672 lines
37 KiB
CSV
672 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240307,200900,130055861200,71200,71200,71200,71200,193195
|
|
20240307,200800,130055861200,71200,71200,71200,71200,0
|
|
20240307,200700,130055861200,71200,71200,71200,71200,0
|
|
20240307,200600,130055861200,71200,71200,71200,71200,0
|
|
20240307,200500,130055861200,71200,71200,71200,71200,0
|
|
20240307,200400,130055861200,71200,71200,71200,71200,0
|
|
20240307,200300,130055861200,71200,71200,71200,71200,0
|
|
20240307,200200,130055861200,71200,71200,71200,71200,0
|
|
20240307,200100,130055861200,71200,71200,71200,71200,0
|
|
20240307,200000,130055861200,71200,71200,71200,71200,0
|
|
20240307,195900,130055861200,71200,71200,71200,71200,0
|
|
20240307,195800,130055861200,71200,71200,71200,71200,0
|
|
20240307,195700,130055861200,71200,71200,71200,71200,0
|
|
20240307,195600,130055861200,71200,71200,71200,71200,0
|
|
20240307,195500,130055861200,71200,71200,71200,71200,0
|
|
20240307,195400,130055861200,71200,71200,71200,71200,0
|
|
20240307,195300,130055861200,71200,71200,71200,71200,0
|
|
20240307,195200,130055861200,71200,71200,71200,71200,0
|
|
20240307,195100,130055861200,71200,71200,71200,71200,0
|
|
20240307,195000,130055861200,71200,71200,71200,71200,0
|
|
20240307,194900,130055861200,71200,71200,71200,71200,0
|
|
20240307,194800,130055861200,71200,71200,71200,71200,0
|
|
20240307,194700,130055861200,71200,71200,71200,71200,0
|
|
20240307,194600,130055861200,71200,71200,71200,71200,0
|
|
20240307,194500,130055861200,71200,71200,71200,71200,0
|
|
20240307,194400,130055861200,71200,71200,71200,71200,0
|
|
20240307,194300,130055861200,71200,71200,71200,71200,0
|
|
20240307,194200,130055861200,71200,71200,71200,71200,0
|
|
20240307,194100,130055861200,71200,71200,71200,71200,0
|
|
20240307,194000,130055861200,71200,71200,71200,71200,0
|
|
20240307,193900,130055861200,71200,71200,71200,71200,193195
|
|
20240307,193800,130055861200,71200,71200,71200,71200,0
|
|
20240307,193700,130055861200,71200,71200,71200,71200,0
|
|
20240307,193600,130055861200,71200,71200,71200,71200,0
|
|
20240307,193500,130055861200,71200,71200,71200,71200,0
|
|
20240307,193400,130055861200,71200,71200,71200,71200,0
|
|
20240307,193300,130055861200,71200,71200,71200,71200,0
|
|
20240307,193200,130055861200,71200,71200,71200,71200,0
|
|
20240307,193100,130055861200,71200,71200,71200,71200,0
|
|
20240307,193000,130055861200,71200,71200,71200,71200,0
|
|
20240307,192900,130055861200,71200,71200,71200,71200,0
|
|
20240307,192800,130055861200,71200,71200,71200,71200,0
|
|
20240307,192700,130055861200,71200,71200,71200,71200,0
|
|
20240307,192600,130055861200,71200,71200,71200,71200,0
|
|
20240307,192500,130055861200,71200,71200,71200,71200,0
|
|
20240307,192400,130055861200,71200,71200,71200,71200,0
|
|
20240307,192300,130055861200,71200,71200,71200,71200,0
|
|
20240307,192200,130055861200,71200,71200,71200,71200,0
|
|
20240307,192100,130055861200,71200,71200,71200,71200,0
|
|
20240307,192000,130055861200,71200,71200,71200,71200,0
|
|
20240307,191900,130055861200,71200,71200,71200,71200,0
|
|
20240307,191800,130055861200,71200,71200,71200,71200,0
|
|
20240307,191700,130055861200,71200,71200,71200,71200,0
|
|
20240307,191600,130055861200,71200,71200,71200,71200,0
|
|
20240307,191500,130055861200,71200,71200,71200,71200,0
|
|
20240307,191400,130055861200,71200,71200,71200,71200,0
|
|
20240307,191300,130055861200,71200,71200,71200,71200,0
|
|
20240307,191200,130055861200,71200,71200,71200,71200,0
|
|
20240307,191100,130055861200,71200,71200,71200,71200,0
|
|
20240307,191000,130055861200,71200,71200,71200,71200,0
|
|
20240307,190900,130055861200,71200,71200,71200,71200,193195
|
|
20240307,190800,130055861200,71200,71200,71200,71200,0
|
|
20240307,190700,130055861200,71200,71200,71200,71200,0
|
|
20240307,190600,130055861200,71200,71200,71200,71200,0
|
|
20240307,190500,130055861200,71200,71200,71200,71200,0
|
|
20240307,190400,130055861200,71200,71200,71200,71200,0
|
|
20240307,190300,130055861200,71200,71200,71200,71200,0
|
|
20240307,190200,130055861200,71200,71200,71200,71200,0
|
|
20240307,190100,130055861200,71200,71200,71200,71200,0
|
|
20240307,190000,130055861200,71200,71200,71200,71200,0
|
|
20240307,185900,130055861200,71200,71200,71200,71200,0
|
|
20240307,185800,130055861200,71200,71200,71200,71200,0
|
|
20240307,185700,130055861200,71200,71200,71200,71200,0
|
|
20240307,185600,130055861200,71200,71200,71200,71200,0
|
|
20240307,185500,130055861200,71200,71200,71200,71200,0
|
|
20240307,185400,130055861200,71200,71200,71200,71200,0
|
|
20240307,185300,130055861200,71200,71200,71200,71200,0
|
|
20240307,185200,130055861200,71200,71200,71200,71200,0
|
|
20240307,185100,130055861200,71200,71200,71200,71200,0
|
|
20240307,185000,130055861200,71200,71200,71200,71200,0
|
|
20240307,184900,130055861200,71200,71200,71200,71200,0
|
|
20240307,184800,130055861200,71200,71200,71200,71200,0
|
|
20240307,184700,130055861200,71200,71200,71200,71200,0
|
|
20240307,184600,130055861200,71200,71200,71200,71200,0
|
|
