671 lines
37 KiB
CSV
671 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240313,200800,217434697700,77500,77500,77500,77500,120413
|
|
20240313,200700,217434697700,77500,77500,77500,77500,0
|
|
20240313,200600,217434697700,77500,77500,77500,77500,0
|
|
20240313,200500,217434697700,77500,77500,77500,77500,0
|
|
20240313,200400,217434697700,77500,77500,77500,77500,0
|
|
20240313,200300,217434697700,77500,77500,77500,77500,0
|
|
20240313,200200,217434697700,77500,77500,77500,77500,0
|
|
20240313,200100,217434697700,77500,77500,77500,77500,0
|
|
20240313,200000,217434697700,77500,77500,77500,77500,0
|
|
20240313,195900,217434697700,77500,77500,77500,77500,0
|
|
20240313,195800,217434697700,77500,77500,77500,77500,0
|
|
20240313,195700,217434697700,77500,77500,77500,77500,0
|
|
20240313,195600,217434697700,77500,77500,77500,77500,0
|
|
20240313,195500,217434697700,77500,77500,77500,77500,0
|
|
20240313,195400,217434697700,77500,77500,77500,77500,0
|
|
20240313,195300,217434697700,77500,77500,77500,77500,0
|
|
20240313,195200,217434697700,77500,77500,77500,77500,0
|
|
20240313,195100,217434697700,77500,77500,77500,77500,0
|
|
20240313,195000,217434697700,77500,77500,77500,77500,0
|
|
20240313,194900,217434697700,77500,77500,77500,77500,0
|
|
20240313,194800,217434697700,77500,77500,77500,77500,0
|
|
20240313,194700,217434697700,77500,77500,77500,77500,0
|
|
20240313,194600,217434697700,77500,77500,77500,77500,0
|
|
20240313,194500,217434697700,77500,77500,77500,77500,0
|
|
20240313,194400,217434697700,77500,77500,77500,77500,0
|
|
20240313,194300,217434697700,77500,77500,77500,77500,0
|
|
20240313,194200,217434697700,77500,77500,77500,77500,0
|
|
20240313,194100,217434697700,77500,77500,77500,77500,0
|
|
20240313,194000,217434697700,77500,77500,77500,77500,0
|
|
20240313,193900,217434697700,77500,77500,77500,77500,0
|
|
20240313,193800,217434697700,77500,77500,77500,77500,120413
|
|
20240313,193700,217434697700,77500,77500,77500,77500,0
|
|
20240313,193600,217434697700,77500,77500,77500,77500,0
|
|
20240313,193500,217434697700,77500,77500,77500,77500,0
|
|
20240313,193400,217434697700,77500,77500,77500,77500,0
|
|
20240313,193300,217434697700,77500,77500,77500,77500,0
|
|
20240313,193200,217434697700,77500,77500,77500,77500,0
|
|
20240313,193100,217434697700,77500,77500,77500,77500,0
|
|
20240313,193000,217434697700,77500,77500,77500,77500,0
|
|
20240313,192900,217434697700,77500,77500,77500,77500,0
|
|
20240313,192800,217434697700,77500,77500,77500,77500,0
|
|
20240313,192700,217434697700,77500,77500,77500,77500,0
|
|
20240313,192600,217434697700,77500,77500,77500,77500,0
|
|
20240313,192500,217434697700,77500,77500,77500,77500,0
|
|
20240313,192400,217434697700,77500,77500,77500,77500,0
|
|
20240313,192300,217434697700,77500,77500,77500,77500,0
|
|
20240313,192200,217434697700,77500,77500,77500,77500,0
|
|
20240313,192100,217434697700,77500,77500,77500,77500,0
|
|
20240313,192000,217434697700,77500,77500,77500,77500,0
|
|
20240313,191900,217434697700,77500,77500,77500,77500,0
|
|
20240313,191800,217434697700,77500,77500,77500,77500,0
|
|
