,67200,67300,67300,67200,1805
|
|
20240304,111100,122362006800,67200,67100,67300,67100,4473
|
|
20240304,111000,122061310100,67100,67200,67200,67100,4823
|
|
20240304,110900,121737225400,67100,67200,67200,67100,732
|
|
20240304,110800,121688067800,67100,66900,67200,66900,8831
|
|
20240304,110700,121096105800,66900,67000,67000,66900,1724
|
|
20240304,110600,120980619200,67000,66900,67000,66900,696
|
|
20240304,110500,120934015300,66900,67000,67000,66900,1078
|
|
20240304,110400,120861843100,67000,67000,67000,66900,1139
|
|
20240304,110300,120785572600,66900,67000,67000,66900,1628
|
|
20240304,110200,120676610100,67000,67000,67100,66900,2700
|
|
20240304,110100,120495707100,67000,67200,67300,67000,19221
|
|
20240304,110000,119205201000,67200,67200,67300,67200,2226
|
|
20240304,105900,119055530800,67300,67300,67300,67200,1140
|
|
20240304,105800,118978821800,67200,67300,67300,67200,882
|
|
20240304,105700,118919483600,67200,67400,67500,67200,10764
|
|
20240304,105600,118194638500,67400,67400,67500,67300,2516
|
|
20240304,105500,118025046800,67400,67400,67500,67300,15666
|
|
20240304,105400,116969189400,67500,67300,67500,67300,9404
|
|
20240304,105300,116335248700,67300,67300,67400,67300,5312
|
|
20240304,105200,115977329400,67400,67400,67400,67300,2261
|
|
20240304,105100,115825015500,67300,67300,67400,67300,1620
|
|
20240304,105000,115715863500,67400,67400,67400,67300,2108
|
|
20240304,104900,115573838100,67400,67300,67400,67200,8192
|
|
20240304,104800,115022514000,67200,67300,67300,67200,2516
|
|
20240304,104700,114853316400,67300,67200,67300,67100,16774
|
|
20240304,104600,113725885900,67200,67100,67200,67100,2090
|
|
20240304,104500,113585563200,67200,67100,67200,67100,5543
|
|
20240304,104400,113213502100,67200,67200,67200,67100,3445
|
|
20240304,104300,112982039400,67100,67100,67200,67000,4593
|
|
20240304,104200,112673579300,67000,66900,67100,66900,6500
|
|
20240304,104100,112237875400,66900,66800,67000,66800,4869
|
|
20240304,104000,111912012500,66800,66900,66900,66800,954
|
|
20240304,103900,111848240300,66800,66800,66900,66800,1563
|
|
20240304,103800,111743825400,66800,66900,66900,66800,676
|
|
20240304,103700,111698614200,66900,66900,67000,66800,3199
|
|
20240304,103600,111484618000,66900,67100,67200,66900,6908
|
|
20240304,103500,111021607200,67100,67000,67200,66900,8956
|
|
20240304,103400,110420938800,67000,66900,67000,66900,2310
|
|
20240304,103300,110266201100,67000,66900,67000,66900,2789
|
|
20240304,103200,110079404500,66900,67000,67000,66900,1185
|
|
20240304,103100,110000040600,66900,67100,67100,66900,6170
|
|
20240304,103000,109586550200,67100,66900,67100,66800,21273
|
|
20240304,102900,108161803000,66900,67000,67000,66800,8952
|
|
20240304,102800,107562877700,66900,66700,67000,66700,12103
|
|
20240304,102700,106753571800,66800,66800,66800,66700,2071
|
|
20240304,102600,106615251800,66700,66800,66800,66700,1329
|
|
20240304,102500,106526502800,66800,66700,66800,66600,5921
|
|
20240304,102400,106131438500,66600,66600,66700,66500,11652
|
|
20240304,102300,105355211000,66600,66500,66600,66400,5474
|
|
20240304,102200,104991133400,66600,66600,66600,66500,1750
|
|
20240304,102100,104874613800,66500,66500,66700,66400,22361
|
|
20240304,102000,103387186400,66500,66400,66500,66300,7277
|
|
20240304,101900,102904020900,66400,66300,66400,66300,1951
|
|
20240304,101800,102774540900,66300,66300,66400,66300,4346
|
|
20240304,101700,102486024500,66400,66300,66400,66200,2224
|
|
20240304,101600,102338489100,66300,66200,66300,66200,3141
|
|
20240304,101500,102130285700,66200,66200,66300,66200,1345
|
|
20240304,101400,102041160300,66200,66100,66300,66000,7167
|
|
20240304,101300,101567255900,66000,66100,66100,66000,1659
|
|
20240304,101200,101457689700,66000,66000,66100,66000,4808
|
|
20240304,101100,101140227800,66000,66100,66200,66000,3926
|
|
20240304,101000,100880724400,66200,66000,66200,66000,5813
|
|
20240304,100900,100496419600,66000,66100,66100,65800,28083
|
|
20240304,100800,98643709000,66100,66200,66200,66100,2499
|
|
20240304,100700,98478462200,66100,66100,66200,66100,1482
|
|
