671 lines
37 KiB
CSV
671 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240312,200800,145733189300,73200,73200,73200,73200,67595
|
|
20240312,200700,145733189300,73200,73200,73200,73200,0
|
|
20240312,200600,145733189300,73200,73200,73200,73200,0
|
|
20240312,200500,145733189300,73200,73200,73200,73200,0
|
|
20240312,200400,145733189300,73200,73200,73200,73200,0
|
|
20240312,200300,145733189300,73200,73200,73200,73200,0
|
|
20240312,200200,145733189300,73200,73200,73200,73200,0
|
|
20240312,200100,145733189300,73200,73200,73200,73200,0
|
|
20240312,200000,145733189300,73200,73200,73200,73200,0
|
|
20240312,195900,145733189300,73200,73200,73200,73200,0
|
|
20240312,195800,145733189300,73200,73200,73200,73200,0
|
|
20240312,195700,145733189300,73200,73200,73200,73200,0
|
|
20240312,195600,145733189300,73200,73200,73200,73200,0
|
|
20240312,195500,145733189300,73200,73200,73200,73200,0
|
|
20240312,195400,145733189300,73200,73200,73200,73200,0
|
|
20240312,195300,145733189300,73200,73200,73200,73200,0
|
|
20240312,195200,145733189300,73200,73200,73200,73200,0
|
|
20240312,195100,145733189300,73200,73200,73200,73200,0
|
|
20240312,195000,145733189300,73200,73200,73200,73200,0
|
|
20240312,194900,145733189300,73200,73200,73200,73200,0
|
|
20240312,194800,145733189300,73200,73200,73200,73200,0
|
|
20240312,194700,145733189300,73200,73200,73200,73200,0
|
|
20240312,194600,145733189300,73200,73200,73200,73200,0
|
|
20240312,194500,145733189300,73200,73200,73200,73200,0
|
|
20240312,194400,145733189300,73200,73200,73200,73200,0
|
|
20240312,194300,145733189300,73200,73200,73200,73200,0
|
|
20240312,194200,145733189300,73200,73200,73200,73200,0
|
|
20240312,194100,145733189300,73200,73200,73200,73200,0
|
|
20240312,194000,145733189300,73200,73200,73200,73200,0
|
|
20240312,193900,145733189300,73200,73200,73200,73200,0
|
|
20240312,193800,145733189300,73200,73200,73200,73200,67595
|
|
20240312,193700,145733189300,73200,73200,73200,73200,0
|
|
20240312,193600,145733189300,73200,73200,73200,73200,0
|
|
20240312,193500,145733189300,73200,73200,73200,73200,0
|
|
20240312,193400,145733189300,73200,73200,73200,73200,0
|
|
20240312,193300,145733189300,73200,73200,73200,73200,0
|
|
20240312,193200,145733189300,73200,73200,73200,73200,0
|
|
20240312,193100,145733189300,73200,73200,73200,73200,0
|
|
20240312,193000,145733189300,73200,73200,73200,73200,0
|
|
20240312,192900,145733189300,73200,73200,73200,73200,0
|
|
20240312,192800,145733189300,73200,73200,73200,73200,0
|
|
20240312,192700,145733189300,73200,73200,73200,73200,0
|
|
20240312,192600,145733189300,73200,73200,73200,73200,0
|
|
20240312,192500,145733189300,73200,73200,73200,73200,0
|
|
20240312,192400,145733189300,73200,73200,73200,73200,0
|
|
20240312,192300,145733189300,73200,73200,73200,73200,0
|
|
20240312,192200,145733189300,73200,73200,73200,73200,0
|
|
20240312,192100,145733189300,73200,73200,73200,73200,0
|
|
20240312,192000,145733189300,73200,73200,73200,73200,0
|
|
20240312,191900,145733189300,73200,73200,73200,73200,0
|
|
20240312,191800,145733189300,73200,73200,73200,73200,0
|
|
20240312,191700,145733189300,73200,73200,73200,73200,0
|
|
20240312,191600,145733189300,73200,73200,73200,73200,0
|
|
20240312,191500,145733189300,73200,73200,73200,73200,0
|
|
20240312,191400,145733189300,73200,73200,73200,73200,0
|
|
20240312,191300,145733189300,73200,73200,73200,73200,0
|
|
20240312,191200,145733189300,73200,73200,73200,73200,0
|
|
20240312,191100,145733189300,73200,73200,73200,73200,0
|
|
20240312,191000,145733189300,73200,73200,73200,73200,0
|
|
20240312,190900,145733189300,73200,73200,73200,73200,0
|
|
20240312,190800,145733189300,73200,73200,73200,73200,67595
|
|
20240312,190700,145733189300,73200,73200,73200,73200,0
|
|
20240312,190600,145733189300,73200,73200,73200,73200,0
|
|
20240312,190500,145733189300,73200,73200,73200,73200,0
|
|
20240312,190400,145733189300,73200,73200,73200,73200,0
|
|
20240312,190300,145733189300,73200,73200,73200,73200,0
|
|
20240312,190200,145733189300,73200,73200,73200,73200,0
|
|
20240312,190100,145733189300,73200,73200,73200,73200,0
|
|
20240312,190000,145733189300,73200,73200,73200,73200,0
|
|
20240312,185900,145733189300,73200,73200,73200,73200,0
|
|
20240312,185800,145733189300,73200,73200,73200,73200,0
|
|
20240312,185700,145733189300,73200,73200,73200,73200,0
|
|
20240312,185600,145733189300,73200,73200,73200,73200,0
|
|
20240312,185500,145733189300,73200,73200,73200,73200,0
|
|
20240312,185400,145733189300,73200,73200,73200,73200,0
|
|
20240312,185300,145733189300,73200,73200,73200,73200,0
|
|
20240312,185200,145733189300,73200,73200,73200,73200,0
|
|
20240312,185100,145733189300,73200,73200,73200,73200,0
|
|
20240312,185000,145733189300,73200,73200,73200,73200,0
|
|
20240312,184900,145733189300,73200,73200,73200,73200,0
|
|
20240312,184800,145733189300,73200,73200,73200,73200,0
|
|
20240312,184700,145733189300,73200,73200,73200,73200,0
|
|
20240312,184600,145733189300,73200,73200,73200,73200,0
|
|
20240312,184500,145733189300,73200,73200,73200,73200,0
|
|