20240313,191700,217434697700,77500,77500,77500,77500,0
|
|
20240313,191600,217434697700,77500,77500,77500,77500,0
|
|
20240313,191500,217434697700,77500,77500,77500,77500,0
|
|
20240313,191400,217434697700,77500,77500,77500,77500,0
|
|
20240313,191300,217434697700,77500,77500,77500,77500,0
|
|
20240313,191200,217434697700,77500,77500,77500,77500,0
|
|
20240313,191100,217434697700,77500,77500,77500,77500,0
|
|
20240313,191000,217434697700,77500,77500,77500,77500,0
|
|
20240313,190900,217434697700,77500,77500,77500,77500,0
|
|
20240313,190800,217434697700,77500,77500,77500,77500,120413
|
|
20240313,190700,217434697700,77500,77500,77500,77500,0
|
|
20240313,190600,217434697700,77500,77500,77500,77500,0
|
|
20240313,190500,217434697700,77500,77500,77500,77500,0
|
|
20240313,190400,217434697700,77500,77500,77500,77500,0
|
|
20240313,190300,217434697700,77500,77500,77500,77500,0
|
|
20240313,190200,217434697700,77500,77500,77500,77500,0
|
|
20240313,190100,217434697700,77500,77500,77500,77500,0
|
|
20240313,190000,217434697700,77500,77500,77500,77500,0
|
|
20240313,185900,217434697700,77500,77500,77500,77500,0
|
|
20240313,185800,217434697700,77500,77500,77500,77500,0
|
|
20240313,185700,217434697700,77500,77500,77500,77500,0
|
|
20240313,185600,217434697700,77500,77500,77500,77500,0
|
|
20240313,185500,217434697700,77500,77500,77500,77500,0
|
|
20240313,185400,217434697700,77500,77500,77500,77500,0
|
|
20240313,185300,217434697700,77500,77500,77500,77500,0
|
|
20240313,185200,217434697700,77500,77500,77500,77500,0
|
|
20240313,185100,217434697700,77500,77500,77500,77500,0
|
|
20240313,185000,217434697700,77500,77500,77500,77500,0
|
|
20240313,184900,217434697700,77500,77500,77500,77500,0
|
|
20240313,184800,217434697700,77500,77500,77500,77500,0
|
|
20240313,184700,217434697700,77500,77500,77500,77500,0
|
|
20240313,184600,217434697700,77500,77500,77500,77500,0
|
|
20240313,184500,217434697700,77500,77500,77500,77500,0
|
|
20240313,184400,217434697700,77500,77500,77500,77500,0
|
|
20240313,184300,217434697700,77500,77500,77500,77500,0
|
|
20240313,184200,217434697700,77500,77500,77500,77500,0
|
|
20240313,184100,217434697700,77500,77500,77500,77500,0
|
|
20240313,184000,217434697700,77500,77500,77500,77500,0
|
|
20240313,183900,217434697700,77500,77500,77500,77500,0
|
|
20240313,183800,217434697700,77500,77500,77500,77500,120413
|
|
20240313,183700,217434697700,77500,77500,77500,77500,0
|
|
20240313,183600,217434697700,77500,77500,77500,77500,0
|
|
20240313,183500,217434697700,77500,77500,77500,77500,0
|
|
20240313,183400,217434697700,77500,77500,77500,77500,0
|
|
20240313,183300,217434697700,77500,77500,77500,77500,0
|
|
20240313,183200,217434697700,77500,77500,77500,77500,0
|
|
20240313,183100,217434697700,77500,77500,77500,77500,0
|
|
20240313,183000,217434697700,77500,77500,77500,77500,0
|
|
20240313,182900,217434697700,77500,77500,77500,77500,0
|
|
20240313,182800,217434697700,77500,77500,77500,77500,0
|
|
20240313,182700,217434697700,77500,77500,77500,77500,0
|
|
20240313,182600,217434697700,77500,77500,77500,77500,0
|
|
20240313,182500,217434697700,77500,77500,77500,77500,0