20240307,184500,130055861200,71200,71200,71200,71200,0
|
|
20240307,184400,130055861200,71200,71200,71200,71200,0
|
|
20240307,184300,130055861200,71200,71200,71200,71200,0
|
|
20240307,184200,130055861200,71200,71200,71200,71200,0
|
|
20240307,184100,130055861200,71200,71200,71200,71200,0
|
|
20240307,184000,130055861200,71200,71200,71200,71200,0
|
|
20240307,183900,130055861200,71200,71200,71200,71200,193195
|
|
20240307,183800,130055861200,71200,71200,71200,71200,0
|
|
20240307,183700,130055861200,71200,71200,71200,71200,0
|
|
20240307,183600,130055861200,71200,71200,71200,71200,0
|
|
20240307,183500,130055861200,71200,71200,71200,71200,0
|
|
20240307,183400,130055861200,71200,71200,71200,71200,0
|
|
20240307,183300,130055861200,71200,71200,71200,71200,0
|
|
20240307,183200,130055861200,71200,71200,71200,71200,0
|
|
20240307,183100,130055861200,71200,71200,71200,71200,0
|
|
20240307,183000,130055861200,71200,71200,71200,71200,0
|
|
20240307,182900,130055861200,71200,71200,71200,71200,0
|
|
20240307,182800,130055861200,71200,71200,71200,71200,0
|
|
20240307,182700,130055861200,71200,71200,71200,71200,0
|
|
20240307,182600,130055861200,71200,71200,71200,71200,0
|
|
20240307,182500,130055861200,71200,71200,71200,71200,0
|
|
20240307,182400,130055861200,71200,71200,71200,71200,0
|
|
20240307,182300,130055861200,71200,71200,71200,71200,0
|
|
20240307,182200,130055861200,71200,71200,71200,71200,0
|
|
20240307,182100,130055861200,71200,71200,71200,71200,0
|
|
20240307,182000,130055861200,71200,71200,71200,71200,0
|
|
20240307,181900,130055861200,71200,71200,71200,71200,0
|
|
20240307,181800,130055861200,71200,71200,71200,71200,0
|
|
20240307,181700,130055861200,71200,71200,71200,71200,0
|
|
20240307,181600,130055861200,71200,71200,71200,71200,0
|
|
20240307,181500,130055861200,71200,71200,71200,71200,0
|
|
20240307,181400,130055861200,71200,71200,71200,71200,0
|
|
20240307,181300,130055861200,71200,71200,71200,71200,0
|
|
20240307,181200,130055861200,71200,71200,71200,71200,0
|
|
20240307,181100,130055861200,71200,71200,71200,71200,0
|
|
20240307,181000,130055861200,71200,71200,71200,71200,0
|
|
20240307,180900,130055861200,71200,71200,71200,71200,193195
|
|
20240307,180800,130055861200,71200,71200,71200,71200,0
|
|
20240307,180700,130055861200,71200,71200,71200,71200,0
|
|
20240307,180600,130055861200,71200,71200,71200,71200,0
|
|
20240307,180500,130055861200,71200,71200,71200,71200,0
|
|
20240307,180400,130055861200,71200,71200,71200,71200,0
|
|
20240307,180300,130055861200,71200,71200,71200,71200,0
|
|
20240307,180200,130055861200,71200,71200,71200,71200,0
|
|
20240307,180100,130055861200,71200,71200,71200,71200,0
|
|
20240307,180000,130055861200,71200,71200,71200,71200,0
|
|
20240307,175900,130055861200,71200,71200,71200,71200,0
|
|
20240307,175800,130055861200,71200,71200,71200,71200,0
|
|
20240307,175700,130055861200,71200,71200,71200,71200,0
|
|
20240307,175600,130055861200,71200,71200,71200,71200,0
|
|
20240307,175500,130055861200,71200,71200,71200,71200,0
|
|
20240307,175400,130055861200,71200,71200,71200,71200,0
|
|
20240307,175300,130055861200,71200,71200,71200,71200,0
|
|
20240307,175200,130055861200,71200,71200,71200,71200,0
|
|
20240307,175100,130055861200,71200,71200,71200,71200,0
|
|
20240307,175000,130055861200,71200,71200,71200,71200,0
|
|
20240307,174900,130055861200,71200,71200,71200,71200,0
|
|
20240307,174800,130055861200,71200,71200,71200,71200,0
|
|
20240307,174700,130055861200,71200,71200,71200,71200,0
|
|
20240307,174600,130055861200,71200,71200,71200,71200,0
|
|
20240307,174500,130055861200,71200,71200,71200,71200,0
|
|
20240307,174400,130055861200,71200,71200,71200,71200,0
|
|
20240307,174300,130055861200,71200,71200,71200,71200,0
|
|
20240307,174200,130055861200,71200,71200,71200,71200,0
|
|
20240307,174100,130055861200,71200,71200,71200,71200,0
|
|
20240307,174000,130055861200,71200,71200,71200,71200,0
|
|
20240307,173900,130055861200,71200,71200,71200,71200,193195
|
|
20240307,173800,130055861200,71200,71200,71200,71200,0
|
|
20240307,173700,130055861200,71200,71200,71200,71200,0
|
|
20240307,173600,130055861200,71200,71200,71200,71200,0
|
|
20240307,173500,130055861200,71200,71200,71200,71200,0
|
|
20240307,173400,130055861200,71200,71200,71200,71200,0
|
|
20240307,173300,130055861200,71200,71200,71200,71200,0
|
|
20240307,173200,130055861200,71200,71200,71200,71200,0
|
|
20240307,173100,130055861200,71200,71200,71200,71200,0
|
|
20240307,173000,130055861200,71200,71200,71200,71200,0
|
|
20240307,172900,130055861200,71200,71200,71200,71200,0
|
|
20240307,172800,130055861200,71200,71200,71200,71200,0
|
|
20240307,172700,130055861200,71200,71200,71200,71200,0
|
|
20240307,172600,130055861200,71200,71200,71200,71200,0
|
|
20240307,172500,130055861200,71200,71200,71200,71200,0
|
|
20240307,172400,130055861200,71200,71200,71200,71200,0
|
|
20240307,172300,130055861200,71200,71200,71200,71200,0
|
|
20240307,172200,130055861200,71200,71200,71200,71200,0
|
|
20240307,172100,130055861200,71200,71200,71200,71200,0
|
|