20240312,184400,145733189300,73200,73200,73200,73200,0
|
|
20240312,184300,145733189300,73200,73200,73200,73200,0
|
|
20240312,184200,145733189300,73200,73200,73200,73200,0
|
|
20240312,184100,145733189300,73200,73200,73200,73200,0
|
|
20240312,184000,145733189300,73200,73200,73200,73200,0
|
|
20240312,183900,145733189300,73200,73200,73200,73200,0
|
|
20240312,183800,145733189300,73200,73200,73200,73200,67595
|
|
20240312,183700,145733189300,73200,73200,73200,73200,0
|
|
20240312,183600,145733189300,73200,73200,73200,73200,0
|
|
20240312,183500,145733189300,73200,73200,73200,73200,0
|
|
20240312,183400,145733189300,73200,73200,73200,73200,0
|
|
20240312,183300,145733189300,73200,73200,73200,73200,0
|
|
20240312,183200,145733189300,73200,73200,73200,73200,0
|
|
20240312,183100,145733189300,73200,73200,73200,73200,0
|
|
20240312,183000,145733189300,73200,73200,73200,73200,0
|
|
20240312,182900,145733189300,73200,73200,73200,73200,0
|
|
20240312,182800,145733189300,73200,73200,73200,73200,0
|
|
20240312,182700,145733189300,73200,73200,73200,73200,0
|
|
20240312,182600,145733189300,73200,73200,73200,73200,0
|
|
20240312,182500,145733189300,73200,73200,73200,73200,0
|
|
20240312,182400,145733189300,73200,73200,73200,73200,0
|
|
20240312,182300,145733189300,73200,73200,73200,73200,0
|
|
20240312,182200,145733189300,73200,73200,73200,73200,0
|
|
20240312,182100,145733189300,73200,73200,73200,73200,0
|
|
20240312,182000,145733189300,73200,73200,73200,73200,0
|
|
20240312,181900,145733189300,73200,73200,73200,73200,0
|
|
20240312,181800,145733189300,73200,73200,73200,73200,0
|
|
20240312,181700,145733189300,73200,73200,73200,73200,0
|
|
20240312,181600,145733189300,73200,73200,73200,73200,0
|
|
20240312,181500,145733189300,73200,73200,73200,73200,0
|
|
20240312,181400,145733189300,73200,73200,73200,73200,0
|
|
20240312,181300,145733189300,73200,73200,73200,73200,0
|
|
20240312,181200,145733189300,73200,73200,73200,73200,0
|
|
20240312,181100,145733189300,73200,73200,73200,73200,0
|
|
20240312,181000,145733189300,73200,73200,73200,73200,0
|
|
20240312,180900,145733189300,73200,73200,73200,73200,0
|
|
20240312,180800,145733189300,73200,73200,73200,73200,67595
|
|
20240312,180700,145733189300,73200,73200,73200,73200,0
|
|
20240312,180600,145733189300,73200,73200,73200,73200,0
|
|
20240312,180500,145733189300,73200,73200,73200,73200,0
|
|
20240312,180400,145733189300,73200,73200,73200,73200,0
|
|
20240312,180300,145733189300,73200,73200,73200,73200,0
|
|
20240312,180200,145733189300,73200,73200,73200,73200,0
|
|
20240312,180100,145733189300,73200,73200,73200,73200,0
|
|
20240312,180000,145733189300,73200,73200,73200,73200,0
|
|
20240312,175900,145733189300,73200,73200,73200,73200,0
|
|
20240312,175800,145733189300,73200,73200,73200,73200,0
|
|
20240312,175700,145733189300,73200,73200,73200,73200,0
|
|
20240312,175600,145733189300,73200,73200,73200,73200,0
|
|
20240312,175500,145733189300,73200,73200,73200,73200,0
|
|
20240312,175400,145733189300,73200,73200,73200,73200,0
|
|
20240312,175300,145733189300,73200,73200,73200,73200,0
|
|
20240312,175200,145733189300,73200,73200,73200,73200,0
|
|
20240312,175100,145733189300,73200,73200,73200,73200,0
|
|
20240312,175000,145733189300,73200,73200,73200,73200,0
|
|
20240312,174900,145733189300,73200,73200,73200,73200,0
|
|
20240312,174800,145733189300,73200,73200,73200,73200,0
|
|
20240312,174700,145733189300,73200,73200,73200,73200,0
|
|
20240312,174600,145733189300,73200,73200,73200,73200,0
|
|
20240312,174500,145733189300,73200,73200,73200,73200,0
|
|
20240312,174400,145733189300,73200,73200,73200,73200,0
|
|
20240312,174300,145733189300,73200,73200,73200,73200,0
|
|
20240312,174200,145733189300,73200,73200,73200,73200,0
|
|
20240312,174100,145733189300,73200,73200,73200,73200,0
|
|
20240312,174000,145733189300,73200,73200,73200,73200,0
|
|
20240312,173900,145733189300,73200,73200,73200,73200,0
|
|
20240312,173800,145733189300,73200,73200,73200,73200,67595
|
|
20240312,173700,145733189300,73200,73200,73200,73200,0
|
|
20240312,173600,145733189300,73200,73200,73200,73200,0
|
|
20240312,173500,145733189300,73200,73200,73200,73200,0
|
|
20240312,173400,145733189300,73200,73200,73200,73200,0
|
|
20240312,173300,145733189300,73200,73200,73200,73200,0
|
|
20240312,173200,145733189300,73200,73200,73200,73200,0
|
|
20240312,173100,145733189300,73200,73200,73200,73200,0
|
|
20240312,173000,145733189300,73200,73200,73200,73200,0
|
|
20240312,172900,145733189300,73200,73200,73200,73200,0
|
|
20240312,172800,145733189300,73200,73200,73200,73200,0
|
|
20240312,172700,145733189300,73200,73200,73200,73200,0
|
|
20240312,172600,145733189300,73200,73200,73200,73200,0
|
|
20240312,172500,145733189300,73200,73200,73200,73200,0
|
|
20240312,172400,145733189300,73200,73200,73200,73200,0
|
|
20240312,172300,145733189300,73200,73200,73200,73200,0
|
|
20240312,172200,145733189300,73200,73200,73200,73200,0
|
|
20240312,172100,145733189300,73200,73200,73200,73200,0
|
|
20240312,172000,145733189300,73200,73200,73200,73200,0
|
|
20240312,171900,145733189300,73200,73200,73200,73200,0
