671 lines
37 KiB
CSV
671 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240306,200800,135857607200,69800,69800,69800,69800,112489
|
|
20240306,200700,135857607200,69800,69800,69800,69800,0
|
|
20240306,200600,135857607200,69800,69800,69800,69800,0
|
|
20240306,200500,135857607200,69800,69800,69800,69800,0
|
|
20240306,200400,135857607200,69800,69800,69800,69800,0
|
|
20240306,200300,135857607200,69800,69800,69800,69800,0
|
|
20240306,200200,135857607200,69800,69800,69800,69800,0
|
|
20240306,200100,135857607200,69800,69800,69800,69800,0
|
|
20240306,200000,135857607200,69800,69800,69800,69800,0
|
|
20240306,195900,135857607200,69800,69800,69800,69800,0
|
|
20240306,195800,135857607200,69800,69800,69800,69800,0
|
|
20240306,195700,135857607200,69800,69800,69800,69800,0
|
|
20240306,195600,135857607200,69800,69800,69800,69800,0
|
|
20240306,195500,135857607200,69800,69800,69800,69800,0
|
|
20240306,195400,135857607200,69800,69800,69800,69800,0
|
|
20240306,195300,135857607200,69800,69800,69800,69800,0
|
|
20240306,195200,135857607200,69800,69800,69800,69800,0
|
|
20240306,195100,135857607200,69800,69800,69800,69800,0
|
|
20240306,195000,135857607200,69800,69800,69800,69800,0
|
|
20240306,194900,135857607200,69800,69800,69800,69800,0
|
|
20240306,194800,135857607200,69800,69800,69800,69800,0
|
|
20240306,194700,135857607200,69800,69800,69800,69800,0
|
|
20240306,194600,135857607200,69800,69800,69800,69800,0
|
|
20240306,194500,135857607200,69800,69800,69800,69800,0
|
|
20240306,194400,135857607200,69800,69800,69800,69800,0
|
|
20240306,194300,135857607200,69800,69800,69800,69800,0
|
|
20240306,194200,135857607200,69800,69800,69800,69800,0
|
|
20240306,194100,135857607200,69800,69800,69800,69800,0
|
|
20240306,194000,135857607200,69800,69800,69800,69800,0
|
|
20240306,193900,135857607200,69800,69800,69800,69800,0
|
|
20240306,193800,135857607200,69800,69800,69800,69800,112489
|
|
20240306,193700,135857607200,69800,69800,69800,69800,0
|
|
20240306,193600,135857607200,69800,69800,69800,69800,0
|
|
20240306,193500,135857607200,69800,69800,69800,69800,0
|
|
20240306,193400,135857607200,69800,69800,69800,69800,0
|
|
20240306,193300,135857607200,69800,69800,69800,69800,0
|
|
20240306,193200,135857607200,69800,69800,69800,69800,0
|
|
20240306,193100,135857607200,69800,69800,69800,69800,0
|
|
20240306,193000,135857607200,69800,69800,69800,69800,0
|
|
20240306,192900,135857607200,69800,69800,69800,69800,0
|
|
20240306,192800,135857607200,69800,69800,69800,69800,0
|
|
20240306,192700,135857607200,69800,69800,69800,69800,0
|
|
20240306,192600,135857607200,69800,69800,69800,69800,0
|
|
20240306,192500,135857607200,69800,69800,69800,69800,0
|
|
20240306,192400,135857607200,69800,69800,69800,69800,0
|
|
20240306,192300,135857607200,69800,69800,69800,69800,0
|
|
20240306,192200,135857607200,69800,69800,69800,69800,0
|
|
20240306,192100,135857607200,69800,69800,69800,69800,0
|
|
20240306,192000,135857607200,69800,69800,69800,69800,0
|
|
20240306,191900,135857607200,69800,69800,69800,69800,0
|
|
20240306,191800,135857607200,69800,69800,69800,69800,0
|
|
20240306,191700,135857607200,69800,69800,69800,69800,0
|
|
20240306,191600,135857607200,69800,69800,69800,69800,0
|
|
20240306,191500,135857607200,69800,69800,69800,69800,0
|
|
20240306,191400,135857607200,69800,69800,69800,69800,0
|
|
20240306,191300,135857607200,69800,69800,69800,69800,0
|
|
20240306,191200,135857607200,69800,69800,69800,69800,0
|
|
20240306,191100,135857607200,69800,69800,69800,69800,0
|
|
20240306,191000,135857607200,69800,69800,69800,69800,0
|
|
20240306,190900,135857607200,69800,69800,69800,69800,0
|
|
20240306,190800,135857607200,69800,69800,69800,69800,112489
|
|
20240306,190700,135857607200,69800,69800,69800,69800,0
|
|
20240306,190600,135857607200,69800,69800,69800,69800,0
|
|
20240306,190500,135857607200,69800,69800,69800,69800,0
|
|
20240306,190400,135857607200,69800,69800,69800,69800,0
|
|
20240306,190300,135857607200,69800,69800,69800,69800,0
|
|
20240306,190200,135857607200,69800,69800,69800,69800,0
|
|
20240306,190100,135857607200,69800,69800,69800,69800,0
|
|
20240306,190000,135857607200,69800,69800,69800,69800,0
|
|
20240306,185900,135857607200,69800,69800,69800,69800,0
|
|
20240306,185800,135857607200,69800,69800,69800,69800,0
|
|
20240306,185700,135857607200,69800,69800,69800,69800,0
|
|
20240306,185600,135857607200,69800,69800,69800,69800,0
|
|
20240306,185500,135857607200,69800,69800,69800,69800,0
|
|
20240306,185400,135857607200,69800,69800,69800,69800,0
|
|
20240306,185300,135857607200,69800,69800,69800,69800,0
|
|
20240306,185200,135857607200,69800,69800,69800,69800,0
|
|
20240306,185100,135857607200,69800,69800,69800,69800,0
|
|
20240306,185000,135857607200,69800,69800,69800,69800,0
|
|
20240306,184900,135857607200,69800,69800,69800,69800,0
|
|
20240306,184800,135857607200,69800,69800,69800,69800,0
|
|
20240306,184700,135857607200,69800,69800,69800,69800,0
|
|
20240306,184600,135857607200,69800,69800,69800,69800,0
|
|
20240306,184500,135857607200,69800,69800,69800,69800,0
|
|
