671 lines
37 KiB
CSV
671 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240305,200800,252276289800,69500,69500,69500,69500,178446
|
|
20240305,200700,252276289800,69500,69500,69500,69500,0
|
|
20240305,200600,252276289800,69500,69500,69500,69500,0
|
|
20240305,200500,252276289800,69500,69500,69500,69500,0
|
|
20240305,200400,252276289800,69500,69500,69500,69500,0
|
|
20240305,200300,252276289800,69500,69500,69500,69500,0
|
|
20240305,200200,252276289800,69500,69500,69500,69500,0
|
|
20240305,200100,252276289800,69500,69500,69500,69500,0
|
|
20240305,200000,252276289800,69500,69500,69500,69500,0
|
|
20240305,195900,252276289800,69500,69500,69500,69500,0
|
|
20240305,195800,252276289800,69500,69500,69500,69500,0
|
|
20240305,195700,252276289800,69500,69500,69500,69500,0
|
|
20240305,195600,252276289800,69500,69500,69500,69500,0
|
|
20240305,195500,252276289800,69500,69500,69500,69500,0
|
|
20240305,195400,252276289800,69500,69500,69500,69500,0
|
|
20240305,195300,252276289800,69500,69500,69500,69500,0
|
|
20240305,195200,252276289800,69500,69500,69500,69500,0
|
|
20240305,195100,252276289800,69500,69500,69500,69500,0
|
|
20240305,195000,252276289800,69500,69500,69500,69500,0
|
|
20240305,194900,252276289800,69500,69500,69500,69500,0
|
|
20240305,194800,252276289800,69500,69500,69500,69500,0
|
|
20240305,194700,252276289800,69500,69500,69500,69500,0
|
|
20240305,194600,252276289800,69500,69500,69500,69500,0
|
|
20240305,194500,252276289800,69500,69500,69500,69500,0
|
|
20240305,194400,252276289800,69500,69500,69500,69500,0
|
|
20240305,194300,252276289800,69500,69500,69500,69500,0
|
|
20240305,194200,252276289800,69500,69500,69500,69500,0
|
|
20240305,194100,252276289800,69500,69500,69500,69500,0
|
|
20240305,194000,252276289800,69500,69500,69500,69500,0
|
|
20240305,193900,252276289800,69500,69500,69500,69500,0
|
|
20240305,193800,252276289800,69500,69500,69500,69500,178446
|
|
20240305,193700,252276289800,69500,69500,69500,69500,0
|
|
20240305,193600,252276289800,69500,69500,69500,69500,0
|
|
20240305,193500,252276289800,69500,69500,69500,69500,0
|
|
20240305,193400,252276289800,69500,69500,69500,69500,0
|
|
20240305,193300,252276289800,69500,69500,69500,69500,0
|
|
20240305,193200,252276289800,69500,69500,69500,69500,0
|
|
20240305,193100,252276289800,69500,69500,69500,69500,0
|
|
20240305,193000,252276289800,69500,69500,69500,69500,0
|
|
20240305,192900,252276289800,69500,69500,69500,69500,0
|
|
20240305,192800,252276289800,69500,69500,69500,69500,0
|
|
20240305,192700,252276289800,69500,69500,69500,69500,0
|
|
20240305,192600,252276289800,69500,69500,69500,69500,0
|
|
20240305,192500,252276289800,69500,69500,69500,69500,0
|
|
20240305,192400,252276289800,69500,69500,69500,69500,0
|
|
20240305,192300,252276289800,69500,69500,69500,69500,0
|
|
20240305,192200,252276289800,69500,69500,69500,69500,0
|
|
20240305,192100,252276289800,69500,69500,69500,69500,0
|
|
20240305,192000,252276289800,69500,69500,69500,69500,0
|
|
20240305,191900,252276289800,69500,69500,69500,69500,0
|
|
20240305,191800,252276289800,69500,69500,69500,69500,0
|
|
20240305,191700,252276289800,69500,69500,69500,69500,0
|
|
20240305,191600,252276289800,69500,69500,69500,69500,0
|
|
20240305,191500,252276289800,69500,69500,69500,69500,0
|
|
20240305,191400,252276289800,69500,69500,69500,69500,0
|
|
20240305,191300,252276289800,69500,69500,69500,69500,0
|
|
20240305,191200,252276289800,69500,69500,69500,69500,0
|
|
20240305,191100,252276289800,69500,69500,69500,69500,0
|
|
20240305,191000,252276289800,69500,69500,69500,69500,0
|
|
20240305,190900,252276289800,69500,69500,69500,69500,0
|
|
20240305,190800,252276289800,69500,69500,69500,69500,178446
|
|
20240305,190700,252276289800,69500,69500,69500,69500,0
|
|
20240305,190600,252276289800,69500,69500,69500,69500,0
|
|
20240305,190500,252276289800,69500,69500,69500,69500,0
|
|
20240305,190400,252276289800,69500,69500,69500,69500,0
|
|
20240305,190300,252276289800,69500,69500,69500,69500,0
|
|
20240305,190200,252276289800,69500,69500,69500,69500,0
|
|
20240305,190100,252276289800,69500,69500,69500,69500,0
|
|
20240305,190000,252276289800,69500,69500,69500,69500,0
|
|
20240305,185900,252276289800,69500,69500,69500,69500,0
|
|
20240305,185800,252276289800,69500,69500,69500,69500,0
|
|
20240305,185700,252276289800,69500,69500,69500,69500,0
|
|
20240305,185600,252276289800,69500,69500,69500,69500,0
|
|
20240305,185500,252276289800,69500,69500,69500,69500,0
|
|
20240305,185400,252276289800,69500,69500,69500,69500,0
|
|
20240305,185300,252276289800,69500,69500,69500,69500,0
|
|
20240305,185200,252276289800,69500,69500,69500,69500,0
|
|
20240305,185100,252276289800,69500,69500,69500,69500,0
|
|
20240305,185000,252276289800,69500,69500,69500,69500,0
|
|
20240305,184900,252276289800,69500,69500,69500,69500,0
|
|
20240305,184800,252276289800,69500,69500,69500,69500,0
|
|
20240305,184700,252276289800,69500,69500,69500,69500,0
|
|
20240305,184600,252276289800,69500,69500,69500,69500,0
|
|
20240305,184500,252276289800,69500,69500,69500,69500,0
|
|
20240305,184400,252276289800,69500,69500,69500,69500,0