|
|
20240313,182400,217434697700,77500,77500,77500,77500,0
|
|
20240313,182300,217434697700,77500,77500,77500,77500,0
|
|
20240313,182200,217434697700,77500,77500,77500,77500,0
|
|
20240313,182100,217434697700,77500,77500,77500,77500,0
|
|
20240313,182000,217434697700,77500,77500,77500,77500,0
|
|
20240313,181900,217434697700,77500,77500,77500,77500,0
|
|
20240313,181800,217434697700,77500,77500,77500,77500,0
|
|
20240313,181700,217434697700,77500,77500,77500,77500,0
|
|
20240313,181600,217434697700,77500,77500,77500,77500,0
|
|
20240313,181500,217434697700,77500,77500,77500,77500,0
|
|
20240313,181400,217434697700,77500,77500,77500,77500,0
|
|
20240313,181300,217434697700,77500,77500,77500,77500,0
|
|
20240313,181200,217434697700,77500,77500,77500,77500,0
|
|
20240313,181100,217434697700,77500,77500,77500,77500,0
|
|
20240313,181000,217434697700,77500,77500,77500,77500,0
|
|
20240313,180900,217434697700,77500,77500,77500,77500,0
|
|
20240313,180800,217434697700,77500,77500,77500,77500,120413
|
|
20240313,180700,217434697700,77500,77500,77500,77500,0
|
|
20240313,180600,217434697700,77500,77500,77500,77500,0
|
|
20240313,180500,217434697700,77500,77500,77500,77500,0
|
|
20240313,180400,217434697700,77500,77500,77500,77500,0
|
|
20240313,180300,217434697700,77500,77500,77500,77500,0
|
|
20240313,180200,217434697700,77500,77500,77500,77500,0
|
|
20240313,180100,217434697700,77500,77500,77500,77500,0
|
|
20240313,180000,217434697700,77500,77500,77500,77500,0
|
|
20240313,175900,217434697700,77500,77500,77500,77500,0
|
|
20240313,175800,217434697700,77500,77500,77500,77500,0
|
|
20240313,175700,217434697700,77500,77500,77500,77500,0
|
|
20240313,175600,217434697700,77500,77500,77500,77500,0
|
|
20240313,175500,217434697700,77500,77500,77500,77500,0
|
|
20240313,175400,217434697700,77500,77500,77500,77500,0
|
|
20240313,175300,217434697700,77500,77500,77500,77500,0
|
|
20240313,175200,217434697700,77500,77500,77500,77500,0
|
|
20240313,175100,217434697700,77500,77500,77500,77500,0
|
|
20240313,175000,217434697700,77500,77500,77500,77500,0
|
|
20240313,174900,217434697700,77500,77500,77500,77500,0
|
|
20240313,174800,217434697700,77500,77500,77500,77500,0
|
|
20240313,174700,217434697700,77500,77500,77500,77500,0
|
|
20240313,174600,217434697700,77500,77500,77500,77500,0
|
|
20240313,174500,217434697700,77500,77500,77500,77500,0
|
|
20240313,174400,217434697700,77500,77500,77500,77500,0
|
|
20240313,174300,217434697700,77500,77500,77500,77500,0
|
|
20240313,174200,217434697700,77500,77500,77500,77500,0
|
|
20240313,174100,217434697700,77500,77500,77500,77500,0
|
|
20240313,174000,217434697700,77500,77500,77500,77500,0
|
|
20240313,173900,217434697700,77500,77500,77500,77500,0
|
|
20240313,173800,217434697700,77500,77500,77500,77500,120413
|
|
20240313,173700,217434697700,77500,77500,77500,77500,0
|
|
20240313,173600,217434697700,77500,77500,77500,77500,0
|
|
20240313,173500,217434697700,77500,77500,77500,77500,0
|
|
20240313,173400,217434697700,77500,77500,77500,77500,0
|
|
20240313,173300,217434697700,77500,77500,77500,77500,0
|
|