20240306,184400,135857607200,69800,69800,69800,69800,0
|
|
20240306,184300,135857607200,69800,69800,69800,69800,0
|
|
20240306,184200,135857607200,69800,69800,69800,69800,0
|
|
20240306,184100,135857607200,69800,69800,69800,69800,0
|
|
20240306,184000,135857607200,69800,69800,69800,69800,0
|
|
20240306,183900,135857607200,69800,69800,69800,69800,0
|
|
20240306,183800,135857607200,69800,69800,69800,69800,112489
|
|
20240306,183700,135857607200,69800,69800,69800,69800,0
|
|
20240306,183600,135857607200,69800,69800,69800,69800,0
|
|
20240306,183500,135857607200,69800,69800,69800,69800,0
|
|
20240306,183400,135857607200,69800,69800,69800,69800,0
|
|
20240306,183300,135857607200,69800,69800,69800,69800,0
|
|
20240306,183200,135857607200,69800,69800,69800,69800,0
|
|
20240306,183100,135857607200,69800,69800,69800,69800,0
|
|
20240306,183000,135857607200,69800,69800,69800,69800,0
|
|
20240306,182900,135857607200,69800,69800,69800,69800,0
|
|
20240306,182800,135857607200,69800,69800,69800,69800,0
|
|
20240306,182700,135857607200,69800,69800,69800,69800,0
|
|
20240306,182600,135857607200,69800,69800,69800,69800,0
|
|
20240306,182500,135857607200,69800,69800,69800,69800,0
|
|
20240306,182400,135857607200,69800,69800,69800,69800,0
|
|
20240306,182300,135857607200,69800,69800,69800,69800,0
|
|
20240306,182200,135857607200,69800,69800,69800,69800,0
|
|
20240306,182100,135857607200,69800,69800,69800,69800,0
|
|
20240306,182000,135857607200,69800,69800,69800,69800,0
|
|
20240306,181900,135857607200,69800,69800,69800,69800,0
|
|
20240306,181800,135857607200,69800,69800,69800,69800,0
|
|
20240306,181700,135857607200,69800,69800,69800,69800,0
|
|
20240306,181600,135857607200,69800,69800,69800,69800,0
|
|
20240306,181500,135857607200,69800,69800,69800,69800,0
|
|
20240306,181400,135857607200,69800,69800,69800,69800,0
|
|
20240306,181300,135857607200,69800,69800,69800,69800,0
|
|
20240306,181200,135857607200,69800,69800,69800,69800,0
|
|
20240306,181100,135857607200,69800,69800,69800,69800,0
|
|
20240306,181000,135857607200,69800,69800,69800,69800,0
|
|
20240306,180900,135857607200,69800,69800,69800,69800,0
|
|
20240306,180800,135857607200,69800,69800,69800,69800,112489
|
|
20240306,180700,135857607200,69800,69800,69800,69800,0
|
|
20240306,180600,135857607200,69800,69800,69800,69800,0
|
|
20240306,180500,135857607200,69800,69800,69800,69800,0
|
|
20240306,180400,135857607200,69800,69800,69800,69800,0
|
|
20240306,180300,135857607200,69800,69800,69800,69800,0
|
|
20240306,180200,135857607200,69800,69800,69800,69800,0
|
|
20240306,180100,135857607200,69800,69800,69800,69800,0
|
|
20240306,180000,135857607200,69800,69800,69800,69800,0
|
|
20240306,175900,135857607200,69800,69800,69800,69800,0
|
|
20240306,175800,135857607200,69800,69800,69800,69800,0
|
|
20240306,175700,135857607200,69800,69800,69800,69800,0
|
|
20240306,175600,135857607200,69800,69800,69800,69800,0
|
|
20240306,175500,135857607200,69800,69800,69800,69800,0
|
|
20240306,175400,135857607200,69800,69800,69800,69800,0
|
|
20240306,175300,135857607200,69800,69800,69800,69800,0
|
|
20240306,175200,135857607200,69800,69800,69800,69800,0
|
|
20240306,175100,135857607200,69800,69800,69800,69800,0
|
|
20240306,175000,135857607200,69800,69800,69800,69800,0
|
|
20240306,174900,135857607200,69800,69800,69800,69800,0
|
|
20240306,174800,135857607200,69800,69800,69800,69800,0
|
|
20240306,174700,135857607200,69800,69800,69800,69800,0
|
|
20240306,174600,135857607200,69800,69800,69800,69800,0
|
|
20240306,174500,135857607200,69800,69800,69800,69800,0
|
|
20240306,174400,135857607200,69800,69800,69800,69800,0
|
|
20240306,174300,135857607200,69800,69800,69800,69800,0
|
|
20240306,174200,135857607200,69800,69800,69800,69800,0
|
|
20240306,174100,135857607200,69800,69800,69800,69800,0
|
|
20240306,174000,135857607200,69800,69800,69800,69800,0
|
|
20240306,173900,135857607200,69800,69800,69800,69800,0
|
|
20240306,173800,135857607200,69800,69800,69800,69800,112489
|
|
20240306,173700,135857607200,69800,69800,69800,69800,0
|
|
20240306,173600,135857607200,69800,69800,69800,69800,0
|
|
20240306,173500,135857607200,69800,69800,69800,69800,0
|
|
20240306,173400,135857607200,69800,69800,69800,69800,0
|
|
20240306,173300,135857607200,69800,69800,69800,69800,0
|
|
20240306,173200,135857607200,69800,69800,69800,69800,0
|
|
20240306,173100,135857607200,69800,69800,69800,69800,0
|
|
20240306,173000,135857607200,69800,69800,69800,69800,0
|
|
20240306,172900,135857607200,69800,69800,69800,69800,0
|
|
20240306,172800,135857607200,69800,69800,69800,69800,0
|
|
20240306,172700,135857607200,69800,69800,69800,69800,0
|
|
20240306,172600,135857607200,69800,69800,69800,69800,0
|
|
20240306,172500,135857607200,69800,69800,69800,69800,0
|
|
20240306,172400,135857607200,69800,69800,69800,69800,0
|
|
20240306,172300,135857607200,69800,69800,69800,69800,0
|
|
20240306,172200,135857607200,69800,69800,69800,69800,0
|
|
20240306,172100,135857607200,69800,69800,69800,69800,0
|
|
20240306,172000,135857607200,69800,69800,69800,69800,0
|
|
20240306,171900,135857607200,69800,69800,69800,69800,0