|
|
20240305,184300,252276289800,69500,69500,69500,69500,0
|
|
20240305,184200,252276289800,69500,69500,69500,69500,0
|
|
20240305,184100,252276289800,69500,69500,69500,69500,0
|
|
20240305,184000,252276289800,69500,69500,69500,69500,0
|
|
20240305,183900,252276289800,69500,69500,69500,69500,0
|
|
20240305,183800,252276289800,69500,69500,69500,69500,178446
|
|
20240305,183700,252276289800,69500,69500,69500,69500,0
|
|
20240305,183600,252276289800,69500,69500,69500,69500,0
|
|
20240305,183500,252276289800,69500,69500,69500,69500,0
|
|
20240305,183400,252276289800,69500,69500,69500,69500,0
|
|
20240305,183300,252276289800,69500,69500,69500,69500,0
|
|
20240305,183200,252276289800,69500,69500,69500,69500,0
|
|
20240305,183100,252276289800,69500,69500,69500,69500,0
|
|
20240305,183000,252276289800,69500,69500,69500,69500,0
|
|
20240305,182900,252276289800,69500,69500,69500,69500,0
|
|
20240305,182800,252276289800,69500,69500,69500,69500,0
|
|
20240305,182700,252276289800,69500,69500,69500,69500,0
|
|
20240305,182600,252276289800,69500,69500,69500,69500,0
|
|
20240305,182500,252276289800,69500,69500,69500,69500,0
|
|
20240305,182400,252276289800,69500,69500,69500,69500,0
|
|
20240305,182300,252276289800,69500,69500,69500,69500,0
|
|
20240305,182200,252276289800,69500,69500,69500,69500,0
|
|
20240305,182100,252276289800,69500,69500,69500,69500,0
|
|
20240305,182000,252276289800,69500,69500,69500,69500,0
|
|
20240305,181900,252276289800,69500,69500,69500,69500,0
|
|
20240305,181800,252276289800,69500,69500,69500,69500,0
|
|
20240305,181700,252276289800,69500,69500,69500,69500,0
|
|
20240305,181600,252276289800,69500,69500,69500,69500,0
|
|
20240305,181500,252276289800,69500,69500,69500,69500,0
|
|
20240305,181400,252276289800,69500,69500,69500,69500,0
|
|
20240305,181300,252276289800,69500,69500,69500,69500,0
|
|
20240305,181200,252276289800,69500,69500,69500,69500,0
|
|
20240305,181100,252276289800,69500,69500,69500,69500,0
|
|
20240305,181000,252276289800,69500,69500,69500,69500,0
|
|
20240305,180900,252276289800,69500,69500,69500,69500,0
|
|
20240305,180800,252276289800,69500,69500,69500,69500,178446
|
|
20240305,180700,252276289800,69500,69500,69500,69500,0
|
|
20240305,180600,252276289800,69500,69500,69500,69500,0
|
|
20240305,180500,252276289800,69500,69500,69500,69500,0
|
|
20240305,180400,252276289800,69500,69500,69500,69500,0
|
|
20240305,180300,252276289800,69500,69500,69500,69500,0
|
|
20240305,180200,252276289800,69500,69500,69500,69500,0
|
|
20240305,180100,252276289800,69500,69500,69500,69500,0
|
|
20240305,180000,252276289800,69500,69500,69500,69500,0
|
|
20240305,175900,252276289800,69500,69500,69500,69500,0
|
|
20240305,175800,252276289800,69500,69500,69500,69500,0
|
|
20240305,175700,252276289800,69500,69500,69500,69500,0
|
|
20240305,175600,252276289800,69500,69500,69500,69500,0
|
|
20240305,175500,252276289800,69500,69500,69500,69500,0
|
|
20240305,175400,252276289800,69500,69500,69500,69500,0
|
|
20240305,175300,252276289800,69500,69500,69500,69500,0
|
|
20240305,175200,252276289800,69500,69500,69500,69500,0
|
|
20240305,175100,252276289800,69500,69500,69500,69500,0
|
|
20240305,175000,252276289800,69500,69500,69500,69500,0
|
|
20240305,174900,252276289800,69500,69500,69500,69500,0
|
|
20240305,174800,252276289800,69500,69500,69500,69500,0
|
|
20240305,174700,252276289800,69500,69500,69500,69500,0
|
|
20240305,174600,252276289800,69500,69500,69500,69500,0
|
|
20240305,174500,252276289800,69500,69500,69500,69500,0
|
|
20240305,174400,252276289800,69500,69500,69500,69500,0
|
|
20240305,174300,252276289800,69500,69500,69500,69500,0
|
|
20240305,174200,252276289800,69500,69500,69500,69500,0
|
|
20240305,174100,252276289800,69500,69500,69500,69500,0
|
|
20240305,174000,252276289800,69500,69500,69500,69500,0
|
|
20240305,173900,252276289800,69500,69500,69500,69500,0
|
|
20240305,173800,252276289800,69500,69500,69500,69500,178446
|
|
20240305,173700,252276289800,69500,69500,69500,69500,0
|
|
20240305,173600,252276289800,69500,69500,69500,69500,0
|
|
20240305,173500,252276289800,69500,69500,69500,69500,0
|
|
20240305,173400,252276289800,69500,69500,69500,69500,0
|
|
20240305,173300,252276289800,69500,69500,69500,69500,0
|
|
20240305,173200,252276289800,69500,69500,69500,69500,0
|
|
20240305,173100,252276289800,69500,69500,69500,69500,0
|
|
20240305,173000,252276289800,69500,69500,69500,69500,0
|
|
20240305,172900,252276289800,69500,69500,69500,69500,0
|
|
20240305,172800,252276289800,69500,69500,69500,69500,0
|
|
20240305,172700,252276289800,69500,69500,69500,69500,0
|
|
20240305,172600,252276289800,69500,69500,69500,69500,0
|
|
20240305,172500,252276289800,69500,69500,69500,69500,0
|
|
20240305,172400,252276289800,69500,69500,69500,69500,0
|
|
20240305,172300,252276289800,69500,69500,69500,69500,0
|
|
20240305,172200,252276289800,69500,69500,69500,69500,0
|
|
20240305,172100,252276289800,69500,69500,69500,69500,0
|
|
20240305,172000,252276289800,69500,69500,69500,69500,0
|
|
20240305,171900,252276289800,69500,69500,69500,69500,0
|
|
20240305,171800,252276289800,69500,69500,69500,69500,0
|