20240313,173200,217434697700,77500,77500,77500,77500,0
|
|
20240313,173100,217434697700,77500,77500,77500,77500,0
|
|
20240313,173000,217434697700,77500,77500,77500,77500,0
|
|
20240313,172900,217434697700,77500,77500,77500,77500,0
|
|
20240313,172800,217434697700,77500,77500,77500,77500,0
|
|
20240313,172700,217434697700,77500,77500,77500,77500,0
|
|
20240313,172600,217434697700,77500,77500,77500,77500,0
|
|
20240313,172500,217434697700,77500,77500,77500,77500,0
|
|
20240313,172400,217434697700,77500,77500,77500,77500,0
|
|
20240313,172300,217434697700,77500,77500,77500,77500,0
|
|
20240313,172200,217434697700,77500,77500,77500,77500,0
|
|
20240313,172100,217434697700,77500,77500,77500,77500,0
|
|
20240313,172000,217434697700,77500,77500,77500,77500,0
|
|
20240313,171900,217434697700,77500,77500,77500,77500,0
|
|
20240313,171800,217434697700,77500,77500,77500,77500,0
|
|
20240313,171700,217434697700,77500,77500,77500,77500,0
|
|
20240313,171600,217434697700,77500,77500,77500,77500,0
|
|
20240313,171500,217434697700,77500,77500,77500,77500,0
|
|
20240313,171400,217434697700,77500,77500,77500,77500,0
|
|
20240313,171300,217434697700,77500,77500,77500,77500,0
|
|
20240313,171200,217434697700,77500,77500,77500,77500,0
|
|
20240313,171100,217434697700,77500,77500,77500,77500,0
|
|
20240313,171000,217434697700,77500,77500,77500,77500,0
|
|
20240313,170900,217434697700,77500,77500,77500,77500,0
|
|
20240313,170800,217434697700,77500,77500,77500,77500,120413
|
|
20240313,170700,217434697700,77500,77500,77500,77500,0
|
|
20240313,170600,217434697700,77500,77500,77500,77500,0
|
|
20240313,170500,217434697700,77500,77500,77500,77500,0
|
|
20240313,170400,217434697700,77500,77500,77500,77500,0
|
|
20240313,170300,217434697700,77500,77500,77500,77500,0
|
|
20240313,170200,217434697700,77500,77500,77500,77500,0
|
|
20240313,170100,217434697700,77500,77500,77500,77500,0
|
|
20240313,170000,217434697700,77500,77500,77500,77500,0
|
|
20240313,165900,217434697700,77500,77500,77500,77500,0
|
|
20240313,165800,217434697700,77500,77500,77500,77500,0
|
|
20240313,165700,217434697700,77500,77500,77500,77500,0
|
|
20240313,165600,217434697700,77500,77500,77500,77500,0
|
|
20240313,165500,217434697700,77500,77500,77500,77500,0
|
|
20240313,165400,217434697700,77500,77500,77500,77500,0
|
|
20240313,165300,217434697700,77500,77500,77500,77500,0
|
|
20240313,165200,217434697700,77500,77500,77500,77500,0
|
|
20240313,165100,217434697700,77500,77500,77500,77500,0
|
|
20240313,165000,217434697700,77500,77500,77500,77500,0
|
|
20240313,164900,217434697700,77500,77500,77500,77500,0
|
|
20240313,164800,217434697700,77500,77500,77500,77500,0
|
|
20240313,164700,217434697700,77500,77500,77500,77500,0
|
|
20240313,164600,217434697700,77500,77500,77500,77500,0
|
|
20240313,164500,217434697700,77500,77500,77500,77500,0
|
|
20240313,164400,217434697700,77500,77500,77500,77500,0
|
|
20240313,164300,217434697700,77500,77500,77500,77500,0
|
|
20240313,164200,217434697700,77500,77500,77500,77500,0
|
|
20240313,164100,217434697700,77500,77500,77500,77500,0
|
|
20240313,164000,217434697700,77500,77500,77500,77500,0