20240307,172000,130055861200,71200,71200,71200,71200,0
|
|
20240307,171900,130055861200,71200,71200,71200,71200,0
|
|
20240307,171800,130055861200,71200,71200,71200,71200,0
|
|
20240307,171700,130055861200,71200,71200,71200,71200,0
|
|
20240307,171600,130055861200,71200,71200,71200,71200,0
|
|
20240307,171500,130055861200,71200,71200,71200,71200,0
|
|
20240307,171400,130055861200,71200,71200,71200,71200,0
|
|
20240307,171300,130055861200,71200,71200,71200,71200,0
|
|
20240307,171200,130055861200,71200,71200,71200,71200,0
|
|
20240307,171100,130055861200,71200,71200,71200,71200,0
|
|
20240307,171000,130055861200,71200,71200,71200,71200,0
|
|
20240307,170900,130055861200,71200,71200,71200,71200,193195
|
|
20240307,170800,130055861200,71200,71200,71200,71200,0
|
|
20240307,170700,130055861200,71200,71200,71200,71200,0
|
|
20240307,170600,130055861200,71200,71200,71200,71200,0
|
|
20240307,170500,130055861200,71200,71200,71200,71200,0
|
|
20240307,170400,130055861200,71200,71200,71200,71200,0
|
|
20240307,170300,130055861200,71200,71200,71200,71200,0
|
|
20240307,170200,130055861200,71200,71200,71200,71200,0
|
|
20240307,170100,130055861200,71200,71200,71200,71200,0
|
|
20240307,170000,130055861200,71200,71200,71200,71200,0
|
|
20240307,165900,130055861200,71200,71200,71200,71200,0
|
|
20240307,165800,130055861200,71200,71200,71200,71200,0
|
|
20240307,165700,130055861200,71200,71200,71200,71200,0
|
|
20240307,165600,130055861200,71200,71200,71200,71200,0
|
|
20240307,165500,130055861200,71200,71200,71200,71200,0
|
|
20240307,165400,130055861200,71200,71200,71200,71200,0
|
|
20240307,165300,130055861200,71200,71200,71200,71200,0
|
|
20240307,165200,130055861200,71200,71200,71200,71200,0
|
|
20240307,165100,130055861200,71200,71200,71200,71200,0
|
|
20240307,165000,130055861200,71200,71200,71200,71200,0
|
|
20240307,164900,130055861200,71200,71200,71200,71200,0
|
|
20240307,164800,130055861200,71200,71200,71200,71200,0
|
|
20240307,164700,130055861200,71200,71200,71200,71200,0
|
|
20240307,164600,130055861200,71200,71200,71200,71200,0
|
|
20240307,164500,130055861200,71200,71200,71200,71200,0
|
|
20240307,164400,130055861200,71200,71200,71200,71200,0
|
|
20240307,164300,130055861200,71200,71200,71200,71200,0
|
|
20240307,164200,130055861200,71200,71200,71200,71200,0
|
|
20240307,164100,130055861200,71200,71200,71200,71200,0
|
|
20240307,164000,130055861200,71200,71200,71200,71200,0
|
|
20240307,163900,130055861200,71200,71200,71200,71200,193195
|
|
20240307,163800,130055861200,71200,71200,71200,71200,0
|
|
20240307,163700,130055861200,71200,71200,71200,71200,0
|
|
20240307,163600,130055861200,71200,71200,71200,71200,0
|
|
20240307,163500,130055861200,71200,71200,71200,71200,0
|
|
20240307,163400,130055861200,71200,71200,71200,71200,0
|
|
20240307,163300,130055861200,71200,71200,71200,71200,0
|
|
20240307,163200,130055861200,71200,71200,71200,71200,0
|
|
20240307,163100,130055861200,71200,71200,71200,71200,0
|
|
20240307,163000,130055861200,71200,71200,71200,71200,0
|
|
20240307,162900,130055861200,71200,71200,71200,71200,0
|
|
20240307,162800,130055861200,71200,71200,71200,71200,0
|
|
20240307,162700,130055861200,71200,71200,71200,71200,0
|
|
20240307,162600,130055861200,71200,71200,71200,71200,0
|
|
20240307,162500,130055861200,71200,71200,71200,71200,0
|
|
20240307,162400,130055861200,71200,71200,71200,71200,0
|
|
20240307,162300,130055861200,71200,71200,71200,71200,0
|
|
20240307,162200,130055861200,71200,71200,71200,71200,0
|
|
20240307,162100,130055861200,71200,71200,71200,71200,0
|
|
20240307,162000,130055861200,71200,71200,71200,71200,0
|
|
20240307,161900,130055861200,71200,71200,71200,71200,0
|
|
20240307,161800,130055861200,71200,71200,71200,71200,0
|
|
20240307,161700,130055861200,71200,71200,71200,71200,0
|
|
20240307,161600,130055861200,71200,71200,71200,71200,0
|
|
20240307,161500,130055861200,71200,71200,71200,71200,0
|
|
20240307,161400,130055861200,71200,71200,71200,71200,0
|
|
20240307,161300,130055861200,71200,71200,71200,71200,0
|
|
20240307,161200,130055861200,71200,71200,71200,71200,0
|
|
20240307,161100,130055861200,71200,71200,71200,71200,0
|
|
20240307,161000,130055861200,71200,71200,71200,71200,0
|
|
20240307,160900,130055861200,71200,71200,71200,71200,193195
|
|
20240307,160800,130055861200,71200,71200,71200,71200,0
|
|
20240307,160700,130055861200,71200,71200,71200,71200,0
|
|
20240307,160600,130055861200,71200,71200,71200,71200,0
|
|
20240307,160500,130055861200,71200,71200,71200,71200,0
|
|
20240307,160400,130055861200,71200,71200,71200,71200,0
|
|
20240307,160300,130055861200,71200,71200,71200,71200,0
|
|
20240307,160200,130055861200,71200,71200,71200,71200,0
|
|
20240307,160100,130055861200,71200,71200,71200,71200,0
|
|
20240307,160000,130055861200,71200,71200,71200,71200,0
|
|
20240307,155900,130055861200,71200,71200,71200,71200,0
|
|
20240307,155800,130055861200,71200,71200,71200,71200,0
|
|
20240307,155700,130055861200,71200,71200,71200,71200,0
|
|
20240307,155600,130055861200,71200,71200,71200,71200,0
|
|
20240307,155500,130055861200,71200,71200,71200,71200,0