|
20240305,171700,252276289800,69500,69500,69500,69500,0
|
|
20240305,171600,252276289800,69500,69500,69500,69500,0
|
|
20240305,171500,252276289800,69500,69500,69500,69500,0
|
|
20240305,171400,252276289800,69500,69500,69500,69500,0
|
|
20240305,171300,252276289800,69500,69500,69500,69500,0
|
|
20240305,171200,252276289800,69500,69500,69500,69500,0
|
|
20240305,171100,252276289800,69500,69500,69500,69500,0
|
|
20240305,171000,252276289800,69500,69500,69500,69500,0
|
|
20240305,170900,252276289800,69500,69500,69500,69500,0
|
|
20240305,170800,252276289800,69500,69500,69500,69500,178446
|
|
20240305,170700,252276289800,69500,69500,69500,69500,0
|
|
20240305,170600,252276289800,69500,69500,69500,69500,0
|
|
20240305,170500,252276289800,69500,69500,69500,69500,0
|
|
20240305,170400,252276289800,69500,69500,69500,69500,0
|
|
20240305,170300,252276289800,69500,69500,69500,69500,0
|
|
20240305,170200,252276289800,69500,69500,69500,69500,0
|
|
20240305,170100,252276289800,69500,69500,69500,69500,0
|
|
20240305,170000,252276289800,69500,69500,69500,69500,0
|
|
20240305,165900,252276289800,69500,69500,69500,69500,0
|
|
20240305,165800,252276289800,69500,69500,69500,69500,0
|
|
20240305,165700,252276289800,69500,69500,69500,69500,0
|
|
20240305,165600,252276289800,69500,69500,69500,69500,0
|
|
20240305,165500,252276289800,69500,69500,69500,69500,0
|
|
20240305,165400,252276289800,69500,69500,69500,69500,0
|
|
20240305,165300,252276289800,69500,69500,69500,69500,0
|
|
20240305,165200,252276289800,69500,69500,69500,69500,0
|
|
20240305,165100,252276289800,69500,69500,69500,69500,0
|
|
20240305,165000,252276289800,69500,69500,69500,69500,0
|
|
20240305,164900,252276289800,69500,69500,69500,69500,0
|
|
20240305,164800,252276289800,69500,69500,69500,69500,0
|
|
20240305,164700,252276289800,69500,69500,69500,69500,0
|
|
20240305,164600,252276289800,69500,69500,69500,69500,0
|
|
20240305,164500,252276289800,69500,69500,69500,69500,0
|
|
20240305,164400,252276289800,69500,69500,69500,69500,0
|
|
20240305,164300,252276289800,69500,69500,69500,69500,0
|
|
20240305,164200,252276289800,69500,69500,69500,69500,0
|
|
20240305,164100,252276289800,69500,69500,69500,69500,0
|
|
20240305,164000,252276289800,69500,69500,69500,69500,0
|
|
20240305,163900,252276289800,69500,69500,69500,69500,0
|
|
20240305,163800,252276289800,69500,69500,69500,69500,178446
|
|
20240305,163700,252276289800,69500,69500,69500,69500,0
|
|
20240305,163600,252276289800,69500,69500,69500,69500,0
|
|
20240305,163500,252276289800,69500,69500,69500,69500,0
|
|
20240305,163400,252276289800,69500,69500,69500,69500,0
|
|
20240305,163300,252276289800,69500,69500,69500,69500,0
|
|
20240305,163200,252276289800,69500,69500,69500,69500,0
|
|
20240305,163100,252276289800,69500,69500,69500,69500,0
|
|
20240305,163000,252276289800,69500,69500,69500,69500,0
|
|
20240305,162900,252276289800,69500,69500,69500,69500,0
|
|
20240305,162800,252276289800,69500,69500,69500,69500,0
|
|
20240305,162700,252276289800,69500,69500,69500,69500,0
|
|
20240305,162600,252276289800,69500,69500,69500,69500,0
|
|
20240305,162500,252276289800,69500,69500,69500,69500,0
|
|
20240305,162400,252276289800,69500,69500,69500,69500,0
|
|
20240305,162300,252276289800,69500,69500,69500,69500,0
|
|
20240305,162200,252276289800,69500,69500,69500,69500,0
|
|
20240305,162100,252276289800,69500,69500,69500,69500,0
|
|
20240305,162000,252276289800,69500,69500,69500,69500,0
|
|
20240305,161900,252276289800,69500,69500,69500,69500,0
|
|
20240305,161800,252276289800,69500,69500,69500,69500,0
|
|
20240305,161700,252276289800,69500,69500,69500,69500,0
|
|
20240305,161600,252276289800,69500,69500,69500,69500,0
|
|
20240305,161500,252276289800,69500,69500,69500,69500,0
|
|
20240305,161400,252276289800,69500,69500,69500,69500,0
|
|
20240305,161300,252276289800,69500,69500,69500,69500,0
|
|
20240305,161200,252276289800,69500,69500,69500,69500,0
|
|
20240305,161100,252276289800,69500,69500,69500,69500,0
|
|
20240305,161000,252276289800,69500,69500,69500,69500,0
|
|
20240305,160900,252276289800,69500,69500,69500,69500,0
|
|
20240305,160800,252276289800,69500,69500,69500,69500,178446
|
|
20240305,160700,252276289800,69500,69500,69500,69500,0
|
|
20240305,160600,252276289800,69500,69500,69500,69500,0
|
|
20240305,160500,252276289800,69500,69500,69500,69500,0
|
|
20240305,160400,252276289800,69500,69500,69500,69500,0
|
|
20240305,160300,252276289800,69500,69500,69500,69500,0
|
|
20240305,160200,252276289800,69500,69500,69500,69500,0
|
|
20240305,160100,252276289800,69500,69500,69500,69500,0
|
|
20240305,160000,252276289800,69500,69500,69500,69500,0
|
|
20240305,155900,252276289800,69500,69500,69500,69500,0
|
|
20240305,155800,252276289800,69500,69500,69500,69500,0
|
|
20240305,155700,252276289800,69500,69500,69500,69500,0
|
|
20240305,155600,252276289800,69500,69500,69500,69500,0
|
|
20240305,155500,252276289800,69500,69500,69500,69500,0
|
|
20240305,155400,252276289800,69500,69500,69500,69500,0
|
|
20240305,155300,252276289800,69500,69500,69500,69500,0
|
|
20240305,155200,252276289800,69500,69500,69500,69500,0
|
|