|
|
20240313,163900,217434697700,77500,77500,77500,77500,0
|
|
20240313,163800,217434697700,77500,77500,77500,77500,120413
|
|
20240313,163700,217434697700,77500,77500,77500,77500,0
|
|
20240313,163600,217434697700,77500,77500,77500,77500,0
|
|
20240313,163500,217434697700,77500,77500,77500,77500,0
|
|
20240313,163400,217434697700,77500,77500,77500,77500,0
|
|
20240313,163300,217434697700,77500,77500,77500,77500,0
|
|
20240313,163200,217434697700,77500,77500,77500,77500,0
|
|
20240313,163100,217434697700,77500,77500,77500,77500,0
|
|
20240313,163000,217434697700,77500,77500,77500,77500,0
|
|
20240313,162900,217434697700,77500,77500,77500,77500,0
|
|
20240313,162800,217434697700,77500,77500,77500,77500,0
|
|
20240313,162700,217434697700,77500,77500,77500,77500,0
|
|
20240313,162600,217434697700,77500,77500,77500,77500,0
|
|
20240313,162500,217434697700,77500,77500,77500,77500,0
|
|
20240313,162400,217434697700,77500,77500,77500,77500,0
|
|
20240313,162300,217434697700,77500,77500,77500,77500,0
|
|
20240313,162200,217434697700,77500,77500,77500,77500,0
|
|
20240313,162100,217434697700,77500,77500,77500,77500,0
|
|
20240313,162000,217434697700,77500,77500,77500,77500,0
|
|
20240313,161900,217434697700,77500,77500,77500,77500,0
|
|
20240313,161800,217434697700,77500,77500,77500,77500,0
|
|
20240313,161700,217434697700,77500,77500,77500,77500,0
|
|
20240313,161600,217434697700,77500,77500,77500,77500,0
|
|
20240313,161500,217434697700,77500,77500,77500,77500,0
|
|
20240313,161400,217434697700,77500,77500,77500,77500,0
|
|
20240313,161300,217434697700,77500,77500,77500,77500,0
|
|
20240313,161200,217434697700,77500,77500,77500,77500,0
|
|
20240313,161100,217434697700,77500,77500,77500,77500,0
|
|
20240313,161000,217434697700,77500,77500,77500,77500,0
|
|
20240313,160900,217434697700,77500,77500,77500,77500,0
|
|
20240313,160800,217434697700,77500,77500,77500,77500,120413
|
|
20240313,160700,217434697700,77500,77500,77500,77500,0
|
|
20240313,160600,217434697700,77500,77500,77500,77500,0
|
|
20240313,160500,217434697700,77500,77500,77500,77500,0
|
|
20240313,160400,217434697700,77500,77500,77500,77500,0
|
|
20240313,160300,217434697700,77500,77500,77500,77500,0
|
|
20240313,160200,217434697700,77500,77500,77500,77500,0
|
|
20240313,160100,217434697700,77500,77500,77500,77500,0
|
|
20240313,160000,217434697700,77500,77500,77500,77500,0
|
|
20240313,155900,217434697700,77500,77500,77500,77500,0
|
|
20240313,155800,217434697700,77500,77500,77500,77500,0
|
|
20240313,155700,217434697700,77500,77500,77500,77500,0
|
|
20240313,155600,217434697700,77500,77500,77500,77500,0
|
|
20240313,155500,217434697700,77500,77500,77500,77500,0
|
|
20240313,155400,217434697700,77500,77500,77500,77500,0
|
|
20240313,155300,217434697700,77500,77500,77500,77500,0
|
|
20240313,155200,217434697700,77500,77500,77500,77500,0
|
|
20240313,155100,217434697700,77500,77500,77500,77500,0
|
|
20240313,155000,217434697700,77500,77500,77500,77500,0
|
|
20240313,154900,217434697700,77500,77500,77500,77500,0
|
|
20240313,154800,217434697700,77500,77500,77500,77500,0
|
|