|
|
20240307,155400,130055861200,71200,71200,71200,71200,0
|
|
20240307,155300,130055861200,71200,71200,71200,71200,0
|
|
20240307,155200,130055861200,71200,71200,71200,71200,0
|
|
20240307,155100,130055861200,71200,71200,71200,71200,0
|
|
20240307,155000,130055861200,71200,71200,71200,71200,0
|
|
20240307,154900,130055861200,71200,71200,71200,71200,0
|
|
20240307,154800,130055861200,71200,71200,71200,71200,0
|
|
20240307,154700,130055861200,71200,71200,71200,71200,0
|
|
20240307,154600,130055861200,71200,71200,71200,71200,0
|
|
20240307,154500,130055861200,71200,71200,71200,71200,0
|
|
20240307,154400,130055861200,71200,71200,71200,71200,0
|
|
20240307,154300,130055861200,71200,71200,71200,71200,0
|
|
20240307,154200,130055861200,71200,71200,71200,71200,0
|
|
20240307,154100,130055861200,71200,71200,71200,71200,0
|
|
20240307,154000,130055861200,71200,71200,71200,71200,0
|
|
20240307,153900,130055861200,71200,71200,71200,71200,193195
|
|
20240307,153800,130055861200,71200,71200,71200,71200,0
|
|
20240307,153700,130055861200,71200,71200,71200,71200,0
|
|
20240307,153600,130055861200,71200,71200,71200,71200,0
|
|
20240307,153500,130055861200,71200,71200,71200,71200,0
|
|
20240307,153400,130055861200,71200,71200,71200,71200,0
|
|
20240307,153300,130055861200,71200,71200,71200,71200,0
|
|
20240307,153200,130055861200,71200,71200,71200,71200,0
|
|
20240307,153100,130055861200,71200,71200,71200,71200,0
|
|
20240307,153000,130055861200,71200,71200,71200,71200,193195
|
|
20240307,152900,116300377200,70700,70700,70700,70700,0
|
|
20240307,152800,116300377200,70700,70700,70700,70700,0
|
|
20240307,152700,116300377200,70700,70700,70700,70700,0
|
|
20240307,152600,116300377200,70700,70700,70700,70700,0
|
|
20240307,152500,116300377200,70700,70700,70700,70700,0
|
|
20240307,152400,116300377200,70700,70700,70700,70700,0
|
|
20240307,152300,116300377200,70700,70700,70700,70700,0
|
|
20240307,152200,116300377200,70700,70700,70700,70700,0
|
|
20240307,152100,116300377200,70700,70700,70700,70700,0
|
|
20240307,152000,116300377200,70700,70700,70700,70700,0
|
|
20240307,151900,116300377200,70700,70700,70700,70500,7604
|
|
20240307,151800,115763551300,70600,70900,71000,70600,11408
|
|
20240307,151700,114955392200,70900,71000,71200,70900,11766
|
|
20240307,151600,114120012000,71000,71000,71200,71000,6034
|
|
20240307,151500,113691032700,71100,71000,71200,71000,3057
|
|
20240307,151400,113473670400,71100,71100,71200,71000,1928
|
|
20240307,151300,113336605000,71100,71000,71200,70900,2964
|
|
20240307,151200,113126102400,70900,71300,71300,70900,31144
|
|
20240307,151100,110909746700,71300,71300,71400,71200,6755
|
|
20240307,151000,110428112600,71300,71400,71400,71300,2579
|
|
20240307,150900,110243983100,71400,71300,71400,71300,4827
|
|
20240307,150800,109899636100,71200,71300,71300,71200,3953
|
|
20240307,150700,109617911100,71300,71200,71300,71200,2752
|
|
20240307,150600,109421724100,71300,71300,71300,71200,3422
|
|
20240307,150500,109177829700,71300,71300,71300,71200,1517
|
|
20240307,150400,109069762300,71300,71300,71400,71200,10201
|
|
20240307,150300,108342443600,71300,71500,71500,71300,11016
|
|
20240307,150200,107555604600,71500,71400,71500,71400,2530
|
|
20240307,150100,107374745600,71500,71400,71500,71300,6804
|
|
20240307,150000,106888918900,71400,71300,71400,71200,4863
|
|
20240307,145900,106542157800,71200,71300,71300,71200,3819
|
|
20240307,145800,106269949200,71200,71300,71300,71200,1212
|
|
20240307,145700,106183587500,71300,71200,71300,71100,4715
|
|
20240307,145600,105847763700,71100,71300,71300,71100,11231
|
|
20240307,145500,105048091500,71300,71100,71300,71100,2674
|
|
20240307,145400,104857647300,71200,71100,71300,71100,5171
|
|
20240307,145300,104489517400,71100,71100,71200,71100,5318
|
|
20240307,145200,104110962200,71100,71100,71200,71100,2747
|
|
20240307,145100,103915508500,71200,71100,71200,71100,3172
|
|
20240307,145000,103689880900,71100,71200,71200,71100,2464
|
|
20240307,144900,103514598500,71100,71100,71200,71100,2034
|
|
20240307,144800,103369965400,71100,71100,71200,71100,2593
|
|
20240307,144700,103185587800,71100,71100,71200,71100,3274
|
|
20240307,144600,102952788800,71100,71200,71300,71100,11268
|
|
20240307,144500,102150699100,71200,71200,71300,71200,5522
|
|
20240307,144400,101757509600,71200,71200,71300,71200,6442
|
|
20240307,144300,101298815900,71300,71200,71300,71200,923
|
|
20240307,144200,101233086900,71200,71300,71400,71200,8736
|
|
20240307,144100,100610142400,71300,71300,71400,71300,1089
|
|
20240307,144000,100532483500,71300,71300,71400,71300,2336
|
|
20240307,143900,100365912900,71300,71500,71600,71300,21970
|
|
20240307,143800,98795572800,71600,71500,71600,71500,1402
|
|
20240307,143700,98695275000,71500,71500,71600,71500,1854
|
|
20240307,143600,98562600200,71500,71500,71600,71400,2656
|
|
20240307,143500,98372588300,71500,71400,71600,71400,8033
|
|
20240307,143400,97798165400,71500,71400,71500,71400,6235
|
|
20240307,143300,97352842400,71500,71500,71600,71400,4953
|
|
20240307,143200,96998742200,71500,71500,71600,71400,4255