|
|
20240312,171800,145733189300,73200,73200,73200,73200,0
|
|
20240312,171700,145733189300,73200,73200,73200,73200,0
|
|
20240312,171600,145733189300,73200,73200,73200,73200,0
|
|
20240312,171500,145733189300,73200,73200,73200,73200,0
|
|
20240312,171400,145733189300,73200,73200,73200,73200,0
|
|
20240312,171300,145733189300,73200,73200,73200,73200,0
|
|
20240312,171200,145733189300,73200,73200,73200,73200,0
|
|
20240312,171100,145733189300,73200,73200,73200,73200,0
|
|
20240312,171000,145733189300,73200,73200,73200,73200,0
|
|
20240312,170900,145733189300,73200,73200,73200,73200,0
|
|
20240312,170800,145733189300,73200,73200,73200,73200,67595
|
|
20240312,170700,145733189300,73200,73200,73200,73200,0
|
|
20240312,170600,145733189300,73200,73200,73200,73200,0
|
|
20240312,170500,145733189300,73200,73200,73200,73200,0
|
|
20240312,170400,145733189300,73200,73200,73200,73200,0
|
|
20240312,170300,145733189300,73200,73200,73200,73200,0
|
|
20240312,170200,145733189300,73200,73200,73200,73200,0
|
|
20240312,170100,145733189300,73200,73200,73200,73200,0
|
|
20240312,170000,145733189300,73200,73200,73200,73200,0
|
|
20240312,165900,145733189300,73200,73200,73200,73200,0
|
|
20240312,165800,145733189300,73200,73200,73200,73200,0
|
|
20240312,165700,145733189300,73200,73200,73200,73200,0
|
|
20240312,165600,145733189300,73200,73200,73200,73200,0
|
|
20240312,165500,145733189300,73200,73200,73200,73200,0
|
|
20240312,165400,145733189300,73200,73200,73200,73200,0
|
|
20240312,165300,145733189300,73200,73200,73200,73200,0
|
|
20240312,165200,145733189300,73200,73200,73200,73200,0
|
|
20240312,165100,145733189300,73200,73200,73200,73200,0
|
|
20240312,165000,145733189300,73200,73200,73200,73200,0
|
|
20240312,164900,145733189300,73200,73200,73200,73200,0
|
|
20240312,164800,145733189300,73200,73200,73200,73200,0
|
|
20240312,164700,145733189300,73200,73200,73200,73200,0
|
|
20240312,164600,145733189300,73200,73200,73200,73200,0
|
|
20240312,164500,145733189300,73200,73200,73200,73200,0
|
|
20240312,164400,145733189300,73200,73200,73200,73200,0
|
|
20240312,164300,145733189300,73200,73200,73200,73200,0
|
|
20240312,164200,145733189300,73200,73200,73200,73200,0
|
|
20240312,164100,145733189300,73200,73200,73200,73200,0
|
|
20240312,164000,145733189300,73200,73200,73200,73200,0
|
|
20240312,163900,145733189300,73200,73200,73200,73200,0
|
|
20240312,163800,145733189300,73200,73200,73200,73200,67595
|
|
20240312,163700,145733189300,73200,73200,73200,73200,0
|
|
20240312,163600,145733189300,73200,73200,73200,73200,0
|
|
20240312,163500,145733189300,73200,73200,73200,73200,0
|
|
20240312,163400,145733189300,73200,73200,73200,73200,0
|
|
20240312,163300,145733189300,73200,73200,73200,73200,0
|
|
20240312,163200,145733189300,73200,73200,73200,73200,0
|
|
20240312,163100,145733189300,73200,73200,73200,73200,0
|
|
20240312,163000,145733189300,73200,73200,73200,73200,0
|
|
20240312,162900,145733189300,73200,73200,73200,73200,0
|
|
20240312,162800,145733189300,73200,73200,73200,73200,0
|
|
20240312,162700,145733189300,73200,73200,73200,73200,0
|
|
20240312,162600,145733189300,73200,73200,73200,73200,0
|
|
20240312,162500,145733189300,73200,73200,73200,73200,0
|
|
20240312,162400,145733189300,73200,73200,73200,73200,0
|
|
20240312,162300,145733189300,73200,73200,73200,73200,0
|
|
20240312,162200,145733189300,73200,73200,73200,73200,0
|
|
20240312,162100,145733189300,73200,73200,73200,73200,0
|
|
20240312,162000,145733189300,73200,73200,73200,73200,0
|
|
20240312,161900,145733189300,73200,73200,73200,73200,0
|
|
20240312,161800,145733189300,73200,73200,73200,73200,0
|
|
20240312,161700,145733189300,73200,73200,73200,73200,0
|
|
20240312,161600,145733189300,73200,73200,73200,73200,0
|
|
20240312,161500,145733189300,73200,73200,73200,73200,0
|
|
20240312,161400,145733189300,73200,73200,73200,73200,0
|
|
20240312,161300,145733189300,73200,73200,73200,73200,0
|
|
20240312,161200,145733189300,73200,73200,73200,73200,0
|
|
20240312,161100,145733189300,73200,73200,73200,73200,0
|
|
20240312,161000,145733189300,73200,73200,73200,73200,0
|
|
20240312,160900,145733189300,73200,73200,73200,73200,0
|
|
20240312,160800,145733189300,73200,73200,73200,73200,67595
|
|
20240312,160700,145733189300,73200,73200,73200,73200,0
|
|
20240312,160600,145733189300,73200,73200,73200,73200,0
|
|
20240312,160500,145733189300,73200,73200,73200,73200,0
|
|
20240312,160400,145733189300,73200,73200,73200,73200,0
|
|
20240312,160300,145733189300,73200,73200,73200,73200,0
|
|
20240312,160200,145733189300,73200,73200,73200,73200,0
|
|
20240312,160100,145733189300,73200,73200,73200,73200,0
|
|
20240312,160000,145733189300,73200,73200,73200,73200,0
|
|
20240312,155900,145733189300,73200,73200,73200,73200,0
|
|
20240312,155800,145733189300,73200,73200,73200,73200,0
|
|
20240312,155700,145733189300,73200,73200,73200,73200,0
|
|
20240312,155600,145733189300,73200,73200,73200,73200,0
|
|
20240312,155500,145733189300,73200,73200,73200,73200,0
|
|
20240312,155400,145733189300,73200,73200,73200,73200,0
|
|
20240312,155300,145733189300,73200,73200,73200,73200,0