20240305,155100,252276289800,69500,69500,69500,69500,0
|
|
20240305,155000,252276289800,69500,69500,69500,69500,0
|
|
20240305,154900,252276289800,69500,69500,69500,69500,0
|
|
20240305,154800,252276289800,69500,69500,69500,69500,0
|
|
20240305,154700,252276289800,69500,69500,69500,69500,0
|
|
20240305,154600,252276289800,69500,69500,69500,69500,0
|
|
20240305,154500,252276289800,69500,69500,69500,69500,0
|
|
20240305,154400,252276289800,69500,69500,69500,69500,0
|
|
20240305,154300,252276289800,69500,69500,69500,69500,0
|
|
20240305,154200,252276289800,69500,69500,69500,69500,0
|
|
20240305,154100,252276289800,69500,69500,69500,69500,0
|
|
20240305,154000,252276289800,69500,69500,69500,69500,0
|
|
20240305,153900,252276289800,69500,69500,69500,69500,0
|
|
20240305,153800,252276289800,69500,69500,69500,69500,178446
|
|
20240305,153700,252276289800,69500,69500,69500,69500,0
|
|
20240305,153600,252276289800,69500,69500,69500,69500,0
|
|
20240305,153500,252276289800,69500,69500,69500,69500,0
|
|
20240305,153400,252276289800,69500,69500,69500,69500,0
|
|
20240305,153300,252276289800,69500,69500,69500,69500,0
|
|
20240305,153200,252276289800,69500,69500,69500,69500,0
|
|
20240305,153100,252276289800,69500,69500,69500,69500,0
|
|
20240305,153000,252276289800,69500,69500,69500,69500,178446
|
|
20240305,152900,239874292800,69700,69700,69700,69700,0
|
|
20240305,152800,239874292800,69700,69700,69700,69700,0
|
|
20240305,152700,239874292800,69700,69700,69700,69700,0
|
|
20240305,152600,239874292800,69700,69700,69700,69700,0
|
|
20240305,152500,239874292800,69700,69700,69700,69700,0
|
|
20240305,152400,239874292800,69700,69700,69700,69700,0
|
|
20240305,152300,239874292800,69700,69700,69700,69700,0
|
|
20240305,152200,239874292800,69700,69700,69700,69700,0
|
|
20240305,152100,239874292800,69700,69700,69700,69700,0
|
|
20240305,152000,239874292800,69700,69700,69700,69700,0
|
|
20240305,151900,239874292800,69700,69800,69800,69500,25569
|
|
20240305,151800,238095980400,69700,69600,69800,69500,9960
|
|
20240305,151700,237402633200,69600,69800,69800,69600,2019
|
|
20240305,151600,237261935200,69800,69800,69900,69700,10180
|
|
20240305,151500,236551820700,69800,69900,69900,69700,7488
|
|
20240305,151400,236029139400,69800,69900,69900,69700,7690
|
|
20240305,151300,235492368700,69800,69700,69900,69600,9293
|
|
20240305,151200,234844503700,69700,69800,69900,69600,6189
|
|
20240305,151100,234412950000,69800,69900,70000,69800,10182
|
|
20240305,151000,233701295300,70000,69900,70000,69900,1984
|
|
20240305,150900,233562563100,69900,69900,70000,69900,2220
|
|
20240305,150800,233407331200,70000,69800,70000,69700,6253
|
|
20240305,150700,232970515300,69800,69900,70000,69700,15390
|
|
20240305,150600,231895018000,69900,69800,70000,69800,5551
|
|
20240305,150500,231506709200,69900,69500,69900,69500,13943
|
|
20240305,150400,230534867100,69500,69500,69600,69500,1095
|
|
20240305,150300,230458727400,69500,69600,69700,69500,5598
|
|
20240305,150200,230069080400,69700,69800,69800,69600,5998
|
|
20240305,150100,229650863500,69800,69800,69800,69700,5492
|
|
20240305,150000,229267640200,69700,69600,69800,69600,7934
|
|
20240305,145900,228714775100,69600,69500,69700,69500,12344
|
|
20240305,145800,227855785900,69500,69600,69600,69500,4531
|
|
20240305,145700,227540699100,69600,69600,69700,69500,6998
|
|
20240305,145600,227053744200,69600,69600,69700,69600,4436
|
|
20240305,145500,226744861400,69600,69700,69800,69600,4683
|
|
20240305,145400,226418599300,69700,69700,69800,69700,8071
|
|
20240305,145300,225855530900,69700,69700,69800,69700,2331
|
|
20240305,145200,225693009000,69700,69900,69900,69700,6043
|
|
20240305,145100,225271559400,69800,70000,70100,69800,6272
|
|
20240305,145000,224832557400,70000,70000,70100,69900,5928
|
|
20240305,144900,224417568700,70000,70100,70100,69900,6484
|
|
20240305,144800,223963762800,70000,69900,70100,69800,9189
|
|
20240305,144700,223320807500,69900,70000,70000,69800,17312
|
|
20240305,144600,222110991600,70000,70000,70100,69900,10986
|
|
20240305,144500,221341984200,70000,70000,70100,69900,12358
|
|
20240305,144400,220476952500,70000,70100,70300,70000,14064
|
|
20240305,144300,219490183900,70100,70100,70200,70100,5271
|
|
20240305,144200,219120306200,70100,70000,70100,70000,8236
|
|
20240305,144100,218543132100,70000,70100,70100,70000,5180
|
|
20240305,144000,218180249200,70100,70000,70100,70000,2931
|
|
20240305,143900,217974964900,70100,70000,70100,70000,2658
|
|
20240305,143800,217788809800,70000,70100,70100,70000,6090
|
|
20240305,143700,217362364400,70000,70100,70100,70000,4278
|
|
20240305,143600,217062564200,70100,70100,70100,70000,3025
|
|
20240305,143500,216850694000,70100,70000,70100,70000,3513
|
|
20240305,143400,216604555500,70000,70100,70100,70000,2658
|
|
20240305,143300,216418366000,70100,70100,70100,70000,2417
|
|
20240305,143200,216249057800,70100,70000,70200,70000,6563
|
|
20240305,143100,215789077200,70000,70100,70100,69900,6676
|
|
20240305,143000,215321723700,70100,70100,70200,70000,4421
|
|
20240305,142900,215011750900,70100,70200,70300,70100,3155
|
|
20240305,142800,214790361600,70300,70200,70300,70100,4796