20240304,100600,98380440400,66100,66100,66200,66000,8984
|
|
20240304,100500,97786445100,66100,66100,66200,66100,1881
|
|
20240304,100400,97662033600,66100,66200,66200,66100,4979
|
|
20240304,100300,97332874600,66100,66300,66300,66000,11367
|
|
20240304,100200,96580777300,66300,66200,66300,66100,2324
|
|
20240304,100100,96426880800,66200,66300,66300,66100,4418
|
|
20240304,100000,96134275600,66300,66100,66400,66100,5986
|
|
20240304,095900,95737230400,66200,66300,66300,66100,3803
|
|
20240304,095800,95485465900,66300,66200,66500,66200,14991
|
|
20240304,095700,94490554000,66200,66400,66500,66100,11069
|
|
20240304,095600,93756522300,66300,66300,66400,66300,3673
|
|
20240304,095500,93512766800,66300,66400,66500,66300,3387
|
|
20240304,095400,93287825700,66400,66600,66700,66400,7148
|
|
20240304,095300,92811971400,66700,66700,66900,66600,5025
|
|
20240304,095200,92476629100,66700,66800,66900,66700,8710
|
|
20240304,095100,91894632900,66900,66700,66900,66700,9640
|
|
20240304,095000,91250686300,66700,66800,66900,66700,10974
|
|
20240304,094900,90517651600,66900,66900,66900,66800,2345
|
|
20240304,094800,90360818700,66900,66800,66900,66700,3470
|
|
20240304,094700,90128885000,66800,66700,66800,66700,5767
|
|
20240304,094600,89743975800,66700,66900,67000,66600,16126
|
|
20240304,094500,88666449600,67000,66900,67100,66800,59176
|
|
20240304,094400,84704187900,66900,66800,66900,66600,44503
|
|
20240304,094300,81733946200,66800,66700,66800,66700,8780
|
|
20240304,094200,81147528700,66800,66700,66800,66600,2861
|
|
20240304,094100,80956495500,66700,66500,66700,66400,24579
|
|
20240304,094000,79319887500,66500,66400,66500,66300,3937
|
|
20240304,093900,79058312300,66400,66400,66400,66300,4192
|
|
20240304,093800,78780011100,66400,66400,66500,66200,11526
|
|
20240304,093700,78015141800,66400,66500,66500,66400,15382
|
|
20240304,093600,76993679000,66500,66400,66500,66300,17652
|
|
20240304,093500,75821259300,66500,66300,66500,66200,18467
|
|
20240304,093400,74596597600,66300,66200,66300,66200,2473
|
|
20240304,093300,74432751300,66300,66200,66300,66100,4855
|
|
20240304,093200,74111440800,66100,66200,66300,66000,3254
|
|
20240304,093100,73896076300,66200,66300,66300,66100,4066
|
|
20240304,093000,73626802800,66300,66200,66300,65900,8370
|
|
20240304,092900,73072934400,66300,66100,66300,65900,8405
|
|
20240304,092800,72517874800,66100,66100,66200,65900,7772
|
|
20240304,092700,72004290400,66200,65800,66200,65800,11941
|
|
20240304,092600,71216698200,65800,65800,65900,65700,6892
|
|
20240304,092500,70763514500,65800,65800,66000,65600,16351
|
|
20240304,092400,69687885200,65800,66200,66200,65800,11945
|
|
20240304,092300,68899786600,66200,66400,66500,66100,20167
|
|
20240304,092200,67564423300,66400,66600,66600,66400,10917
|
|
20240304,092100,66839103200,66600,66500,66600,66500,5731
|
|
20240304,092000,66457818200,66500,66700,66700,66300,18629
|
|
20240304,091900,65218796400,66700,66800,66800,66700,5169
|
|
20240304,091800,64873993900,66700,66800,66800,66300,33879
|
|
20240304,091700,62617510300,66800,66700,66900,66600,30618
|
|
20240304,091600,60574557100,66700,66400,66700,66400,27066
|
|
20240304,091500,58775364900,66400,66300,66500,66200,12531
|
|
20240304,091400,57944253200,66300,66000,66300,66000,18474
|
|
20240304,091300,56722782800,66000,66000,66200,66000,37337
|
|
20240304,091200,54255609500,66000,66100,66200,65800,17985
|
|
20240304,091100,53068993900,66100,66200,66400,66000,44827
|
|
20240304,091000,50100460500,66200,66300,66500,66000,122377
|
|
20240304,090900,41988786400,66200,65900,66200,65800,27696
|
|
20240304,090800,40161698900,65800,65700,65900,65400,32912
|
|
20240304,090700,37998999800,65800,65600,65900,65600,33256
|
|
20240304,090600,35814540700,65500,65500,65900,65400,37812
|
|
20240304,090500,33331994200,65400,65400,65700,65300,20864
|
|
20240304,090400,31964643000,65400,65300,65500,64900,32514
|
|
20240304,090300,29845556400,65300,64900,65500,64800,37595
|
|
20240304,090200,27392533700,64900,64600,65000,64400,33702
|
|
20240304,090100,25209702500,64500,64700,64800,64000,73563
|
|
20240304,090000,20472995800,64700,65700,65800,64500,312147
|