|
|
20240312,155200,145733189300,73200,73200,73200,73200,0
|
|
20240312,155100,145733189300,73200,73200,73200,73200,0
|
|
20240312,155000,145733189300,73200,73200,73200,73200,0
|
|
20240312,154900,145733189300,73200,73200,73200,73200,0
|
|
20240312,154800,145733189300,73200,73200,73200,73200,0
|
|
20240312,154700,145733189300,73200,73200,73200,73200,0
|
|
20240312,154600,145733189300,73200,73200,73200,73200,0
|
|
20240312,154500,145733189300,73200,73200,73200,73200,0
|
|
20240312,154400,145733189300,73200,73200,73200,73200,0
|
|
20240312,154300,145733189300,73200,73200,73200,73200,0
|
|
20240312,154200,145733189300,73200,73200,73200,73200,0
|
|
20240312,154100,145733189300,73200,73200,73200,73200,0
|
|
20240312,154000,145733189300,73200,73200,73200,73200,0
|
|
20240312,153900,145733189300,73200,73200,73200,73200,0
|
|
20240312,153800,145733189300,73200,73200,73200,73200,67595
|
|
20240312,153700,145733189300,73200,73200,73200,73200,0
|
|
20240312,153600,145733189300,73200,73200,73200,73200,0
|
|
20240312,153500,145733189300,73200,73200,73200,73200,0
|
|
20240312,153400,145733189300,73200,73200,73200,73200,0
|
|
20240312,153300,145733189300,73200,73200,73200,73200,0
|
|
20240312,153200,145733189300,73200,73200,73200,73200,0
|
|
20240312,153100,145733189300,73200,73200,73200,73200,0
|
|
20240312,153000,145733189300,73200,73200,73200,73200,67595
|
|
20240312,152900,140785235300,73200,73200,73200,73200,0
|
|
20240312,152800,140785235300,73200,73200,73200,73200,0
|
|
20240312,152700,140785235300,73200,73200,73200,73200,0
|
|
20240312,152600,140785235300,73200,73200,73200,73200,0
|
|
20240312,152500,140785235300,73200,73200,73200,73200,0
|
|
20240312,152400,140785235300,73200,73200,73200,73200,0
|
|
20240312,152300,140785235300,73200,73200,73200,73200,0
|
|
20240312,152200,140785235300,73200,73200,73200,73200,0
|
|
20240312,152100,140785235300,73200,73200,73200,73200,0
|
|
20240312,152000,140785235300,73200,73200,73200,73200,0
|
|
20240312,151900,140785235300,73200,73300,73300,73000,2609
|
|
20240312,151800,140594249500,73200,73300,73300,73200,875
|
|
20240312,151700,140530184200,73300,73200,73300,73200,3239
|
|
20240312,151600,140292858800,73200,73200,73300,73100,3618
|
|
20240312,151500,140027955500,73200,73100,73300,73100,1657
|
|
20240312,151400,139906719600,73100,73300,73300,73100,1669
|
|
20240312,151300,139784534700,73200,73300,73400,73200,2739
|
|
20240312,151200,139583920200,73300,73300,73400,73300,2746
|
|
20240312,151100,139382625100,73300,73300,73400,73300,2474
|
|
20240312,151000,139201271700,73300,73500,73500,73300,2410
|
|
20240312,150900,139024393900,73400,73400,73500,73300,2310
|
|
20240312,150800,138854870800,73300,73300,73400,73300,4309
|
|
20240312,150700,138538669700,73300,73400,73400,73300,1229
|
|
20240312,150600,138448541000,73300,73300,73400,73200,5740
|
|
20240312,150500,138027449700,73300,73200,73400,73200,2271
|
|
20240312,150400,137861069000,73300,73200,73300,73100,3187
|
|
20240312,150300,137627657800,73300,73200,73400,73200,2745
|
|
20240312,150200,137426581700,73200,73300,73400,73200,2828
|
|
20240312,150100,137219309900,73300,73400,73500,73300,1747
|
|
20240312,150000,137091185600,73400,73300,73500,73200,3691
|
|
20240312,145900,136820410200,73300,73400,73500,73300,6927
|
|
20240312,145800,136311986800,73400,73500,73500,73400,4916
|
|
20240312,145700,135950778600,73500,73400,73500,73400,1965
|
|
20240312,145600,135806444800,73500,73300,73500,73200,7517
|
|
20240312,145500,135255060600,73400,73300,73400,73200,8456
|
|
20240312,145400,134635150100,73300,73200,73300,73200,3988
|
|
20240312,145300,134342931800,73200,73200,73300,73200,1780
|
|
20240312,145200,134212617300,73200,73200,73300,73200,1971
|
|
20240312,145100,134068307300,73200,73300,73300,73200,1486
|
|
20240312,145000,133959459900,73300,73200,73300,73100,4982
|
|
20240312,144900,133594712100,73100,73100,73200,73100,1961
|
|
20240312,144800,133451224300,73200,73000,73200,73000,4225
|
|
20240312,144700,133142363000,73100,73100,73100,72900,4035
|
|
20240312,144600,132847498900,73100,73000,73100,72900,2349
|
|
20240312,144500,132675949900,73000,72900,73100,72900,8617
|
|
20240312,144400,132047027000,73000,73000,73000,72900,1555
|
|
20240312,144300,131933616900,72900,73000,73100,72900,5807
|
|
20240312,144200,131509761200,73100,73100,73100,73000,5117
|
|
20240312,144100,131135836100,73100,73000,73100,73000,1137
|
|
20240312,144000,131052785200,73100,73200,73200,73000,3075
|
|
20240312,143900,130827903200,73200,73100,73200,73100,6055
|
|
20240312,143800,130384811100,73200,73000,73200,73000,2410
|
|
20240312,143700,130208603100,73100,73100,73200,73000,2520
|
|
20240312,143600,130024415500,73100,73200,73200,73000,3170
|
|
20240312,143500,129792750300,73100,73100,73200,73000,2949
|
|
20240312,143400,129577157600,73100,73000,73200,73000,3756
|
|
20240312,143300,129302476400,73000,73000,73200,73000,3454
|
|
20240312,143200,129050063900,73000,73100,73200,73000,2571
|
|
20240312,143100,128862213400,73100,73100,73200,72900,6359
|
|
20240312,143000,128397720700,73100,73100,73200,73000,5932