|
|
20240305,142700,214453684000,70200,70300,70300,70100,4191
|
|
20240305,142600,214159476000,70300,70200,70300,70100,5357
|
|
20240305,142500,213783454400,70200,70100,70200,70100,2428
|
|
20240305,142400,213613143300,70100,70100,70200,70100,2557
|
|
20240305,142300,213433823100,70200,70100,70300,70100,4933
|
|
20240305,142200,213087599700,70200,70200,70300,70100,9542
|
|
20240305,142100,212417496100,70200,70000,70200,69900,11109
|
|
20240305,142000,211639471200,70000,70000,70300,70000,10876
|
|
20240305,141900,210876953700,70100,70100,70100,70000,3952
|
|
20240305,141800,210600062800,70100,70000,70100,70000,2847
|
|
20240305,141700,210400678000,70000,69900,70100,69900,6199
|
|
20240305,141600,209966703800,69900,70000,70100,69900,5165
|
|
20240305,141500,209605266000,70100,70000,70100,70000,3275
|
|
20240305,141400,209375828100,70100,70000,70100,69900,5570
|
|
20240305,141300,208985910100,70000,70100,70200,70000,5259
|
|
20240305,141200,208617609000,70200,69800,70300,69800,12597
|
|
20240305,141100,207734369100,69800,69800,70000,69700,15833
|
|
20240305,141000,206628073200,69800,70000,70100,69800,16148
|
|
20240305,140900,205498289800,70100,70400,70400,70000,16924
|
|
20240305,140800,204311022000,70300,70400,70400,70300,6010
|
|
20240305,140700,203888472900,70300,70400,70400,70300,3866
|
|
20240305,140600,203616596300,70400,70400,70600,70300,10634
|
|
20240305,140500,202867011000,70500,70500,70500,70400,3197
|
|
20240305,140400,202641800700,70500,70400,70500,70400,3318
|
|
20240305,140300,202408116200,70500,70500,70600,70400,14364
|
|
20240305,140200,201395605300,70500,70600,70700,70500,3138
|
|
20240305,140100,201174168900,70600,70800,70800,70600,5514
|
|
20240305,140000,200784310500,70800,70600,70800,70500,7054
|
|
20240305,135900,200286145800,70600,70700,70800,70600,7193
|
|
20240305,135800,199777488800,70700,70800,70800,70700,7467
|
|
20240305,135700,199249003700,70800,70500,70800,70500,9918
|
|
20240305,135600,198548090800,70500,70600,70600,70500,3807
|
|
20240305,135500,198279543900,70600,70600,70600,70500,2488
|
|
20240305,135400,198104095300,70600,70800,70800,70500,14490
|
|
20240305,135300,197080205300,70700,70700,70800,70700,4852
|
|
20240305,135200,196736848700,70800,70700,70800,70700,1864
|
|
20240305,135100,196605018100,70800,70800,70800,70700,1475
|
|
20240305,135000,196500672500,70700,70700,70800,70700,1865
|
|
20240305,134900,196368759200,70700,70800,70900,70700,5656
|
|
20240305,134800,195968221800,70800,71000,71000,70800,8714
|
|
20240305,134700,195350632700,70900,71300,71300,70900,32051
|
|
20240305,134600,193072602700,71300,71300,71300,71200,2518
|
|
20240305,134500,192893161600,71300,71300,71300,71200,4375
|
|
20240305,134400,192581350400,71200,71300,71300,71200,2785
|
|
20240305,134300,192382860600,71200,71200,71300,71200,1844
|
|
20240305,134200,192251470900,71300,71300,71300,71200,2506
|
|
20240305,134100,192072958500,71200,71200,71300,71200,1701
|
|
20240305,134000,191951777700,71200,71200,71300,71200,943
|
|
20240305,133900,191884606000,71300,71300,71300,71200,2068
|
|
20240305,133800,191737247800,71300,71300,71300,71200,2845
|
|
20240305,133700,191534580400,71200,71200,71300,71200,1106
|
|
20240305,133600,191455787100,71300,71300,71300,71200,1309
|
|
20240305,133500,191362484600,71300,71200,71300,71200,1101
|
|
20240305,133400,191284033200,71200,71300,71300,71200,801
|
|
20240305,133300,191226952400,71200,71300,71300,71200,1881
|
|
20240305,133200,191092966700,71200,71300,71300,71200,2438
|
|
20240305,133100,190919324100,71200,71300,71300,71200,2987
|
|
20240305,133000,190706449300,71200,71200,71300,71200,1101
|
|
20240305,132900,190627986500,71200,71200,71300,71200,1824
|
|
20240305,132800,190498086800,71300,71200,71300,71200,1065
|
|
20240305,132700,190422194600,71200,71200,71300,71100,4195
|
|
20240305,132600,190123564900,71100,71300,71400,71100,11717
|
|
20240305,132500,189288874200,71400,71300,71400,71300,1285
|
|
20240305,132400,189197229000,71400,71400,71400,71300,1530
|
|
20240305,132300,189088064300,71400,71300,71400,71300,1435
|
|
20240305,132200,188985658500,71300,71300,71400,71300,6743
|
|
20240305,132100,188504495400,71300,71500,71500,71300,7570
|
|
20240305,132000,187964071300,71500,71600,71600,71400,10950
|
|
20240305,131900,187181406500,71600,71600,71600,71500,2693
|
|
20240305,131800,186988795700,71600,71500,71600,71500,1203
|
|
20240305,131700,186902704600,71600,71600,71600,71500,1592
|
|
20240305,131600,186788826000,71600,71600,71600,71500,1428
|
|
20240305,131500,186686689300,71600,71600,71600,71500,2540
|
|
20240305,131400,186505011400,71500,71500,71600,71500,2048
|
|
20240305,131300,186358416900,71600,71600,71600,71500,1833
|
|
20240305,131200,186227300200,71500,71600,71600,71500,1102
|
|
20240305,131100,186148446800,71500,71400,71600,71400,6392
|
|
20240305,131000,185691415300,71400,71400,71500,71400,1205
|
|
20240305,130900,185605319400,71400,71400,71500,71400,1108
|
|
20240305,130800,185526150500,71400,71600,71600,71400,6906
|
|
20240305,130700,185032485800,71500,71600,71700,71500,9728
|
|
20240305,130600,184336060000,71600,71600,71700,71600,1841