|
|
20240307,143100,96694509600,71400,71400,71500,71400,6215
|
|
20240307,143000,96250154700,71400,71400,71500,71400,6971
|
|
20240307,142900,95751852300,71500,71400,71500,71400,2298
|
|
20240307,142800,95587624400,71400,71400,71500,71400,2534
|
|
20240307,142700,95406545800,71400,71400,71500,71400,2553
|
|
20240307,142600,95224151300,71400,71500,71500,71400,6486
|
|
20240307,142500,94760975000,71400,71400,71500,71400,3131
|
|
20240307,142400,94537350600,71400,71300,71500,71300,2004
|
|
20240307,142300,94394217600,71400,71400,71500,71300,4873
|
|
20240307,142200,94046308800,71400,71400,71500,71300,2531
|
|
20240307,142100,93865601300,71300,71400,71400,71300,4734
|
|
20240307,142000,93527748000,71400,71500,71500,71400,4860
|
|
20240307,141900,93180683700,71500,71400,71500,71300,3148
|
|
20240307,141800,92955892900,71300,71300,71400,71300,2475
|
|
20240307,141700,92779197000,71400,71400,71400,71300,3682
|
|
20240307,141600,92516422100,71300,71300,71400,71300,4497
|
|
20240307,141500,92195371200,71400,71300,71400,71200,3929
|
|
20240307,141400,91915209100,71300,71200,71300,71200,3082
|
|
20240307,141300,91695506400,71200,71200,71300,71200,883
|
|
20240307,141200,91632584700,71200,71300,71300,71100,1259
|
|
20240307,141100,91542943500,71200,71300,71400,71200,6685
|
|
20240307,141000,91066299100,71400,71400,71400,71300,477
|
|
20240307,140900,91032274900,71300,71200,71400,71200,6880
|
|
20240307,140800,90541725400,71200,71200,71300,71100,5680
|
|
20240307,140700,90137342100,71100,71000,71200,71000,5844
|
|
20240307,140600,89721813000,71000,71100,71100,71000,896
|
|
20240307,140500,89658150100,71100,71100,71100,71000,3691
|
|
20240307,140400,89395878200,71000,71100,71100,71000,2373
|
|
20240307,140300,89227355800,71000,70900,71100,70900,2893
|
|
20240307,140200,89021972900,71000,71200,71200,71000,21640
|
|
20240307,140100,87483836800,71100,71200,71200,71100,2334
|
|
20240307,140000,87317807500,71200,71200,71200,71100,1655
|
|
20240307,135900,87199995100,71100,71200,71200,71100,2824
|
|
20240307,135800,86999010800,71100,71100,71200,71100,2349
|
|
20240307,135700,86831927800,71100,71200,71300,71100,10689
|
|
20240307,135600,86071103500,71300,71300,71300,71200,2460
|
|
20240307,135500,85895902700,71300,71300,71300,71200,3142
|
|
20240307,135400,85672016600,71300,71200,71300,71100,7379
|
|
20240307,135300,85146362300,71100,71300,71400,71100,14717
|
|
20240307,135200,84097977100,71300,71300,71400,71200,4546
|
|
20240307,135100,83773824800,71200,71200,71300,71200,2208
|
|
20240307,135000,83616492700,71200,71200,71300,71200,2647
|
|
20240307,134900,83427794900,71200,71300,71300,71200,577
|
|
20240307,134800,83386685900,71300,71300,71300,71200,1762
|
|
20240307,134700,83261082800,71200,71300,71300,71200,895
|
|
20240307,134600,83197313700,71200,71200,71300,71200,1749
|
|
20240307,134500,83072668000,71300,71200,71300,71100,1646
|
|
20240307,134400,82955448100,71200,71200,71400,71100,11816
|
|
20240307,134300,82113440300,71300,71400,71400,71200,8435
|
|
20240307,134200,81512221900,71300,71400,71500,71300,10523
|
|
20240307,134100,80760543500,71400,71300,71500,71300,3596
|
|
20240307,134000,80503762000,71300,71400,71500,71300,2923
|
|
20240307,133900,80295087800,71400,71300,71500,71300,5457
|
|
20240307,133800,79905487200,71300,71400,71400,71300,1298
|
|
20240307,133700,79812825900,71400,71400,71400,71300,3903
|
|
20240307,133600,79534277300,71400,71400,71400,71200,3711
|
|
20240307,133500,79269587000,71400,71200,71400,71200,2445
|
|
20240307,133400,79095249900,71200,71300,71400,71200,9149
|
|
20240307,133300,78442877900,71300,71100,71300,71100,5945
|
|
20240307,133200,78019074200,71200,71200,71200,71100,4518
|
|
20240307,133100,77697417400,71100,71100,71200,71100,1843
|
|
20240307,133000,77566278200,71200,71100,71200,71100,1141
|
|
20240307,132900,77485081000,71200,71100,71200,71100,3179
|
|
20240307,132800,77258782500,71100,71100,71200,71100,696
|
|
20240307,132700,77209274900,71100,71200,71400,71100,12743
|
|
20240307,132600,76301395400,71300,71200,71300,71100,2756
|
|
20240307,132500,76104970900,71200,71000,71200,70900,40443
|
|
20240307,132400,73231895000,71000,70900,71000,70900,3402
|
|
20240307,132300,72990390000,70900,70800,71000,70700,45070
|
|
20240307,132200,69798215800,70800,70700,70800,70700,1080
|
|
20240307,132100,69721770400,70800,70700,70800,70700,1103
|
|
20240307,132000,69643760100,70700,70800,70800,70700,484
|
|
20240307,131900,69609507700,70800,70700,70800,70700,1135
|
|
20240307,131800,69529193200,70700,70700,70800,70700,4549
|
|
20240307,131700,69207286800,70800,70600,70800,70600,2974
|
|
20240307,131600,68996998100,70700,70700,70700,70600,3020
|
|
20240307,131500,68783509200,70600,70600,70700,70500,9016
|
|
20240307,131400,68146790700,70600,70600,70600,70500,1734
|
|
20240307,131300,68024399100,70600,70600,70600,70500,895
|
|
20240307,131200,67961221500,70600,70500,70600,70500,2936
|
|
20240307,131100,67754033900,70600,70500,70600,70500,693
|
|
20240307,131000,67705146300,70500,70600,70600,70500,1063
|
|
20240307,130900,67630177400,70500,70500,70600,70500,483