|
|
20240312,142900,127964196800,73100,73100,73200,73100,1383
|
|
20240312,142800,127863082000,73200,73100,73200,73000,4825
|
|
20240312,142700,127510182700,73000,73000,73200,72900,3697
|
|
20240312,142600,127240093500,73100,73100,73200,72900,2040
|
|
20240312,142500,127091113700,73100,73100,73200,72900,3561
|
|
20240312,142400,126830938100,73000,73000,73200,72900,5293
|
|
20240312,142300,126444452600,73000,73000,73200,73000,3911
|
|
20240312,142200,126158723300,73100,73000,73200,73000,4192
|
|
20240312,142100,125852328300,73100,73000,73200,72900,5506
|
|
20240312,142000,125449990100,73100,72900,73200,72900,4137
|
|
20240312,141900,125147863300,73100,73000,73200,72900,2659
|
|
20240312,141800,124953618400,73000,73000,73200,72900,3618
|
|
20240312,141700,124689277700,72900,72900,73200,72900,5510
|
|
20240312,141600,124286697800,73000,73100,73300,72900,13367
|
|
20240312,141500,123310008100,73100,73200,73300,73100,3154
|
|
20240312,141400,123079239300,73200,73200,73300,73100,6257
|
|
20240312,141300,122621435200,73200,73200,73300,73100,5605
|
|
20240312,141200,122211286300,73200,73300,73300,73100,4384
|
|
20240312,141100,121890413700,73300,73200,73300,73200,2972
|
|
20240312,141000,121672810500,73200,73300,73300,73200,1234
|
|
20240312,140900,121582460600,73300,73200,73300,73100,3550
|
|
20240312,140800,121322631100,73200,73100,73300,73100,2688
|
|
20240312,140700,121125989900,73100,73200,73300,73100,2734
|
|
20240312,140600,120925961800,73100,73200,73300,73100,4165
|
|
20240312,140500,120621189600,73200,73100,73300,73100,2311
|
|
20240312,140400,120452030600,73100,73200,73300,73100,4773
|
|
20240312,140300,120102426400,73100,73300,73300,73100,6259
|
|
20240312,140200,119644592800,73200,73300,73300,73200,3384
|
|
20240312,140100,119396624700,73300,73200,73300,73100,3404
|
|
20240312,140000,119147304300,73200,73100,73300,73100,1830
|
|
20240312,135900,119013367800,73300,73200,73300,73100,1492
|
|
20240312,135800,118904195200,73200,73200,73300,73100,3848
|
|
20240312,135700,118622543800,73100,73100,73300,73100,1478
|
|
20240312,135600,118514395700,73100,73300,73300,73100,4700
|
|
20240312,135500,118170361200,73200,73200,73300,73200,1918
|
|
20240312,135400,118029817100,73300,73200,73400,73200,2831
|
|
20240312,135300,117822363800,73200,73200,73400,73200,3627
|
|
20240312,135200,117556578000,73200,73300,73400,73200,2637
|
|
20240312,135100,117363326000,73200,73300,73400,73200,12199
|
|
20240312,135000,116469368600,73300,73300,73400,73300,882
|
|
20240312,134900,116404678800,73300,73200,73400,73200,5348
|
|
20240312,134800,116012620700,73200,73300,73400,73200,7199
|
|
20240312,134700,115484972900,73300,73300,73400,73200,1635
|
|
20240312,134600,115365065700,73300,73200,73400,73200,2319
|
|
20240312,134500,115195076300,73200,73400,73400,73200,7706
|
|
20240312,134400,114630293400,73400,73300,73400,73200,6604
|
|
20240312,134300,114146190300,73300,73300,73400,73200,2286
|
|
20240312,134200,113978574200,73300,73300,73400,73200,3633
|
|
20240312,134100,113712390600,73300,73300,73400,73200,12303
|
|
20240312,134000,112810660700,73400,73400,73500,73300,6257
|
|
20240312,133900,112351649200,73500,73500,73500,73400,1179
|
|
20240312,133800,112265098800,73500,73600,73700,73400,4545
|
|
20240312,133700,111930779400,73600,73700,73700,73600,1726
|
|
20240312,133600,111803647000,73600,73700,73800,73600,6859
|
|
20240312,133500,111298182600,73800,73800,73900,73700,2082
|
|
20240312,133400,111144564300,73800,73900,73900,73700,3909
|
|
20240312,133300,110855992700,73900,73900,73900,73800,2764
|
|
20240312,133200,110651937500,73800,73800,73900,73800,2299
|
|
20240312,133100,110482134300,73800,73800,73900,73700,6105
|
|
20240312,133000,110031467300,73800,73900,73900,73800,3603
|
|
20240312,132900,109765369600,73800,73900,73900,73800,2383
|
|
20240312,132800,109589301100,73900,73800,73900,73700,3303
|
|
20240312,132700,109345436600,73800,73700,73900,73700,2533
|
|
20240312,132600,109158516400,73700,73800,73800,73700,3521
|
|
20240312,132500,108898804900,73800,73500,73800,73400,21629
|
|
20240312,132400,107306637300,73500,73500,73500,73400,2336
|
|
20240312,132300,107134973100,73400,73500,73500,73400,2261
|
|
20240312,132200,106968846200,73400,73400,73500,73400,3423
|
|
20240312,132100,106717361400,73500,73300,73500,73300,4883
|
|
20240312,132000,106358827600,73300,73400,73400,73300,1458
|
|
20240312,131900,106251855000,73300,73500,73500,73300,10791
|
|
20240312,131800,105459785200,73500,73500,73500,73400,1647
|
|
20240312,131700,105338820900,73500,73400,73500,73400,921
|
|
20240312,131600,105271160700,73500,73400,73500,73400,1619
|
|
20240312,131500,105152237700,73400,73400,73500,73400,2136
|
|
20240312,131400,104995401300,73400,73400,73500,73400,1129
|
|
20240312,131300,104912499700,73500,73500,73500,73400,716
|
|
20240312,131200,104859915300,73400,73500,73500,73400,963
|
|
20240312,131100,104789199800,73500,73500,73500,73400,1117
|
|
20240312,131000,104707124300,73400,73400,73500,73400,1317
|
|
20240312,130900,104610430200,73400,73400,73500,73400,1357
|
|