|
|
20240306,171800,135857607200,69800,69800,69800,69800,0
|
|
20240306,171700,135857607200,69800,69800,69800,69800,0
|
|
20240306,171600,135857607200,69800,69800,69800,69800,0
|
|
20240306,171500,135857607200,69800,69800,69800,69800,0
|
|
20240306,171400,135857607200,69800,69800,69800,69800,0
|
|
20240306,171300,135857607200,69800,69800,69800,69800,0
|
|
20240306,171200,135857607200,69800,69800,69800,69800,0
|
|
20240306,171100,135857607200,69800,69800,69800,69800,0
|
|
20240306,171000,135857607200,69800,69800,69800,69800,0
|
|
20240306,170900,135857607200,69800,69800,69800,69800,0
|
|
20240306,170800,135857607200,69800,69800,69800,69800,112489
|
|
20240306,170700,135857607200,69800,69800,69800,69800,0
|
|
20240306,170600,135857607200,69800,69800,69800,69800,0
|
|
20240306,170500,135857607200,69800,69800,69800,69800,0
|
|
20240306,170400,135857607200,69800,69800,69800,69800,0
|
|
20240306,170300,135857607200,69800,69800,69800,69800,0
|
|
20240306,170200,135857607200,69800,69800,69800,69800,0
|
|
20240306,170100,135857607200,69800,69800,69800,69800,0
|
|
20240306,170000,135857607200,69800,69800,69800,69800,0
|
|
20240306,165900,135857607200,69800,69800,69800,69800,0
|
|
20240306,165800,135857607200,69800,69800,69800,69800,0
|
|
20240306,165700,135857607200,69800,69800,69800,69800,0
|
|
20240306,165600,135857607200,69800,69800,69800,69800,0
|
|
20240306,165500,135857607200,69800,69800,69800,69800,0
|
|
20240306,165400,135857607200,69800,69800,69800,69800,0
|
|
20240306,165300,135857607200,69800,69800,69800,69800,0
|
|
20240306,165200,135857607200,69800,69800,69800,69800,0
|
|
20240306,165100,135857607200,69800,69800,69800,69800,0
|
|
20240306,165000,135857607200,69800,69800,69800,69800,0
|
|
20240306,164900,135857607200,69800,69800,69800,69800,0
|
|
20240306,164800,135857607200,69800,69800,69800,69800,0
|
|
20240306,164700,135857607200,69800,69800,69800,69800,0
|
|
20240306,164600,135857607200,69800,69800,69800,69800,0
|
|
20240306,164500,135857607200,69800,69800,69800,69800,0
|
|
20240306,164400,135857607200,69800,69800,69800,69800,0
|
|
20240306,164300,135857607200,69800,69800,69800,69800,0
|
|
20240306,164200,135857607200,69800,69800,69800,69800,0
|
|
20240306,164100,135857607200,69800,69800,69800,69800,0
|
|
20240306,164000,135857607200,69800,69800,69800,69800,0
|
|
20240306,163900,135857607200,69800,69800,69800,69800,0
|
|
20240306,163800,135857607200,69800,69800,69800,69800,112489
|
|
20240306,163700,135857607200,69800,69800,69800,69800,0
|
|
20240306,163600,135857607200,69800,69800,69800,69800,0
|
|
20240306,163500,135857607200,69800,69800,69800,69800,0
|
|
20240306,163400,135857607200,69800,69800,69800,69800,0
|
|
20240306,163300,135857607200,69800,69800,69800,69800,0
|
|
20240306,163200,135857607200,69800,69800,69800,69800,0
|
|
20240306,163100,135857607200,69800,69800,69800,69800,0
|
|
20240306,163000,135857607200,69800,69800,69800,69800,0
|
|
20240306,162900,135857607200,69800,69800,69800,69800,0
|
|
20240306,162800,135857607200,69800,69800,69800,69800,0
|
|
20240306,162700,135857607200,69800,69800,69800,69800,0
|
|
20240306,162600,135857607200,69800,69800,69800,69800,0
|
|
20240306,162500,135857607200,69800,69800,69800,69800,0
|
|
20240306,162400,135857607200,69800,69800,69800,69800,0
|
|
20240306,162300,135857607200,69800,69800,69800,69800,0
|
|
20240306,162200,135857607200,69800,69800,69800,69800,0
|
|
20240306,162100,135857607200,69800,69800,69800,69800,0
|
|
20240306,162000,135857607200,69800,69800,69800,69800,0
|
|
20240306,161900,135857607200,69800,69800,69800,69800,0
|
|
20240306,161800,135857607200,69800,69800,69800,69800,0
|
|
20240306,161700,135857607200,69800,69800,69800,69800,0
|
|
20240306,161600,135857607200,69800,69800,69800,69800,0
|
|
20240306,161500,135857607200,69800,69800,69800,69800,0
|
|
20240306,161400,135857607200,69800,69800,69800,69800,0
|
|
20240306,161300,135857607200,69800,69800,69800,69800,0
|
|
20240306,161200,135857607200,69800,69800,69800,69800,0
|
|
20240306,161100,135857607200,69800,69800,69800,69800,0
|
|
20240306,161000,135857607200,69800,69800,69800,69800,0
|
|
20240306,160900,135857607200,69800,69800,69800,69800,0
|
|
20240306,160800,135857607200,69800,69800,69800,69800,112489
|
|
20240306,160700,135857607200,69800,69800,69800,69800,0
|
|
20240306,160600,135857607200,69800,69800,69800,69800,0
|
|
20240306,160500,135857607200,69800,69800,69800,69800,0
|
|
20240306,160400,135857607200,69800,69800,69800,69800,0
|
|
20240306,160300,135857607200,69800,69800,69800,69800,0
|
|
20240306,160200,135857607200,69800,69800,69800,69800,0
|
|
20240306,160100,135857607200,69800,69800,69800,69800,0
|
|
20240306,160000,135857607200,69800,69800,69800,69800,0
|
|
20240306,155900,135857607200,69800,69800,69800,69800,0
|
|
20240306,155800,135857607200,69800,69800,69800,69800,0
|
|
20240306,155700,135857607200,69800,69800,69800,69800,0
|
|
20240306,155600,135857607200,69800,69800,69800,69800,0
|
|
20240306,155500,135857607200,69800,69800,69800,69800,0
|
|
20240306,155400,135857607200,69800,69800,69800,69800,0
|
|