|
|
20240307,130800,67596122300,70500,70600,70600,70500,653
|
|
20240307,130700,67550057400,70500,70500,70600,70500,598
|
|
20240307,130600,67507861500,70600,70500,70600,70500,4735
|
|
20240307,130500,67174027800,70500,70600,70600,70500,1132
|
|
20240307,130400,67094181200,70600,70500,70600,70500,686
|
|
20240307,130300,67045777400,70500,70600,70600,70500,1080
|
|
20240307,130200,66969632400,70600,70500,70600,70500,1340
|
|
20240307,130100,66875127900,70600,70600,70700,70500,5006
|
|
20240307,130000,66521704000,70600,70700,70700,70600,1289
|
|
20240307,125900,66430637000,70600,70600,70700,70600,690
|
|
20240307,125800,66381907400,70600,70500,70600,70500,3558
|
|
20240307,125700,66130728400,70500,70500,70600,70500,353
|
|
20240307,125600,66105826900,70500,70400,70600,70400,4780
|
|
20240307,125500,65768940500,70400,70500,70500,70400,1130
|
|
20240307,125400,65689347600,70400,70400,70500,70400,1309
|
|
20240307,125300,65597186300,70400,70400,70500,70400,473
|
|
20240307,125200,65563869300,70400,70500,70500,70400,1237
|
|
20240307,125100,65476777800,70500,70400,70500,70400,248
|
|
20240307,125000,65459300500,70400,70500,70500,70400,5784
|
|
20240307,124900,65051579800,70500,70500,70600,70500,1191
|
|
20240307,124800,64967577900,70500,70600,70600,70500,116
|
|
20240307,124700,64959393200,70500,70600,70600,70500,879
|
|
20240307,124600,64897387800,70600,70600,70600,70500,1737
|
|
20240307,124500,64774806200,70600,70800,70800,70600,7794
|
|
20240307,124400,64223809100,70800,70800,70800,70700,2420
|
|
20240307,124300,64052533100,70700,70700,70800,70700,757
|
|
20240307,124200,63998979800,70700,70700,70700,70600,9888
|
|
20240307,124100,63299955500,70700,70600,70700,70500,2793
|
|
20240307,124000,63102722500,70600,70500,70600,70400,15612
|
|
20240307,123900,62001520100,70400,70400,70500,70400,1742
|
|
20240307,123800,61878735300,70400,70500,70500,70400,1387
|
|
20240307,123700,61781022800,70500,70400,70500,70400,1974
|
|
20240307,123600,61641930500,70400,70500,70500,70400,1557
|
|
20240307,123500,61532266700,70500,70400,70500,70400,1053
|
|
20240307,123400,61458086300,70500,70400,70500,70400,2072
|
|
20240307,123300,61312152100,70400,70400,70500,70400,678
|
|
20240307,123200,61264383800,70500,70500,70500,70400,1804
|
|
20240307,123100,61137282100,70500,70400,70500,70400,1137
|
|
20240307,123000,61057166500,70500,70500,70500,70400,3486
|
|
20240307,122900,60811670600,70400,70500,70500,70400,577
|
|
20240307,122800,60771015400,70500,70400,70500,70400,1128
|
|
20240307,122700,60691508700,70500,70400,70500,70400,1934
|
|
20240307,122600,60555273000,70400,70200,70400,70200,12139
|
|
20240307,122500,59701411200,70300,70200,70300,70100,5311
|
|
20240307,122400,59328561000,70100,70200,70200,70100,1360
|
|
20240307,122300,59233120100,70100,70200,70200,70100,502
|
|
20240307,122200,59197905400,70200,70100,70200,70100,780
|
|
20240307,122100,59143205500,70200,70200,70200,70100,4078
|
|
20240307,122000,58857228800,70200,70200,70300,70100,6185
|
|
20240307,121900,58423365400,70200,70200,70300,70200,1978
|
|
20240307,121800,58284486100,70200,70100,70300,70100,1287
|
|
20240307,121700,58194116100,70100,70200,70300,70100,1600
|
|
20240307,121600,58081785100,70200,70100,70300,70100,6231
|
|
20240307,121500,57644369100,70200,70100,70200,70100,1810
|
|
20240307,121400,57517425400,70200,70100,70200,70100,1426
|
|
20240307,121300,57417405900,70100,70200,70200,70100,1117
|
|
20240307,121200,57339038400,70100,70200,70200,70100,306
|
|
20240307,121100,57317564100,70200,70100,70200,70100,867
|
|
20240307,121000,57256711600,70200,70100,70200,70100,1947
|
|
20240307,120900,57120037700,70100,70200,70300,70100,1403
|
|
20240307,120800,57021553600,70200,70200,70300,70100,3393
|
|
20240307,120700,56783420300,70100,70100,70200,70100,1331
|
|
20240307,120600,56690021400,70200,70300,70300,70100,7354
|
|
20240307,120500,56173727100,70300,70300,70300,70200,894
|
|
20240307,120400,56110905700,70200,70300,70300,70200,767
|
|
20240307,120300,56057003100,70200,70300,70300,70200,840
|
|
20240307,120200,55998008600,70200,70200,70300,70200,473
|
|
20240307,120100,55964773000,70300,70300,70300,70200,2656
|
|
20240307,120000,55778057600,70200,70300,70300,70200,921
|
|
20240307,115900,55713324700,70300,70300,70300,70200,1211
|
|
20240307,115800,55628222200,70300,70200,70300,70100,3857
|
|
20240307,115700,55357343700,70200,70100,70200,70100,1675
|
|
20240307,115600,55239764600,70100,70100,70200,70100,879
|
|
20240307,115500,55178074000,70100,70100,70200,70100,1836
|
|
20240307,115400,55049246900,70200,70100,70200,70100,801
|
|
20240307,115300,54993023900,70100,70100,70200,70100,1349
|
|
20240307,115200,54898346600,70200,70200,70200,70100,3501
|
|
20240307,115100,54652588300,70200,70200,70200,70100,665
|
|
20240307,115000,54605936400,70100,70100,70200,70100,963
|
|
20240307,114900,54538372500,70200,70200,70200,70100,353
|
|
20240307,114800,54513598800,70100,70100,70200,70100,608
|
|
20240307,114700,54470929800,70200,70100,70200,70100,502
|
|
20240307,114600,54435719400,70200,70200,70200,70100,671