20240312,130800,104510816600,73400,73400,73500,73400,1222
|
|
20240312,130700,104421097600,73400,73400,73500,73400,1466
|
|
20240312,130600,104313445100,73500,73400,73500,73400,788
|
|
20240312,130500,104255581500,73400,73500,73500,73400,1336
|
|
20240312,130400,104157499900,73400,73500,73500,73400,934
|
|
20240312,130300,104088915300,73500,73400,73500,73400,824
|
|
20240312,130200,104028420500,73500,73500,73500,73400,1364
|
|
20240312,130100,103928243300,73400,73400,73500,73400,914
|
|
20240312,130000,103861134900,73400,73600,73600,73400,9877
|
|
20240312,125900,103135114000,73600,73700,73800,73600,5076
|
|
20240312,125800,102761027400,73700,73700,73800,73700,2280
|
|
20240312,125700,102592913200,73700,73700,73800,73700,893
|
|
20240312,125600,102527091200,73700,73700,73800,73700,2417
|
|
20240312,125500,102348950400,73800,73700,73800,73700,2835
|
|
20240312,125400,102139995400,73700,73800,73800,73700,725
|
|
20240312,125300,102086548500,73800,73700,73800,73700,1269
|
|
20240312,125200,101992989300,73700,73800,73900,73700,3192
|
|
20240312,125100,101757417700,73900,73900,73900,73800,1617
|
|
20240312,125000,101637999400,73900,73900,74000,73900,4047
|
|
20240312,124900,101338902100,74000,74000,74000,73900,2375
|
|
20240312,124800,101163358700,74000,74000,74100,73900,3545
|
|
20240312,124700,100901011000,73900,74000,74100,73900,4066
|
|
20240312,124600,100600080000,73900,74000,74000,73900,1948
|
|
20240312,124500,100455970100,73900,73900,74000,73900,2577
|
|
20240312,124400,100265333300,73900,73900,74000,73900,2686
|
|
20240312,124300,100066627100,73900,73900,74000,73900,1365
|
|
20240312,124200,99965700600,74000,74000,74000,73800,6755
|
|
20240312,124100,99466506700,74000,74000,74000,73900,757
|
|
20240312,124000,99410529100,73900,73900,74000,73900,655
|
|
20240312,123900,99362111500,74000,74100,74100,73900,7963
|
|
20240312,123800,98772899900,74000,73700,74200,73700,75359
|
|
20240312,123700,93196633900,73800,73800,73800,73700,8654
|
|
20240312,123600,92558020800,73800,73700,73800,73700,1012
|
|
20240312,123500,92483366500,73800,73800,73800,73700,1318
|
|
20240312,123400,92386132100,73800,73800,73800,73700,1391
|
|
20240312,123300,92283542600,73800,73800,73800,73700,692
|
|
20240312,123200,92232503300,73700,73700,73800,73600,4735
|
|
20240312,123100,91883508900,73600,73700,73700,73600,542
|
|
20240312,123000,91843596900,73700,73600,73700,73500,5824
|
|
20240312,122900,91415018500,73600,73500,73600,73500,1245
|
|
20240312,122800,91323457900,73500,73600,73600,73500,927
|
|
20240312,122700,91255315800,73600,73400,73600,73400,4458
|
|
20240312,122600,90927669000,73400,73400,73500,73400,544
|
|
20240312,122500,90887725600,73500,73400,73500,73400,2090
|
|
20240312,122400,90734226200,73500,73500,73600,73400,27036
|
|
20240312,122300,88746741600,73500,73500,73600,73500,2514
|
|
20240312,122200,88561941900,73600,73500,73600,73500,1378
|
|
20240312,122100,88460594100,73600,73500,73600,73500,1154
|
|
20240312,122000,88375707900,73500,73600,73600,73500,1270
|
|
20240312,121900,88282315700,73600,73500,73600,73500,972
|
|
20240312,121800,88210827000,73500,73600,73600,73500,853
|
|
20240312,121700,88148093000,73600,73400,73600,73400,5586
|
|
20240312,121600,87737550600,73400,73500,73600,73400,4487
|
|
20240312,121500,87407811600,73500,73500,73600,73500,1733
|
|
20240312,121400,87280406800,73500,73500,73600,73500,1836
|
|
20240312,121300,87145421300,73600,73500,73600,73500,777
|
|
20240312,121200,87088287800,73500,73500,73600,73500,806
|
|
20240312,121100,87029030300,73500,73500,73600,73500,1241
|
|
20240312,121000,86937776400,73500,73500,73600,73500,1764
|
|
20240312,120900,86808100000,73600,73600,73700,73500,5010
|
|
20240312,120800,86439542000,73600,73600,73700,73600,2103
|
|
20240312,120700,86284732400,73700,73700,73800,73600,3225
|
|
20240312,120600,86047038800,73700,73800,73800,73700,2368
|
|
20240312,120500,85872438400,73800,73700,73800,73700,1112
|
|
20240312,120400,85790435400,73800,73800,73900,73700,1743
|
|
20240312,120300,85661804000,73800,73800,73900,73800,2582
|
|
20240312,120200,85471188100,73800,73800,73900,73700,3266
|
|
20240312,120100,85230067600,73800,73900,73900,73800,847
|
|
20240312,120000,85167543400,73800,73900,73900,73800,1836
|
|
20240312,115900,85031955700,73800,73800,73900,73800,3403
|
|
20240312,115800,84780735400,73900,73800,73900,73700,2966
|
|
20240312,115700,84561829600,73800,73800,73900,73700,987
|
|
20240312,115600,84489005300,73800,73800,73900,73700,3471
|
|
20240312,115500,84232909200,73800,73800,73800,73700,1767
|
|
20240312,115400,84102543600,73800,73800,73800,73700,1884
|
|
20240312,115300,83963529200,73800,73700,73800,73700,1480
|
|
20240312,115200,83854388100,73800,73700,73800,73700,1411
|
|
20240312,115100,83750340600,73800,73700,73800,73700,1067
|
|
20240312,115000,83671643100,73800,73700,73800,73700,1503
|
|
20240312,114900,83560814100,73800,73800,73800,73700,1342
|
|
20240312,114800,83461807600,73700,73800,73800,73700,2150
|
|
20240312,114700,83303240200,73800,73700,73800,73600,3712
|
|
20240312,114600,83029637800,73600,73500,73700,73500,1216
|
|