20240306,155300,135857607200,69800,69800,69800,69800,0
|
|
20240306,155200,135857607200,69800,69800,69800,69800,0
|
|
20240306,155100,135857607200,69800,69800,69800,69800,0
|
|
20240306,155000,135857607200,69800,69800,69800,69800,0
|
|
20240306,154900,135857607200,69800,69800,69800,69800,0
|
|
20240306,154800,135857607200,69800,69800,69800,69800,0
|
|
20240306,154700,135857607200,69800,69800,69800,69800,0
|
|
20240306,154600,135857607200,69800,69800,69800,69800,0
|
|
20240306,154500,135857607200,69800,69800,69800,69800,0
|
|
20240306,154400,135857607200,69800,69800,69800,69800,0
|
|
20240306,154300,135857607200,69800,69800,69800,69800,0
|
|
20240306,154200,135857607200,69800,69800,69800,69800,0
|
|
20240306,154100,135857607200,69800,69800,69800,69800,0
|
|
20240306,154000,135857607200,69800,69800,69800,69800,0
|
|
20240306,153900,135857607200,69800,69800,69800,69800,0
|
|
20240306,153800,135857607200,69800,69800,69800,69800,112489
|
|
20240306,153700,135857607200,69800,69800,69800,69800,0
|
|
20240306,153600,135857607200,69800,69800,69800,69800,0
|
|
20240306,153500,135857607200,69800,69800,69800,69800,0
|
|
20240306,153400,135857607200,69800,69800,69800,69800,0
|
|
20240306,153300,135857607200,69800,69800,69800,69800,0
|
|
20240306,153200,135857607200,69800,69800,69800,69800,0
|
|
20240306,153100,135857607200,69800,69800,69800,69800,0
|
|
20240306,153000,135857607200,69800,69800,69800,69800,112489
|
|
20240306,152900,128005875000,69800,69800,69800,69800,0
|
|
20240306,152800,128005875000,69800,69800,69800,69800,0
|
|
20240306,152700,128005875000,69800,69800,69800,69800,0
|
|
20240306,152600,128005875000,69800,69800,69800,69800,0
|
|
20240306,152500,128005875000,69800,69800,69800,69800,0
|
|
20240306,152400,128005875000,69800,69800,69800,69800,0
|
|
20240306,152300,128005875000,69800,69800,69800,69800,0
|
|
20240306,152200,128005875000,69800,69800,69800,69800,0
|
|
20240306,152100,128005875000,69800,69800,69800,69800,0
|
|
20240306,152000,128005875000,69800,69800,69800,69800,0
|
|
20240306,151900,128005875000,69800,69800,69900,69600,6471
|
|
20240306,151800,127554493000,69800,69800,69900,69800,1694
|
|
20240306,151700,127436222700,69900,69900,70000,69800,11136
|
|
20240306,151600,126657658400,69900,69900,70000,69800,6661
|
|
20240306,151500,126191811900,69900,69900,69900,69800,2931
|
|
20240306,151400,125986973700,69900,69900,69900,69800,5411
|
|
20240306,151300,125608832300,69800,69900,69900,69800,2486
|
|
20240306,151200,125435151600,69900,69800,69900,69800,2074
|
|
20240306,151100,125290297400,69800,69900,69900,69800,1594
|
|
20240306,151000,125178962200,69800,69800,69900,69800,3353
|
|
20240306,150900,124944870300,69800,69800,69900,69700,9838
|
|
20240306,150800,124258181700,69800,69900,69900,69800,8045
|
|
20240306,150700,123696599100,69800,69800,69900,69800,5880
|
|
20240306,150600,123286121500,69800,69900,69900,69800,1597
|
|
20240306,150500,123174572100,69800,69900,69900,69800,2846
|
|
20240306,150400,122975824100,69800,69800,69900,69800,1428
|
|
20240306,150300,122876061300,69800,69900,69900,69800,1379
|
|
20240306,150200,122779737200,69800,69900,69900,69700,2381
|
|
20240306,150100,122613424200,69800,70200,70200,69800,27153
|
|
20240306,150000,120713094800,70200,70100,70200,70100,3375
|
|
20240306,145900,120476257800,70100,70100,70200,70000,3503
|
|
20240306,145800,120230613800,70100,70100,70100,70000,4126
|
|
20240306,145700,119941430600,70100,70100,70100,70000,5349
|
|
20240306,145600,119566521200,70100,70100,70100,70000,4150
|
|
20240306,145500,119275654100,70000,70100,70100,70000,3949
|
|
20240306,145400,118998936200,70000,70100,70100,70000,2943
|
|
20240306,145300,118792707400,70100,70100,70100,70000,2054
|
|
20240306,145200,118648775400,70100,70100,70100,70000,6728
|
|
20240306,145100,118177242600,70000,70000,70100,69900,3713
|
|
20240306,145000,117917367200,69900,69900,70000,69900,2123
|
|
20240306,144900,117768806600,70000,69900,70000,69900,3956
|
|
20240306,144800,117491944200,69900,69900,70000,69800,4122
|
|
20240306,144700,117203786500,69900,69900,70000,69800,5775
|
|
20240306,144600,116800338100,69900,69900,70000,69900,16749
|
|
20240306,144500,115629158500,69800,70000,70000,69800,6843
|
|
20240306,144400,115150860500,70000,70000,70000,69900,2614
|
|
20240306,144300,114968092400,69900,70000,70000,69900,1371
|
|
20240306,144200,114872211200,69900,69900,70000,69900,1643
|
|
20240306,144100,114757235700,69900,69900,70000,69900,1801
|
|
20240306,144000,114631317900,69900,69900,70000,69900,3688
|
|
20240306,143900,114373458800,70000,69800,70000,69800,1650
|
|
20240306,143800,114258121800,69800,70000,70000,69800,1594
|
|
20240306,143700,114146739000,70000,69900,70000,69800,3223
|
|
20240306,143600,113921468700,69800,69900,70000,69800,3507
|
|
20240306,143500,113676358700,69900,69900,70000,69900,1227
|
|
20240306,143400,113590504800,70100,70100,70200,69900,8228
|
|
20240306,143300,113014007500,70100,70000,70100,70000,3443
|
|
20240306,143200,112772690900,70100,70100,70100,70000,3054
|
|
20240306,143100,112558675600,70000,70000,70100,70000,795
|