|
|
20240307,114500,54388622200,70100,70100,70200,70100,252
|
|
20240307,114400,54370934400,70100,70200,70200,70100,1017
|
|
20240307,114300,54299612800,70100,70100,70200,70100,7216
|
|
20240307,114200,53793698400,70000,70100,70100,70000,1187
|
|
20240307,114100,53710545100,70000,70100,70100,70000,1006
|
|
20240307,114000,53640072500,70100,70100,70100,70000,424
|
|
20240307,113900,53610364200,70000,70000,70100,70000,555
|
|
20240307,113800,53571480100,70000,70100,70100,70000,672
|
|
20240307,113700,53524383700,70100,70100,70100,70000,516
|
|
20240307,113600,53488236400,70100,70100,70200,70000,9352
|
|
20240307,113500,52832639200,70100,70100,70200,70100,629
|
|
20240307,113400,52788494500,70100,70100,70200,70100,316
|
|
20240307,113300,52766325900,70100,70200,70200,70100,1371
|
|
20240307,113200,52670123300,70200,70200,70300,70100,7263
|
|
20240307,113100,52160317500,70200,70200,70300,70200,433
|
|
20240307,113000,52129886900,70200,70300,70300,70200,689
|
|
20240307,112900,52081512000,70200,70100,70300,70100,5602
|
|
20240307,112800,51688155600,70200,70100,70200,70100,874
|
|
20240307,112700,51626875800,70200,70100,70200,70100,1239
|
|
20240307,112600,51539967600,70200,70200,70200,70100,324
|
|
20240307,112500,51517245900,70100,70100,70200,70100,1361
|
|
20240307,112400,51421771100,70200,70200,70200,70100,627
|
|
20240307,112300,51377811800,70100,70100,70200,70100,479
|
|
20240307,112200,51344201200,70100,70200,70300,70100,2373
|
|
20240307,112100,51177711900,70200,70100,70200,70000,6483
|
|
20240307,112000,50722954500,70000,70000,70100,70000,3724
|
|
20240307,111900,50462214100,70000,69900,70000,69900,692
|
|
20240307,111800,50413801900,69900,69900,70000,69900,1230
|
|
20240307,111700,50327757400,70000,70000,70100,69900,3643
|
|
20240307,111600,50072770900,70000,70100,70100,70000,1792
|
|
20240307,111500,49947311000,70000,70100,70100,70000,1291
|
|
20240307,111400,49856934100,70100,70000,70100,70000,2351
|
|
20240307,111300,49692319800,70100,70000,70100,70000,1088
|
|
20240307,111200,49616103900,70100,70200,70200,70000,6077
|
|
20240307,111100,49190169700,70100,70200,70200,70100,739
|
|
20240307,111000,49138358500,70200,70300,70300,70100,4281
|
|
20240307,110900,48837896300,70300,70300,70400,70200,3598
|
|
20240307,110800,48585037100,70400,70500,70500,70400,5389
|
|
20240307,110700,48205613600,70500,70400,70500,70400,563
|
|
20240307,110600,48165929500,70400,70300,70500,70300,4653
|
|
20240307,110500,47838375100,70400,70400,70400,70300,345
|
|
20240307,110400,47814094300,70300,70300,70400,70200,4629
|
|
20240307,110300,47488585800,70300,70300,70300,70200,1282
|
|
20240307,110200,47398478200,70300,70300,70300,70200,933
|
|
20240307,110100,47332892000,70300,70200,70300,70200,2217
|
|
20240307,110000,47177045900,70300,70300,70500,70200,4162
|
|
20240307,105900,46884445900,70300,70400,70500,70300,4223
|
|
20240307,105800,46587118000,70500,70400,70500,70400,948
|
|
20240307,105700,46520322000,70400,70400,70500,70400,863
|
|
20240307,105600,46459522400,70400,70500,70500,70400,2110
|
|
20240307,105500,46310944400,70400,70300,70500,70300,2939
|
|
20240307,105400,46104015300,70300,70300,70400,70300,858
|
|
20240307,105300,46043628400,70400,70400,70500,70300,2869
|
|
20240307,105200,45841640100,70500,70500,70500,70400,810
|
|
20240307,105100,45784556000,70400,70400,70500,70400,3719
|
|
20240307,105000,45522433000,70500,70400,70500,70300,5196
|
|
20240307,104900,45156628900,70400,70500,70500,70400,11544
|
|
20240307,104800,44343821400,70400,70500,70500,70400,2686
|
|
20240307,104700,44154466000,70500,70500,70500,70400,1646
|
|
20240307,104600,44038439900,70500,70500,70500,70400,1332
|
|
20240307,104500,43944537400,70500,70500,70500,70400,2406
|
|
20240307,104400,43774943400,70500,70400,70500,70300,4244
|
|
20240307,104300,43476137900,70300,70400,70400,70300,2436
|
|
20240307,104200,43304655000,70300,70300,70400,70200,7391
|
|
20240307,104100,42784988000,70300,70200,70300,70200,547
|
|
20240307,104000,42746556100,70300,70100,70300,70100,3153
|
|
20240307,103900,42525155900,70200,70200,70200,70100,1801
|
|
20240307,103800,42398821700,70200,70200,70200,70100,581
|
|
20240307,103700,42358043900,70200,70200,70200,70100,1777
|
|
20240307,103600,42233432700,70200,70200,70200,70100,592
|
|
20240307,103500,42191884100,70200,70200,70200,70100,223
|
|
20240307,103400,42176246300,70100,70100,70200,70100,3391
|
|
20240307,103300,41938211200,70100,70100,70100,70000,2406
|
|
20240307,103200,41769556600,70100,69900,70200,69900,9981
|
|
20240307,103100,41070323900,69900,70000,70000,69900,397
|
|
20240307,103000,41042567600,70000,70000,70000,69900,1012
|
|
20240307,102900,40971807500,70000,70000,70000,69900,3747
|
|
20240307,102800,40709860700,70000,69900,70000,69900,1143
|
|
20240307,102700,40629911900,69900,69900,70000,69900,1823
|
|
20240307,102600,40502351200,70000,70000,70100,69900,9786
|
|
20240307,102500,39817347400,70000,70000,70100,69900,6779
|
|
20240307,102400,39342579400,70000,70200,70200,70000,5109
|
|
20240307,102300,38984622000,70200,70200,70200,70100,2877
|
|