|
|
20240305,130500,184204165300,71600,71600,71700,71500,6324
|
|
20240305,130400,183751323700,71600,71500,71600,71500,1156
|
|
20240305,130300,183668611300,71600,71600,71600,71500,876
|
|
20240305,130200,183605915700,71500,71600,71600,71500,932
|
|
20240305,130100,183539218700,71500,71600,71700,71500,5596
|
|
20240305,130000,183138510700,71600,71400,71700,71400,8799
|
|
20240305,125900,182508704800,71400,71500,71500,71400,1238
|
|
20240305,125800,182420231300,71500,71400,71500,71400,1342
|
|
20240305,125700,182324342400,71500,71400,71500,71400,1877
|
|
20240305,125600,182190205600,71500,71600,71700,71400,13244
|
|
20240305,125500,181242806700,71600,71500,71700,71500,5404
|
|
20240305,125400,180855846100,71500,71400,71600,71400,9145
|
|
20240305,125300,180201775800,71400,71500,71500,71400,1674
|
|
20240305,125200,180082181400,71400,71400,71500,71400,1086
|
|
20240305,125100,180004599800,71400,71600,71700,71400,12134
|
|
20240305,125000,179136111300,71600,71700,71700,71600,1443
|
|
20240305,124900,179032676300,71600,71700,71700,71600,1636
|
|
20240305,124800,178915418900,71600,71600,71700,71600,2760
|
|
20240305,124700,178717666200,71600,71700,71700,71600,2817
|
|
20240305,124600,178515896500,71700,71600,71700,71600,4282
|
|
20240305,124500,178208926100,71600,71600,71700,71600,3330
|
|
20240305,124400,177970221900,71700,71700,71700,71600,3707
|
|
20240305,124300,177704714000,71600,71600,71700,71500,2485
|
|
20240305,124200,177526706400,71500,71600,71600,71500,3494
|
|
20240305,124100,177276584600,71600,71500,71600,71500,4779
|
|
20240305,124000,176934502500,71600,71500,71600,71500,1640
|
|
20240305,123900,176817171400,71500,71600,71600,71500,1881
|
|
20240305,123800,176682545000,71600,71600,71600,71500,1168
|
|
20240305,123700,176598978900,71500,71500,71600,71500,1559
|
|
20240305,123600,176487471200,71600,71500,71600,71500,1450
|
|
20240305,123500,176383718300,71500,71500,71700,71500,10940
|
|
20240305,123400,175600414900,71600,71800,71800,71500,7078
|
|
20240305,123300,175093701800,71800,71700,71800,71500,15383
|
|
20240305,123200,173992017600,71600,71700,71700,71600,1824
|
|
20240305,123100,173861263100,71700,71600,71700,71600,727
|
|
20240305,123000,173809146200,71600,71700,71700,71600,1232
|
|
20240305,122900,173720867900,71700,71700,71700,71600,1822
|
|
20240305,122800,173590348800,71700,71700,71700,71600,786
|
|
20240305,122700,173534011300,71700,71600,71700,71500,2276
|
|
20240305,122600,173371034900,71600,71400,71700,71400,3241
|
|
20240305,122500,173139173300,71500,71600,71600,71400,2941
|
|
20240305,122400,172928839400,71500,71800,71800,71500,5724
|
|
20240305,122300,172518594300,71700,71800,71800,71700,720
|
|
20240305,122200,172466917300,71800,71800,71900,71700,6598
|
|
20240305,122100,171993134500,71900,71900,71900,71800,1976
|
|
20240305,122000,171851085700,71800,71800,71900,71800,1335
|
|
20240305,121900,171755124300,71900,71900,72000,71800,724
|
|
20240305,121800,171703075600,71900,71900,72000,71800,2525
|
|
20240305,121700,171521563300,71900,72000,72000,71800,2873
|
|
20240305,121600,171314950400,72000,71900,72000,71800,1742
|
|
20240305,121500,171189669200,71800,71900,71900,71800,2317
|
|
20240305,121400,171023087800,71900,72000,72000,71800,2039
|
|
20240305,121300,170876487900,72000,72000,72100,71900,9290
|
|
20240305,121200,170207801200,72000,71900,72000,71800,1549
|
|
20240305,121100,170096368300,71900,71800,71900,71800,3325
|
|
20240305,121000,169857538200,71700,71900,72000,71600,6669
|
|
20240305,120900,169378634300,72000,72100,72200,71900,16003
|
|
20240305,120800,168225439200,72200,72000,72200,71900,50603
|
|
20240305,120700,164580923700,72000,71900,72000,71900,18406
|
|
20240305,120600,163256700600,71800,71900,71900,71700,14234
|
|
20240305,120500,162234647500,71900,71500,71900,71500,21566
|
|
20240305,120400,160688179300,71500,71700,71700,71500,4906
|
|
20240305,120300,160337262300,71600,71700,71700,71500,4936
|
|
20240305,120200,159983787800,71700,71600,71700,71600,498
|
|
20240305,120100,159948088600,71700,71700,71800,71600,5005
|
|
20240305,120000,159589325100,71700,71600,71800,71500,12456
|
|
20240305,115900,158696473200,71600,71600,71600,71500,1260
|
|
20240305,115800,158606285300,71600,71600,71600,71500,1879
|
|
20240305,115700,158471814400,71500,71600,71600,71500,2224
|
|
20240305,115600,158312667800,71500,71300,71600,71300,8238
|
|
20240305,115500,157723773400,71400,71400,71400,71300,1543
|
|
20240305,115400,157613644500,71400,71200,71400,71100,4891
|
|
20240305,115300,157265133300,71200,71200,71200,71100,1897
|
|
20240305,115200,157130081400,71200,71200,71200,71100,1130
|
|
20240305,115100,157049649100,71200,71300,71300,71100,1853
|
|
20240305,115000,156917732700,71200,71200,71300,71100,11780
|
|
20240305,114900,156078840800,71200,71200,71200,71100,5973
|
|
20240305,114800,155653592100,71200,71200,71200,71100,1040
|
|
20240305,114700,155579560200,71200,71200,71200,71100,1067
|
|
20240305,114600,155503627900,71200,71100,71200,71000,8523
|
|
20240305,114500,154897537100,71000,71100,71100,71000,1108
|
|
20240305,114400,154818792600,71000,70900,71100,70900,2796