|
20240306,143000,112503014300,70100,70000,70100,70000,617
|
|
20240306,142900,112459804700,70100,70100,70200,70000,7984
|
|
20240306,142800,111900123100,70100,70100,70200,70100,1310
|
|
20240306,142700,111808204500,70100,70000,70200,70000,1216
|
|
20240306,142600,111722966500,70100,70100,70200,70000,3050
|
|
20240306,142500,111509192900,70000,70100,70200,70000,1781
|
|
20240306,142400,111384333300,70200,70100,70200,70000,2299
|
|
20240306,142300,111223181500,70000,70100,70200,70000,11177
|
|
20240306,142200,110439665900,70200,70100,70200,70100,473
|
|
20240306,142100,110406493400,70100,70000,70200,70000,2410
|
|
20240306,142000,110237485700,70000,70100,70100,70000,6599
|
|
20240306,141900,109774920000,70100,70100,70200,70100,635
|
|
20240306,141800,109730382200,70100,70100,70200,70100,1564
|
|
20240306,141700,109620617200,70100,70100,70200,70100,372
|
|
20240306,141600,109594516900,70100,70100,70200,70100,2067
|
|
20240306,141500,109449438500,70200,70100,70200,70100,214
|
|
20240306,141400,109434417000,70200,70200,70200,70100,1091
|
|
20240306,141300,109357917600,70200,70100,70200,70100,7348
|
|
20240306,141200,108842195100,70100,70200,70300,70100,4023
|
|
20240306,141100,108559843600,70200,70300,70300,70200,3866
|
|
20240306,141000,108288435200,70200,70100,70300,70100,3090
|
|
20240306,140900,108071521100,70200,70200,70300,70100,2030
|
|
20240306,140800,107929104900,70200,70200,70300,70100,4330
|
|
20240306,140700,107625141100,70200,70200,70200,70100,6760
|
|
20240306,140600,107150612600,70300,70200,70300,70200,9895
|
|
20240306,140500,106455784900,70200,70200,70300,70200,1156
|
|
20240306,140400,106374542500,70200,70200,70300,70200,1805
|
|
20240306,140300,106247748900,70200,70200,70300,70100,3637
|
|
20240306,140200,105992450200,70200,70100,70200,70100,2261
|
|
20240306,140100,105833737600,70200,70100,70200,70100,412
|
|
20240306,140000,105804829200,70200,70100,70200,70000,1722
|
|
20240306,135900,105684120000,70100,70100,70100,70000,1483
|
|
20240306,135800,105580176300,70100,70000,70100,70000,804
|
|
20240306,135700,105523847500,70100,70000,70100,70000,1107
|
|
20240306,135600,105446329000,70000,70100,70100,69900,2675
|
|
20240306,135500,105259072500,70100,70300,70300,70000,6206
|
|
20240306,135400,104823143900,70400,70500,70500,70300,23258
|
|
20240306,135300,103184818900,70500,70400,70500,70400,11429
|
|
20240306,135200,102379165100,70500,70200,70500,70100,11956
|
|
20240306,135100,101538336300,70200,70100,70200,70000,4964
|
|
20240306,135000,101190227000,70000,70000,70100,69900,7763
|
|
20240306,134900,100646622200,70000,70000,70000,69900,853
|
|
20240306,134800,100586912700,69900,70000,70000,69900,477
|
|
20240306,134700,100553538300,69900,69900,70000,69900,429
|
|
20240306,134600,100523519700,69900,70000,70000,69900,1155
|
|
20240306,134500,100442671700,70000,69900,70000,69900,800
|
|
20240306,134400,100386692000,70000,69800,70000,69700,6146
|
|
20240306,134300,99957350100,69800,69900,70000,69700,7340
|
|
20240306,134200,99444610100,69900,70000,70000,69900,12422
|
|
20240306,134100,98575172800,70000,70100,70100,70000,4949
|
|
20240306,134000,98228688700,70100,70000,70100,70000,516
|
|
20240306,133900,98192559800,70100,70000,70100,70000,543
|
|
20240306,133800,98154547100,70000,69900,70100,69900,2152
|
|
20240306,133700,98003912800,70000,70200,70200,69900,12825
|
|
20240306,133600,97106022900,70100,70200,70200,70100,1187
|
|
20240306,133500,97022811800,70200,70000,70200,70000,6348
|
|
20240306,133400,96577824800,70100,70100,70100,70000,1123
|
|
20240306,133300,96499104600,70000,70100,70100,70000,2888
|
|
20240306,133200,96296667700,70100,70100,70200,70100,1298
|
|
20240306,133100,96205668300,70100,70100,70100,70000,784
|
|
20240306,133000,96150711300,70100,70100,70200,70000,7001
|
|
20240306,132900,95659937600,70100,70200,70200,70100,2520
|
|
20240306,132800,95483045700,70100,70200,70200,70000,2504
|
|
20240306,132700,95307479300,70100,70100,70100,70000,1955
|
|
20240306,132600,95170448400,70100,70300,70300,70000,5183
|
|
20240306,132500,94806833300,70200,70300,70400,70200,9393
|
|
20240306,132400,94146490800,70300,70300,70400,70300,13529
|
|
20240306,132300,93195006800,70200,70200,70300,70200,161
|
|
20240306,132200,93183699400,70200,70200,70300,70200,1022
|
|
20240306,132100,93111924300,70300,70300,70300,70200,1641
|
|
20240306,132000,92996689000,70200,70300,70300,70200,5191
|
|
20240306,131900,92632271000,70300,70300,70300,70200,720
|
|
20240306,131800,92581666700,70300,70300,70400,70200,1777
|
|
20240306,131700,92456723500,70300,70200,70300,70200,1504
|
|
20240306,131600,92351010300,70300,70200,70300,70200,2467
|
|
20240306,131500,92177699600,70300,70300,70300,70200,8697
|
|
20240306,131400,91566379000,70400,70100,70400,70100,12389
|
|
20240306,131300,90696697800,70100,70000,70100,70000,637
|
|
20240306,131200,90652055300,70100,70100,70100,70000,682
|
|
20240306,131100,90604295700,70100,70000,70100,70000,1238
|
|
20240306,131000,90517618000,69900,70000,70000,69900,2245
|
|
20240306,130900,90360498100,70000,70100,70100,69900,20219
|
|