20240312,114500,82940061900,73500,73500,73700,73500,3630
|
|
20240312,114400,82672897600,73600,73600,73600,73500,1514
|
|
20240312,114300,82561505700,73600,73400,73600,73400,3512
|
|
20240312,114200,82303312400,73400,73400,73500,73400,761
|
|
20240312,114100,82247412900,73400,73500,73600,73400,3550
|
|
20240312,114000,81986500100,73600,73600,73600,73500,2452
|
|
20240312,113900,81806049000,73600,73500,73600,73400,896
|
|
20240312,113800,81740185300,73500,73600,73600,73400,1220
|
|
20240312,113700,81650511700,73600,73500,73600,73400,2146
|
|
20240312,113600,81492814200,73500,73500,73600,73400,5524
|
|
20240312,113500,81086855700,73500,73400,73500,73400,1353
|
|
20240312,113400,80987492900,73400,73300,73500,73300,1087
|
|
20240312,113300,80907677700,73400,73300,73400,73300,1658
|
|
20240312,113200,80786011200,73400,73400,73400,73300,1347
|
|
20240312,113100,80687178100,73300,73300,73400,73300,1067
|
|
20240312,113000,80608926700,73300,73400,73500,73300,3494
|
|
20240312,112900,80352492700,73400,73500,73500,73400,2474
|
|
20240312,112800,80170727700,73400,73400,73500,73400,2785
|
|
20240312,112700,79966070200,73500,73500,73500,73400,1324
|
|
20240312,112600,79868797200,73500,73500,73500,73400,1523
|
|
20240312,112500,79756892300,73500,73200,73500,73200,8785
|
|
20240312,112400,79112354500,73200,73300,73300,73200,1216
|
|
20240312,112300,79023291700,73300,73200,73300,73200,1224
|
|
20240312,112200,78933628300,73200,73200,73300,73200,654
|
|
20240312,112100,78885725400,73200,73300,73300,73200,4436
|
|
20240312,112000,78560637900,73300,73200,73300,73200,1519
|
|
20240312,111900,78449411400,73200,73100,73300,73100,7576
|
|
20240312,111800,77894851500,73100,73200,73300,73100,5539
|
|
20240312,111700,77489407500,73200,73200,73300,73200,1033
|
|
20240312,111600,77413767300,73200,73300,73300,73200,1492
|
|
20240312,111500,77304503900,73300,73200,73300,73200,1159
|
|
20240312,111400,77219600900,73200,73200,73300,73200,887
|
|
20240312,111300,77154615000,73300,73300,73300,73100,1660
|
|
20240312,111200,77033075500,73300,73200,73300,73100,2844
|
|
20240312,111100,76824822400,73200,73200,73400,73200,2526
|
|
20240312,111000,76639662300,73200,73300,73300,73200,2052
|
|
20240312,110900,76489307200,73300,73200,73300,73200,1074
|
|
20240312,110800,76410637500,73200,73300,73300,73200,1827
|
|
20240312,110700,76276797900,73200,73300,73300,73200,1563
|
|
20240312,110600,76162276500,73300,73400,73400,73200,1571
|
|
20240312,110500,76047168800,73300,73300,73400,73200,2045
|
|
20240312,110400,75897249300,73400,73300,73400,73200,6917
|
|
20240312,110300,75390230600,73300,73400,73400,73300,1085
|
|
20240312,110200,75310646500,73400,73400,73400,73300,1199
|
|
20240312,110100,75222695500,73300,73200,73400,73200,6020
|
|
20240312,110000,74781496500,73200,73300,73300,73200,1051
|
|
20240312,105900,74704502700,73300,73300,73300,73200,2470
|
|
20240312,105800,74523502200,73300,73200,73300,73200,2126
|
|
20240312,105700,74367736700,73200,73200,73300,73200,1956
|
|
20240312,105600,74224453900,73300,73300,73300,73200,1977
|
|
20240312,105500,74079657800,73200,73200,73300,73100,3474
|
|
20240312,105400,73825387800,73200,73200,73400,73100,5204
|
|
20240312,105300,73444343000,73200,73200,73400,73200,6286
|
|
20240312,105200,72983504300,73300,73200,73400,73100,4119
|
|
20240312,105100,72681909300,73200,73300,73400,73200,3920
|
|
20240312,105000,72394653700,73300,73300,73400,73200,3626
|
|
20240312,104900,72128764300,73400,73300,73400,73300,3533
|
|
20240312,104800,71869718600,73300,73200,73400,73200,4032
|
|
20240312,104700,71574141900,73200,73300,73500,73200,4402
|
|
20240312,104600,71251329700,73400,73300,73500,73300,5565
|
|
20240312,104500,70842846200,73400,73300,73500,73300,4033
|
|
20240312,104400,70546813000,73400,73300,73500,73100,14056
|
|
20240312,104300,69515599400,73300,73500,73500,73100,10633
|
|
20240312,104200,68736173000,73500,73500,73500,73300,3586
|
|
20240312,104100,68473014800,73300,73400,73500,73300,1998
|
|
20240312,104000,68326355600,73500,73400,73600,73300,10012
|
|
20240312,103900,67591196700,73500,73500,73500,73400,13075
|
|
20240312,103800,66631110000,73500,73600,73600,73300,4906
|
|
20240312,103700,66270689700,73600,73600,73700,73500,8745
|
|
20240312,103600,65626976400,73500,73700,73700,73500,4822
|
|
20240312,103500,65272064500,73600,73700,73700,73600,2222
|
|
20240312,103400,65108327000,73600,73400,73700,73300,8147
|
|
20240312,103300,64509154800,73400,73400,73500,73300,4375
|
|
20240312,103200,64188003000,73400,73500,73600,73400,1460
|
|
20240312,103100,64080694700,73500,73600,73600,73400,10891
|
|
20240312,103000,63280139400,73500,73600,73600,73500,2038
|
|
20240312,102900,63130287900,73500,73500,73600,73500,2505
|
|
20240312,102800,62946022500,73500,73600,73600,73500,1152
|
|
20240312,102700,62861252900,73600,73500,73600,73500,2298
|
|
20240312,102600,62692234400,73500,73400,73600,73400,8030
|
|
20240312,102500,62102166800,73500,73600,73600,73400,8336
|
|
20240312,102400,61489629700,73600,73600,73600,73500,4316
|
|
20240312,102300,61172267000,73600,73400,73600,73400,2127
|
|