|
|
20240305,114300,154620299500,71000,71100,71100,70900,10931
|
|
20240305,114200,153844221300,71100,71100,71100,70900,12032
|
|
20240305,114100,152990007900,71000,71100,71100,71000,596
|
|
20240305,114000,152947636200,71100,71200,71200,71000,3566
|
|
20240305,113900,152694168900,71100,71400,71400,71100,8545
|
|
20240305,113800,152085437500,71300,71300,71400,71200,9372
|
|
20240305,113700,151417163500,71200,71300,71300,71200,1365
|
|
20240305,113600,151319915000,71200,71200,71300,71200,815
|
|
20240305,113500,151261825000,71300,71300,71300,71100,8656
|
|
20240305,113400,150645493800,71300,71100,71300,71000,8036
|
|
20240305,113300,150073855700,71000,71100,71100,71000,1116
|
|
20240305,113200,149994532400,71100,71100,71100,71000,1872
|
|
20240305,113100,149861465600,71100,71100,71100,71000,1443
|
|
20240305,113000,149758923300,71100,71000,71100,71000,1953
|
|
20240305,112900,149620176400,71100,71000,71100,71000,1411
|
|
20240305,112800,149519912400,71100,71100,71100,71000,1766
|
|
20240305,112700,149394453100,71000,71000,71100,71000,1544
|
|
20240305,112600,149284744200,71100,71300,71300,71000,10410
|
|
20240305,112500,148543966600,71200,71200,71300,71200,1848
|
|
20240305,112400,148412310100,71200,71300,71300,71200,6226
|
|
20240305,112300,147968434000,71200,71200,71300,71200,1920
|
|
20240305,112200,147831604500,71300,71200,71300,71200,775
|
|
20240305,112100,147776390100,71200,71300,71300,71200,2053
|
|
20240305,112000,147630164600,71300,71200,71300,71200,2140
|
|
20240305,111900,147477640100,71300,71200,71300,71200,1212
|
|
20240305,111800,147391298000,71300,71200,71300,71200,1348
|
|
20240305,111700,147295196400,71200,71200,71300,71100,1786
|
|
20240305,111600,147168022700,71100,71300,71300,71100,2572
|
|
20240305,111500,146984796100,71300,71500,71500,71300,7948
|
|
20240305,111400,146416851300,71500,71500,71600,71400,13570
|
|
20240305,111300,145446554600,71500,71500,71500,71400,3403
|
|
20240305,111200,145203514300,71500,71300,71500,71300,6046
|
|
20240305,111100,144771701100,71300,71400,71400,71300,3033
|
|
20240305,111000,144555278200,71300,71400,71400,71300,1663
|
|
20240305,110900,144436577600,71300,71300,71400,71200,3471
|
|
20240305,110800,144189142900,71200,71100,71300,71100,8538
|
|
20240305,110700,143581242400,71200,71100,71200,71100,1119
|
|
20240305,110600,143501626500,71200,71200,71200,71100,1573
|
|
20240305,110500,143389720600,71200,71200,71200,71100,1370
|
|
20240305,110400,143292193700,71100,71100,71200,71000,4465
|
|
20240305,110300,142974622700,71000,71000,71100,70900,774
|
|
20240305,110200,142919634700,71000,70900,71100,70900,8079
|
|
20240305,110100,142346326400,70900,71000,71100,70900,8225
|
|
20240305,110000,141762328800,71000,71100,71100,71000,2120
|
|
20240305,105900,141611655700,71000,71000,71100,71000,1967
|
|
20240305,105800,141471874000,71100,71100,71100,71000,1710
|
|
20240305,105700,141350416400,71100,71100,71100,71000,1689
|
|
20240305,105600,141230378500,71100,71200,71200,71000,2938
|
|
20240305,105500,141021469600,71100,71200,71300,71100,3805
|
|
20240305,105400,140750677100,71200,71200,71300,71200,2080
|
|
20240305,105300,140602524000,71300,71000,71300,71000,16120
|
|
20240305,105200,139456636700,71000,71000,71100,70900,6415
|
|
20240305,105100,139001166300,71000,71100,71200,71000,3002
|
|
20240305,105000,138787901000,71100,71200,71200,70900,14592
|
|
20240305,104900,137751447900,71100,71300,71300,70900,15777
|
|
20240305,104800,136629847900,71300,71200,71300,71200,966
|
|
20240305,104700,136561007800,71300,71200,71300,71100,14993
|
|
20240305,104600,135494178400,71200,71400,71400,71200,12485
|
|
20240305,104500,134604159400,71400,71300,71400,71300,1018
|
|
20240305,104400,134531500800,71300,71400,71400,71300,7346
|
|
20240305,104300,134007580600,71300,71200,71400,71100,16930
|
|
20240305,104200,132801161900,71200,71100,71200,71100,2688
|
|
20240305,104100,132609832900,71100,71200,71200,71100,739
|
|
20240305,104000,132557242300,71100,71100,71200,71100,1521
|
|
20240305,103900,132449015400,71100,71200,71200,71100,3690
|
|
20240305,103800,132186538700,71100,71200,71200,71100,5243
|
|
20240305,103700,131813655000,71200,71100,71200,71100,676
|
|
20240305,103600,131765550600,71100,71200,71200,71100,1460
|
|
20240305,103500,131661646500,71200,71200,71300,71100,2289
|
|
20240305,103400,131498656100,71300,71200,71300,71200,3377
|
|
20240305,103300,131258071900,71300,71100,71500,70900,34012
|
|
20240305,103200,128836680500,70900,70600,71200,70600,53803
|
|
20240305,103100,125017061700,70700,70900,70900,70600,16319
|
|
20240305,103000,123861510900,70900,70800,70900,70700,10814
|
|
20240305,102900,123096151000,70900,70800,70900,70700,7879
|
|
20240305,102800,122538240500,70800,70600,70900,70600,5099
|
|
20240305,102700,122177618400,70600,70900,71000,70600,26025
|
|
20240305,102600,120334555600,70900,70900,71000,70900,1997
|
|
20240305,102500,120192819500,71000,70800,71000,70800,8698
|
|
20240305,102400,119576024600,70900,70800,70900,70800,2368
|
|
20240305,102300,119408294400,70800,71000,71100,70800,10874
|
|
20240305,102200,118636622700,71100,71000,71100,71000,2090