20240306,130800,88945582500,70100,70000,70100,70000,807
|
|
20240306,130700,88889019600,70100,70100,70100,70000,3192
|
|
20240306,130600,88665426900,70100,70000,70100,70000,1441
|
|
20240306,130500,88564421300,70000,70000,70100,69900,12495
|
|
20240306,130400,87689722100,70000,69900,70000,69800,5492
|
|
20240306,130300,87305736700,69900,69900,69900,69800,3392
|
|
20240306,130200,87068641300,69900,69900,69900,69800,4365
|
|
20240306,130100,86763607700,69800,69800,69900,69800,3369
|
|
20240306,130000,86528176400,69900,69900,69900,69800,1042
|
|
20240306,125900,86455355200,69900,69800,69900,69700,3350
|
|
20240306,125800,86221547800,69800,69700,69800,69700,5503
|
|
20240306,125700,85837736800,69700,69600,69700,69600,4288
|
|
20240306,125600,85538887500,69600,69600,69700,69600,1312
|
|
20240306,125500,85447558800,69600,69500,69600,69400,4816
|
|
20240306,125400,85112485200,69500,69200,69500,69200,11981
|
|
20240306,125300,84281113200,69200,69300,69300,69200,408
|
|
20240306,125200,84252853200,69300,69300,69300,69200,478
|
|
20240306,125100,84219748200,69300,69200,69300,69200,242
|
|
20240306,125000,84202988500,69200,69200,69300,69100,5565
|
|
20240306,124900,83817618700,69200,69000,69200,69000,9943
|
|
20240306,124800,83130620000,69100,69100,69100,69000,736
|
|
20240306,124700,83079797000,69100,69100,69100,69000,962
|
|
20240306,124600,83013388300,69000,69100,69100,69000,296
|
|
20240306,124500,82992960200,69000,69000,69100,69000,1084
|
|
20240306,124400,82918145500,69100,69000,69100,69000,2262
|
|
20240306,124300,82762029000,69000,69100,69100,69000,8288
|
|
20240306,124200,82190100700,69000,69100,69100,69000,676
|
|
20240306,124100,82143391100,69100,69000,69100,69000,1500
|
|
20240306,124000,82039829500,69100,69100,69100,69000,3749
|
|
20240306,123900,81781097100,69000,69100,69200,69000,10378
|
|
20240306,123800,81064175900,69200,69200,69200,69100,422
|
|
20240306,123700,81034992600,69200,69200,69200,69100,1367
|
|
20240306,123600,80940442500,69100,69200,69200,69100,1884
|
|
20240306,123500,80810086700,69100,69100,69200,69100,3534
|
|
20240306,123400,80565800900,69100,69200,69200,69100,1464
|
|
20240306,123300,80464567200,69200,69200,69200,69100,1724
|
|
20240306,123200,80345281600,69200,69100,69200,69100,5506
|
|
20240306,123100,79964312000,69200,69200,69200,69100,1179
|
|
20240306,123000,79882742200,69200,69200,69200,69100,1681
|
|
20240306,122900,79766507900,69200,69100,69200,69100,250
|
|
20240306,122800,79749216100,69200,69100,69200,69100,3062
|
|
20240306,122700,79537358300,69100,69200,69200,69100,234
|
|
20240306,122600,79521182700,69200,69100,69200,69100,924
|
|
20240306,122500,79457321800,69100,69200,69200,69100,1129
|
|
20240306,122400,79379252500,69200,69200,69300,69100,4050
|
|
20240306,122300,79099019800,69300,69200,69300,69200,1085
|
|
20240306,122200,79023924900,69200,69200,69200,69100,2905
|
|
20240306,122100,78823103500,69200,69100,69200,69100,6120
|
|
20240306,122000,78400034200,69100,69000,69100,69000,366
|
|
20240306,121900,78374759200,69000,69100,69100,69000,520
|
|
20240306,121800,78338833100,69100,69100,69100,69000,1280
|
|
20240306,121700,78250418000,69000,69000,69100,69000,3578
|
|
20240306,121600,78003192400,69100,69100,69100,69000,93
|
|
20240306,121500,77996767200,69100,69200,69200,69000,4427
|
|
20240306,121400,77690735500,69300,69100,69300,69100,3641
|
|
20240306,121300,77438786500,69200,69200,69200,69100,2679
|
|
20240306,121200,77253569000,69100,69200,69200,69100,1271
|
|
20240306,121100,77165690000,69200,69100,69200,69000,3116
|
|
20240306,121000,76950397400,69100,69000,69100,69000,1065
|
|
20240306,120900,76876876100,69000,69100,69100,69000,165
|
|
20240306,120800,76865482400,69100,69100,69200,69000,3238
|
|
20240306,120700,76641735900,69100,69000,69200,69000,8368
|
|
20240306,120600,76063878000,68900,69000,69000,68900,609
|
|
20240306,120500,76021903000,69000,69100,69100,68900,9680
|
|
20240306,120400,75354012000,69100,68900,69100,68900,3631
|
|
20240306,120300,75103459700,69000,68800,69000,68800,3340
|
|
20240306,120200,74873329100,68800,68800,68900,68800,2975
|
|
20240306,120100,74668375000,68900,68800,68900,68800,1045
|
|
20240306,120000,74596447300,68900,68800,68900,68800,1425
|
|
20240306,115900,74498334900,68900,68800,68900,68800,1182
|
|
20240306,115800,74416999900,68800,69000,69000,68800,6968
|
|
20240306,115700,73937012000,69000,68900,69000,68900,273
|
|
20240306,115600,73918198700,69000,68900,69000,68900,408
|
|
20240306,115500,73890083200,68900,68900,69000,68900,1595
|
|
20240306,115400,73780175200,68900,69000,69000,68900,539
|
|
20240306,115300,73742989200,69000,68600,69000,68600,8296
|
|
20240306,115200,73172615600,68700,68800,68900,68700,3986
|
|
20240306,115100,72898469300,68800,68900,68900,68800,1849
|
|
20240306,115000,72771248900,68900,68800,68900,68800,410
|
|
20240306,114900,72743022500,68900,68900,68900,68800,385
|
|
20240306,114800,72716519000,68800,68800,68900,68800,886
|
|
20240306,114700,72655554700,68800,68900,68900,68800,449
|
|
20240306,114600,72624643500,68900,68900,69000,68900,1321
|
|