20240312,102200,61015968900,73400,73500,73600,73400,4198
|
|
20240312,102100,60707331900,73500,73700,73800,73500,6369
|
|
20240312,102000,60238562400,73700,73600,73800,73600,6679
|
|
20240312,101900,59746346100,73700,73600,73700,73500,3209
|
|
20240312,101800,59510109700,73600,73600,73700,73500,3474
|
|
20240312,101700,59254393900,73600,73600,73700,73600,1911
|
|
20240312,101600,59113664400,73700,73600,73700,73500,3942
|
|
20240312,101500,58823386100,73600,73600,73700,73600,3990
|
|
20240312,101400,58529612200,73600,73700,73700,73600,2515
|
|
20240312,101300,58344401300,73700,73700,73700,73600,1596
|
|
20240312,101200,58226835600,73700,73700,73800,73600,2727
|
|
20240312,101100,58025867100,73800,73700,73800,73600,2487
|
|
20240312,101000,57842515200,73700,73600,73700,73600,2111
|
|
20240312,100900,57687055200,73600,73700,73800,73600,1802
|
|
20240312,100800,57554239700,73700,73700,73800,73600,1483
|
|
20240312,100700,57444931100,73700,73700,73800,73500,6287
|
|
20240312,100600,56981883800,73700,73900,74000,73600,4211
|
|
20240312,100500,56671309500,73900,73900,74000,73800,7230
|
|
20240312,100400,56137016900,74000,73900,74000,73900,4832
|
|
20240312,100300,55779536300,73900,74100,74100,73900,4251
|
|
20240312,100200,55465007100,74100,74000,74100,73900,10500
|
|
20240312,100100,54687842300,74000,73900,74000,73900,2334
|
|
20240312,100000,54515186200,74000,73900,74000,73800,3992
|
|
20240312,095900,54220214900,73800,74000,74000,73800,4096
|
|
20240312,095800,53917429100,73900,74000,74000,73900,5913
|
|
20240312,095700,53480230000,74000,73600,74000,73600,18355
|
|
20240312,095600,52123706000,73600,73700,73800,73600,2811
|
|
20240312,095500,51916585600,73800,73700,73800,73600,3872
|
|
20240312,095400,51631106800,73700,73600,73800,73500,3628
|
|
20240312,095300,51363796300,73800,73700,73800,73600,2570
|
|
20240312,095200,51174432100,73700,73600,73800,73500,6105
|
|
20240312,095100,50724927100,73500,73700,73800,73500,9249
|
|
20240312,095000,50044121900,73800,73800,74000,73700,2809
|
|
20240312,094900,49836724300,74000,73900,74000,73800,4660
|
|
20240312,094800,49492244600,74000,73900,74000,73700,5070
|
|
20240312,094700,49118044400,73800,73800,73900,73700,7624
|
|
20240312,094600,48555587300,73800,74000,74100,73700,8665
|
|
20240312,094500,47915493400,74000,74100,74200,73900,7448
|
|
20240312,094400,47364051100,74200,74100,74400,74100,14416
|
|
20240312,094300,46293877400,74100,74400,74500,74100,15732
|
|
20240312,094200,45125998500,74400,73900,74500,73900,47395
|
|
20240312,094100,41611969200,73900,73900,74000,73800,8601
|
|
20240312,094000,40976258100,73900,73900,74000,73700,19029
|
|
20240312,093900,39570374800,74000,73900,74000,73800,12787
|
|
20240312,093800,38625407800,73900,73700,73900,73600,13799
|
|
20240312,093700,37607095600,73700,73300,73800,73300,31417
|
|
20240312,093600,35295254200,73400,73100,73400,73100,29714
|
|
20240312,093500,33116958400,73200,73000,73200,73000,9167
|
|
20240312,093400,32446571200,73000,73200,73200,73000,8396
|
|
20240312,093300,31833002400,73100,73100,73200,73100,2420
|
|
20240312,093200,31655993400,73200,73200,73300,73100,4807
|
|
20240312,093100,31304170700,73300,73100,73300,73100,6127
|
|
20240312,093000,30855513300,73300,72600,73300,72600,67938
|
|
20240312,092900,25895806600,72600,72700,72800,72500,12128
|
|
20240312,092800,25014467100,72800,72800,72800,72700,4202
|
|
20240312,092700,24708714300,72700,72700,72800,72700,8495
|
|
20240312,092600,24090856600,72700,72400,72800,72400,17952
|
|
20240312,092500,22787204900,72500,72400,72500,72400,1270
|
|
20240312,092400,22695186500,72500,72400,72600,72400,9314
|
|
20240312,092300,22019881800,72400,72600,72600,72300,17222
|
|
20240312,092200,20772057500,72500,72500,72600,72200,23781
|
|
20240312,092100,19049284600,72400,72400,72600,72300,12602
|
|
20240312,092000,18135953600,72300,72600,72600,72100,21593
|
|
20240312,091900,16573088700,72600,72200,72600,72100,31318
|
|
20240312,091800,14304753000,72100,72200,72300,72100,2344
|
|
20240312,091700,14135538600,72200,72000,72200,71900,7344
|
|
20240312,091600,13605841500,71900,72100,72200,71900,11002
|
|
20240312,091500,12813761600,72100,72200,72200,72100,5919
|
|
20240312,091400,12386550700,72100,72100,72200,72000,8646
|
|
20240312,091300,11763273500,72100,72100,72200,72000,4496
|
|
20240312,091200,11438961100,72100,71600,72200,71600,28931
|
|
20240312,091100,9357659900,71700,71600,71700,71500,8421
|
|
20240312,091000,8754388400,71600,71200,71600,71100,8902
|
|
20240312,090900,8119031600,71200,71200,71400,71100,4944
|
|
20240312,090800,7766674900,71300,71100,71300,71000,7835
|
|
20240312,090700,7209773200,71000,71100,71200,70900,5640
|
|
20240312,090600,6808994100,71100,71300,71300,71100,3093
|
|
20240312,090500,6588725500,71200,71100,71300,71000,6837
|
|
20240312,090400,6102624500,71100,71600,71600,71100,6673
|
|
20240312,090300,5626122400,71600,71600,71800,71400,15396
|
|
20240312,090200,4523537000,71400,71600,71600,71300,14663
|
|
20240312,090100,3475452300,71500,71200,71900,71000,25692
|
|
20240312,090000,1636651400,71200,71300,71400,71000,22958
|