20240307,102200,38782931100,70200,70100,70200,70100,1562
|
|
20240307,102100,38673358000,70100,70200,70200,70100,661
|
|
20240307,102000,38626978100,70200,70300,70300,70100,4397
|
|
20240307,101900,38318358600,70300,70200,70300,70200,1052
|
|
20240307,101800,38244446900,70200,70200,70300,70200,916
|
|
20240307,101700,38180134600,70300,70100,70300,70000,9668
|
|
20240307,101600,37501728200,70000,70000,70100,70000,2694
|
|
20240307,101500,37312932500,70000,70000,70100,69900,1788
|
|
20240307,101400,37187746900,70000,70200,70200,69900,5610
|
|
20240307,101300,36794590400,70100,69900,70200,69900,22134
|
|
20240307,101200,35245078900,69800,69800,69900,69800,1365
|
|
20240307,101100,35149732700,69900,69900,70000,69800,4742
|
|
20240307,101000,34818307400,69900,70000,70000,69900,2689
|
|
20240307,100900,34630259800,70000,70000,70000,69900,732
|
|
20240307,100800,34579048300,70000,70000,70000,69900,1127
|
|
20240307,100700,34500216100,70000,70000,70000,69900,1608
|
|
20240307,100600,34387774600,70000,69900,70000,69900,1643
|
|
20240307,100500,34272892000,69900,69900,70000,69900,679
|
|
20240307,100400,34225406300,69900,69900,70100,69900,2661
|
|
20240307,100300,34039190100,69900,70200,70200,69900,14803
|
|
20240307,100200,33001666800,70200,70100,70200,70100,1624
|
|
20240307,100100,32887775800,70200,70200,70200,70100,821
|
|
20240307,100000,32830150800,70100,70200,70200,70100,859
|
|
20240307,095900,32769872000,70200,70200,70200,70100,402
|
|
20240307,095800,32741665300,70200,70100,70200,70000,3554
|
|
20240307,095700,32492492300,70100,70100,70100,70000,1408
|
|
20240307,095600,32393803600,70100,70000,70100,69900,3876
|
|
20240307,095500,32122365200,69900,70000,70000,69900,668
|
|
20240307,095400,32075634600,69900,70100,70100,69900,2801
|
|
20240307,095300,31879581200,70000,70100,70100,70000,2976
|
|
20240307,095200,31671215200,70100,70300,70300,70000,9611
|
|
20240307,095100,30996712800,70200,70200,70300,70200,288
|
|
20240307,095000,30976484900,70100,70000,70300,70000,5822
|
|
20240307,094900,30568220000,70000,70000,70100,69900,7579
|
|
20240307,094800,30037553100,70000,69900,70000,69900,1689
|
|
20240307,094700,29919453000,70000,70200,70200,69900,19107
|
|
20240307,094600,28582945700,70100,70300,70300,70100,2731
|
|
20240307,094500,28391217500,70300,70200,70300,70200,947
|
|
20240307,094400,28324724100,70200,70300,70300,70200,1327
|
|
20240307,094300,28231519300,70200,70300,70300,70200,1258
|
|
20240307,094200,28143173600,70300,70200,70300,70200,1959
|
|
20240307,094100,28005623600,70200,70100,70400,70100,13225
|
|
20240307,094000,27076081700,70200,70200,70200,70100,2113
|
|
20240307,093900,26927789000,70100,70000,70200,70000,1413
|
|
20240307,093800,26828716500,70000,70500,70600,70000,22769
|
|
20240307,093700,25225965900,70600,70600,70600,70500,2950
|
|
20240307,093600,25017706900,70500,70600,70700,70500,9159
|
|
20240307,093500,24371243100,70600,70700,70700,70500,20017
|
|
20240307,093400,22957719800,70700,70600,70700,70500,9208
|
|
20240307,093300,22307286900,70600,70500,70600,70400,14334
|
|
20240307,093200,21296317800,70500,70500,70500,70400,2190
|
|
20240307,093100,21141950700,70500,70400,70500,70400,630
|
|
20240307,093000,21097555600,70500,70500,70500,70300,13989
|
|
20240307,092900,20112912300,70400,70400,70500,70400,4062
|
|
20240307,092800,19826810600,70400,70400,70500,70400,1125
|
|
20240307,092700,19747560700,70400,70400,70500,70300,981
|
|
20240307,092600,19678514300,70400,70500,70500,70300,8620
|
|
20240307,092500,19071524300,70400,70100,70500,70100,15824
|
|
20240307,092400,17959382900,70100,70100,70200,70000,11216
|
|
20240307,092300,17173257900,70200,70100,70300,70100,1716
|
|
20240307,092200,17052910700,70200,70500,70500,70100,14068
|
|
20240307,092100,16064118000,70500,70500,70600,70400,3498
|
|
20240307,092000,15817541200,70600,70900,70900,70500,11810
|
|
20240307,091900,14982049700,70800,70500,70900,70500,14962
|
|
20240307,091800,13924441500,70500,70500,70600,70400,10731
|
|
20240307,091700,13167874100,70500,70300,70500,70300,10994
|
|
20240307,091600,12393687500,70400,70400,70400,70200,8027
|
|
20240307,091500,11829363400,70400,70300,70400,70300,3517
|
|
20240307,091400,11581832200,70400,70200,70400,70100,6958
|
|
20240307,091300,11092998400,70100,70200,70200,70100,771
|
|
20240307,091200,11038907700,70100,70100,70200,70000,9218
|
|
20240307,091100,10392551600,70100,70100,70200,70000,9349
|
|
20240307,091000,9737281600,70000,69700,70000,69700,17285
|
|
20240307,090900,8530611400,69700,69900,70000,69700,6621
|
|
20240307,090800,8068141200,69900,70100,70200,69900,5146
|
|
20240307,090700,7707980700,70100,70100,70400,70100,9056
|
|
20240307,090600,7071980700,70200,70200,70400,70100,12351
|
|
20240307,090500,6204298100,70200,70100,70200,70100,1317
|
|
20240307,090400,6111926400,70100,70500,70600,70100,15849
|
|
20240307,090300,4996231500,70500,70400,70600,70400,4144
|
|
20240307,090200,4703999500,70500,70400,70600,70300,12076
|
|
20240307,090100,3853879500,70300,70000,70500,69900,10172
|
|
20240307,090000,3139843400,70000,69000,70200,68900,45337
|