20240306,114500,72533624700,68900,69000,69000,68900,1144
|
|
20240306,114400,72454777700,69000,68900,69000,68900,1200
|
|
20240306,114300,72371990700,69000,69000,69100,68700,11820
|
|
20240306,114200,71556982700,69100,69000,69100,68900,1754
|
|
20240306,114100,71435964800,69000,68900,69000,68800,1630
|
|
20240306,114000,71323661500,68900,68800,68900,68800,983
|
|
20240306,113900,71255958200,68800,68600,68900,68600,8091
|
|
20240306,113800,70699946200,68600,68600,68700,68600,1873
|
|
20240306,113700,70571454700,68600,68700,68700,68600,532
|
|
20240306,113600,70534949700,68700,68600,68700,68600,346
|
|
20240306,113500,70511203200,68600,68500,68700,68500,10988
|
|
20240306,113400,69757816600,68500,68500,68600,68500,510
|
|
20240306,113300,69722868900,68500,68500,68600,68500,724
|
|
20240306,113200,69673272400,68500,68500,68600,68500,393
|
|
20240306,113100,69646348000,68600,68600,68700,68300,12498
|
|
20240306,113000,68790369800,68600,68100,68700,68100,9992
|
|
20240306,112900,68107431400,68100,68300,68300,68100,2347
|
|
20240306,112800,67947419500,68300,68400,68500,68200,11880
|
|
20240306,112700,67135473800,68400,68400,68500,68400,1026
|
|
20240306,112600,67065283300,68500,68600,68700,68400,12251
|
|
20240306,112500,66226405900,68600,68600,68700,68500,2399
|
|
20240306,112400,66061720700,68600,68700,68700,68500,8702
|
|
20240306,112300,65464614700,68700,68800,68800,68700,1480
|
|
20240306,112200,65362926200,68700,68800,68900,68700,1882
|
|
20240306,112100,65233503700,68800,68800,68900,68800,1065
|
|
20240306,112000,65160177900,68800,68800,68900,68800,644
|
|
20240306,111900,65115857900,68900,68900,69000,68800,7795
|
|
20240306,111800,64578839800,68900,69000,69000,68900,1124
|
|
20240306,111700,64501312400,69000,68800,69000,68700,3725
|
|
20240306,111600,64244850800,68800,68800,68800,68700,2646
|
|
20240306,111500,64062878600,68800,68700,68800,68700,1783
|
|
20240306,111400,63940333400,68700,68800,68800,68700,3389
|
|
20240306,111300,63707397200,68700,68800,68800,68700,1386
|
|
20240306,111200,63612069600,68800,68600,68800,68500,21146
|
|
20240306,111100,62160465700,68600,68700,68800,68600,2390
|
|
20240306,111000,61996299300,68700,68700,68800,68700,4896
|
|
20240306,110900,61659925600,68800,68700,68800,68700,2459
|
|
20240306,110800,61490977000,68700,68800,68900,68700,4988
|
|
20240306,110700,61147895600,68900,68800,68900,68800,1056
|
|
20240306,110600,61075227500,68800,68900,69000,68800,3308
|
|
20240306,110500,60847310600,68900,69100,69100,68900,5162
|
|
20240306,110400,60491162800,69100,69000,69100,69000,410
|
|
20240306,110300,60462859900,69000,69000,69100,69000,1793
|
|
20240306,110200,60338990000,69000,69000,69100,69000,772
|
|
20240306,110100,60285712800,69000,69000,69100,68900,4122
|
|
20240306,110000,60001241600,69000,69100,69100,69000,1160
|
|
20240306,105900,59921105200,69000,69100,69100,69000,885
|
|
20240306,105800,59859970200,69000,69300,69300,69000,3507
|
|
20240306,105700,59617457000,69200,69100,69300,69100,3568
|
|
20240306,105600,59370487100,69100,69300,69300,69100,950
|
|
20240306,105500,59304766500,69200,69400,69400,69200,13217
|
|
20240306,105400,58388936000,69400,69300,69400,69200,4913
|
|
20240306,105300,58048542400,69300,69200,69400,69100,4203
|
|
20240306,105200,57757394600,69200,69000,69300,68900,15427
|
|
20240306,105100,56692466500,68900,68900,69000,68900,1309
|
|
20240306,105000,56602250300,68900,69000,69000,68900,2321
|
|
20240306,104900,56442247400,68900,68900,69000,68900,1366
|
|
20240306,104800,56348053200,69000,69000,69000,68900,1660
|
|
20240306,104700,56233654300,68900,68900,69000,68900,2500
|
|
20240306,104600,56061387400,69000,69000,69000,68900,1688
|
|
20240306,104500,55945004600,69000,69000,69100,68900,1972
|
|
20240306,104400,55808908700,69000,69200,69200,69000,2070
|
|
20240306,104300,55665957300,69100,69200,69200,69100,10646
|
|
20240306,104200,54929446300,69200,69300,69300,69200,2038
|
|
20240306,104100,54788313600,69300,69200,69300,69200,1982
|
|
20240306,104000,54651022600,69200,69400,69400,69200,2858
|
|
20240306,103900,54452954700,69300,69300,69400,69300,2731
|
|
20240306,103800,54263480300,69300,69500,69500,69300,2262
|
|
20240306,103700,54106526500,69400,69100,69500,69100,8002
|
|
20240306,103600,53552399100,69100,69200,69200,69100,1503
|
|
20240306,103500,53448526000,69200,69200,69200,69100,1863
|
|
20240306,103400,53319724200,69200,69200,69200,69100,2068
|
|
20240306,103300,53176778400,69100,69400,69400,69100,6462
|
|
20240306,103200,52729148600,69400,69100,69400,69000,5778
|
|
20240306,103100,52329177400,69100,69300,69300,69000,8356
|
|
20240306,103000,51751169800,69200,69100,69300,69000,3999
|
|
20240306,102900,51474715800,69100,69300,69300,69000,13189
|
|
20240306,102800,50563045700,69300,69100,69300,68900,12729
|
|
20240306,102700,49684302300,69100,69100,69100,69000,1443
|
|
20240306,102600,49584618000,69100,69200,69200,69000,1396
|
|
20240306,102500,49488197700,69100,68900,69200,68800,6404
|
|
20240306,102400,49046389400,68900,69100,69100,68800,4223
|
|
20240306,102300,48755302000,69000,69100,69200,68800,21956
|
|