|
|
20240305,102100,118488191000,71000,70900,71100,70900,6694
|
|
20240305,102000,118012693200,70900,71100,71200,70900,15000
|
|
20240305,101900,116946822300,71200,71100,71300,71000,8111
|
|
20240305,101800,116369791900,71000,71000,71100,70900,15587
|
|
20240305,101700,115262197000,70900,70800,71100,70800,11507
|
|
20240305,101600,114445407700,70900,71000,71000,70800,6826
|
|
20240305,101500,113961669800,70900,71100,71100,70800,11853
|
|
20240305,101400,113120735700,71000,70900,71100,70900,8704
|
|
20240305,101300,112502467100,70900,71000,71100,70900,6690
|
|
20240305,101200,112027515600,71100,71300,71300,71000,8254
|
|
20240305,101100,111440044100,71200,71300,71300,71100,10260
|
|
20240305,101000,110709332800,71300,71000,71400,70900,11713
|
|
20240305,100900,109876129200,71000,71000,71100,70900,5361
|
|
20240305,100800,109495517300,71100,71100,71100,70800,10527
|
|
20240305,100700,108748289200,71100,70900,71100,70900,8104
|
|
20240305,100600,108172562800,70900,70800,71000,70700,7554
|
|
20240305,100500,107637187600,70700,71000,71100,70600,15374
|
|
20240305,100400,106547626900,71100,71300,71400,71000,7261
|
|
20240305,100300,106030992200,71200,71100,71300,71100,4573
|
|
20240305,100200,105705325800,71100,71200,71400,71100,16307
|
|
20240305,100100,104543384000,71200,71700,71700,71200,17350
|
|
20240305,100000,103304759200,71600,71700,71700,71600,3795
|
|
20240305,095900,103032961600,71600,71900,72000,71600,25828
|
|
20240305,095800,101177178400,71900,72200,72200,71900,18418
|
|
20240305,095700,99850943500,72100,72200,72200,72100,4621
|
|
20240305,095600,99517595100,72200,72100,72200,72000,5132
|
|
20240305,095500,99147499600,72100,72100,72200,72000,6644
|
|
20240305,095400,98668670700,72200,72400,72400,72100,11868
|
|
20240305,095300,97811429600,72300,72200,72400,72200,15943
|
|
20240305,095200,96658966900,72300,72200,72300,72100,7818
|
|
20240305,095100,96094288600,72200,72100,72200,72100,4709
|
|
20240305,095000,95754688100,72100,72200,72200,72100,7953
|
|
20240305,094900,95181151700,72200,72200,72300,72100,6726
|
|
20240305,094800,94695541200,72300,72200,72300,72100,12847
|
|
20240305,094700,93767775400,72200,72100,72300,72000,8959
|
|
20240305,094600,93121815800,72000,72300,72400,72000,10001
|
|
20240305,094500,92399731800,72300,72300,72400,72100,17053
|
|
20240305,094400,91167801600,72400,72700,72700,72300,16949
|
|
20240305,094300,89938958600,72600,72400,72700,72300,18564
|
|
20240305,094200,88593946500,72300,72400,72400,72200,16144
|
|
20240305,094100,87426784800,72400,72800,72900,72300,24961
|
|
20240305,094000,85614635700,72800,72800,72900,72700,25501
|
|
20240305,093900,83758631600,72800,72700,72800,72500,34852
|
|
20240305,093800,81226461000,72700,72400,72700,72400,26626
|
|
20240305,093700,79295540100,72400,72500,72500,72100,33391
|
|
20240305,093600,76878606100,72500,71800,72500,71700,105831
|
|
20240305,093500,69256573100,71800,71400,71800,71400,30024
|
|
20240305,093400,67105483600,71400,71600,71600,71300,16434
|
|
20240305,093300,65930466500,71600,71800,71800,71400,24965
|
|
20240305,093200,64143646400,71800,71700,71800,71600,11645
|
|
20240305,093100,63308537100,71700,71800,71800,71600,25599
|
|
20240305,093000,61472130700,71700,71200,71800,71200,64443
|
|
20240305,092900,56865388000,71200,70900,71200,70900,83023
|
|
20240305,092800,50969797000,71000,70800,71000,70800,34757
|
|
20240305,092700,48505083300,70800,70800,70900,70700,17609
|
|
20240305,092600,47258232200,70700,70600,70800,70500,22374
|
|
20240305,092500,45677518700,70600,70300,70600,70300,25560
|
|
20240305,092400,43876217700,70300,70300,70400,70200,24970
|
|
20240305,092300,42120044100,70300,70300,70300,70200,5214
|
|
20240305,092200,41753920300,70200,70300,70400,70200,6027
|
|
20240305,092100,41330219000,70300,70200,70300,70100,15894
|
|
20240305,092000,40214345000,70200,70100,70300,70100,3065
|
|
20240305,091900,39999153400,70200,70300,70300,70000,19790
|
|
20240305,091800,38610619100,70200,70000,70400,69900,41574
|
|
20240305,091700,35691908700,70000,70000,70100,69900,13806
|
|
20240305,091600,34725624800,70000,70200,70200,70000,12677
|
|
20240305,091500,33836909400,70200,70100,70200,70000,7863
|
|
20240305,091400,33285622900,70100,70100,70100,69900,10607
|
|
20240305,091300,32542918200,70200,70000,70200,69800,15496
|
|
20240305,091200,31458878700,70000,69900,70000,69700,16755
|
|
20240305,091100,30288490100,70000,70100,70300,69900,23668
|
|
20240305,091000,28628753700,70100,70100,70400,70000,15078
|
|
20240305,090900,27569987500,70000,70000,70300,69900,29382
|
|
20240305,090800,25512205600,69900,69700,70000,69500,15703
|
|
20240305,090700,24417829200,69600,69900,70000,69600,23692
|
|
20240305,090600,22764856400,70000,70500,70600,70000,21451
|
|
20240305,090500,21257294400,70500,70800,70900,70400,35254
|
|
20240305,090400,18767314700,70800,70800,71000,70700,49124
|
|
20240305,090300,15288468100,70900,70200,70900,70200,32014
|
|
20240305,090200,13026873600,70200,70200,70300,70000,17210
|
|
20240305,090100,11819614100,70100,70500,70600,69800,26148
|
|
20240305,090000,9983579200,70500,70500,70800,69800,141395
|