20240306,102200,47239764500,69000,69200,69200,69000,4920
|
|
20240306,102100,46899818500,69100,69100,69200,69100,1690
|
|
20240306,102000,46782983700,69100,69200,69200,69100,1647
|
|
20240306,101900,46669132500,69200,69300,69400,69100,6346
|
|
20240306,101800,46229594500,69400,69500,69500,69300,1474
|
|
20240306,101700,46127292200,69500,69600,69600,69500,10228
|
|
20240306,101600,45416381100,69600,69400,69700,69300,13795
|
|
20240306,101500,44457715900,69400,69400,69400,69300,1471
|
|
20240306,101400,44355710900,69400,69600,69600,69300,5589
|
|
20240306,101300,43967569400,69600,69600,69600,69500,1796
|
|
20240306,101200,43842631700,69500,69700,69700,69500,347
|
|
20240306,101100,43818474300,69700,69700,69800,69500,8859
|
|
20240306,101000,43201009000,69800,69700,69800,69700,3018
|
|
20240306,100900,42990446300,69700,69500,69800,69400,5605
|
|
20240306,100800,42600245000,69400,69400,69500,69400,3581
|
|
20240306,100700,42351658000,69400,69300,69400,69300,2155
|
|
20240306,100600,42202141200,69400,69500,69500,69300,3873
|
|
20240306,100500,41933422100,69500,69400,69500,69300,2205
|
|
20240306,100400,41780388200,69400,69300,69600,69200,6382
|
|
20240306,100300,41337532800,69400,69500,69600,69400,7442
|
|
20240306,100200,40820649100,69500,69300,69600,69300,12405
|
|
20240306,100100,39959547600,69400,69300,69400,69300,5291
|
|
20240306,100000,39592714300,69300,69400,69500,69300,3702
|
|
20240306,095900,39335712300,69500,69700,69700,69400,7674
|
|
20240306,095800,38802234500,69600,69500,69600,69500,3298
|
|
20240306,095700,38572716900,69600,69600,69800,69500,8245
|
|
20240306,095600,37998236300,69600,69500,69600,69500,1424
|
|
20240306,095500,37899157900,69600,69600,69600,69500,1684
|
|
20240306,095400,37782019000,69600,69600,69700,69600,1256
|
|
20240306,095300,37694579200,69700,69500,69800,69500,14193
|
|
20240306,095200,36705738700,69600,69600,69700,69500,5126
|
|
20240306,095100,36348950300,69600,69600,69700,69600,1436
|
|
20240306,095000,36248961300,69600,69900,69900,69600,2900
|
|
20240306,094900,36046684000,69900,69700,69900,69600,7427
|
|
20240306,094800,35528324500,69700,69700,69800,69600,2170
|
|
20240306,094700,35377091200,69700,69800,69900,69700,3965
|
|
20240306,094600,35100326300,69700,69700,70000,69700,9202
|
|
20240306,094500,34458341600,69600,70000,70000,69600,11428
|
|
20240306,094400,33659969100,69900,69600,70000,69600,10263
|
|
20240306,094300,32944227900,69700,69700,69700,69600,651
|
|
20240306,094200,32898893400,69700,69600,69700,69600,3303
|
|
20240306,094100,32668740800,69600,69800,69800,69600,5572
|
|
20240306,094000,32280447700,69900,69900,70000,69800,6648
|
|
20240306,093900,31815721200,69900,69900,70000,69900,2160
|
|
20240306,093800,31664601300,69900,70000,70000,69900,1739
|
|
20240306,093700,31542921100,69900,70000,70000,69900,1368
|
|
20240306,093600,31447176200,70000,69800,70000,69800,7085
|
|
20240306,093500,30952273000,69700,69800,69800,69700,1744
|
|
20240306,093400,30830606600,69700,69800,69900,69700,7945
|
|
20240306,093300,30275905800,69800,69700,69800,69500,5862
|
|
20240306,093200,29867745900,69600,69500,69800,69500,8297
|
|
20240306,093100,29289929900,69500,69700,69800,69500,9173
|
|
20240306,093000,28650957600,69800,69800,69800,69700,2165
|
|
20240306,092900,28500005200,69800,69800,69900,69700,5030
|
|
20240306,092800,28148908500,69800,69900,69900,69800,1910
|
|
20240306,092700,28015457800,69900,69900,70000,69700,7026
|
|
20240306,092600,27524719300,69900,70200,70300,69900,5778
|
|
20240306,092500,27119768100,70300,70200,70400,70100,12601
|
|
20240306,092400,26234497100,70100,70100,70200,70100,6943
|
|
20240306,092300,25747722500,70200,70000,70200,69900,9343
|
|
20240306,092200,25093352000,70000,69700,70000,69600,9700
|
|
20240306,092100,24416184300,69600,69800,69800,69600,6722
|
|
20240306,092000,23947565200,69800,69900,70000,69700,3498
|
|
20240306,091900,23703179400,70000,69800,70000,69700,4777
|
|
20240306,091800,23369448400,69800,69600,69900,69500,14134
|
|
20240306,091700,22383357400,69600,70000,70000,69500,12025
|
|
20240306,091600,21545149300,70000,69900,70000,69900,9680
|
|
20240306,091500,20868004600,70000,69400,70000,69400,9802
|
|
20240306,091400,20184576500,69500,69600,69600,69400,7105
|
|
20240306,091300,19690695200,69600,69600,69600,69500,1934
|
|
20240306,091200,19556123900,69600,69800,69800,69500,3719
|
|
20240306,091100,19297152500,69900,69400,69900,69300,18500
|
|
20240306,091000,18009364600,69300,69500,69600,69300,14376
|
|
20240306,090900,17010672900,69600,69600,69700,69500,5090
|
|
20240306,090800,16656535900,69600,69800,70000,69500,14737
|
|
20240306,090700,15630013400,70000,69300,70000,69200,23972
|
|
20240306,090600,13959432400,69300,69200,69700,69200,15647
|
|
20240306,090500,12874389100,69100,68700,69200,68700,12887
|
|
20240306,090400,11985233500,68700,68900,69000,68500,16897
|
|
20240306,090300,10822723300,68800,69000,69200,68800,15828
|
|
20240306,090200,9730433400,68900,69800,69900,68500,34848
|
|
20240306,090100,7317849600,69800,69700,70000,69500,26140
|
|
20240306,090000,5492371600,69700,70000,70000,69500,78517
|