20240313,154700,217434697700,77500,77500,77500,77500,0
|
|
20240313,154600,217434697700,77500,77500,77500,77500,0
|
|
20240313,154500,217434697700,77500,77500,77500,77500,0
|
|
20240313,154400,217434697700,77500,77500,77500,77500,0
|
|
20240313,154300,217434697700,77500,77500,77500,77500,0
|
|
20240313,154200,217434697700,77500,77500,77500,77500,0
|
|
20240313,154100,217434697700,77500,77500,77500,77500,0
|
|
20240313,154000,217434697700,77500,77500,77500,77500,0
|
|
20240313,153900,217434697700,77500,77500,77500,77500,0
|
|
20240313,153800,217434697700,77500,77500,77500,77500,120413
|
|
20240313,153700,217434697700,77500,77500,77500,77500,0
|
|
20240313,153600,217434697700,77500,77500,77500,77500,0
|
|
20240313,153500,217434697700,77500,77500,77500,77500,0
|
|
20240313,153400,217434697700,77500,77500,77500,77500,0
|
|
20240313,153300,217434697700,77500,77500,77500,77500,0
|
|
20240313,153200,217434697700,77500,77500,77500,77500,0
|
|
20240313,153100,217434697700,77500,77500,77500,77500,0
|
|
20240313,153000,217434697700,77500,77500,77500,77500,120413
|
|
20240313,152900,208102690200,77800,77800,77800,77800,0
|
|
20240313,152800,208102690200,77800,77800,77800,77800,0
|
|
20240313,152700,208102690200,77800,77800,77800,77800,0
|
|
20240313,152600,208102690200,77800,77800,77800,77800,0
|
|
20240313,152500,208102690200,77800,77800,77800,77800,0
|
|
20240313,152400,208102690200,77800,77800,77800,77800,0
|
|
20240313,152300,208102690200,77800,77800,77800,77800,0
|
|
20240313,152200,208102690200,77800,77800,77800,77800,0
|
|
20240313,152100,208102690200,77800,77800,77800,77800,0
|
|
20240313,152000,208102690200,77800,77800,77800,77800,0
|
|
20240313,151900,208102690200,77800,78000,78000,77700,2366
|
|
20240313,151800,207918464200,77900,77800,78000,77800,2331
|
|
20240313,151700,207736902900,77800,78000,78100,77800,10594
|
|
20240313,151600,206910598700,78100,77900,78100,77900,10044
|
|
20240313,151500,206127056500,78000,77900,78000,77900,11929
|
|
20240313,151400,205196816600,78000,78000,78000,77900,5606
|
|
20240313,151300,204759672100,78000,78000,78000,77900,4041
|
|
20240313,151200,204444714500,77900,78000,78000,77900,3672
|
|
20240313,151100,204158438500,78000,78000,78000,77900,4293
|
|
20240313,151000,203823695300,78000,77800,78000,77800,6805
|
|
20240313,150900,203293524200,77900,77800,77900,77800,2113
|
|
20240313,150800,203129001400,77800,77900,77900,77800,6328
|
|
20240313,150700,202636177900,77900,77800,77900,77800,2720
|
|
20240313,150600,202424457500,77900,77900,78000,77800,16951
|
|
20240313,150500,201104192900,78000,78000,78000,77900,1836
|
|
20240313,150400,200961093000,78000,77900,78000,77900,2600
|
|
20240313,150300,200758456000,78000,77900,78000,77900,2489
|
|
20240313,150200,200564415100,78000,77900,78000,77900,13756
|
|
20240313,150100,199491588300,77900,78000,78000,77900,3177
|
|
20240313,150000,199244013800,77900,77900,78000,77900,5481
|
|
20240313,145900,198816826700,77900,78000,78000,77900,16078
|
|
20240313,145800,197564274800,77900,77900,78000,77900,3010
|
|
20240313,145700,197329628000,78000,78000,78000,77900,4893
|
|
20240313,145600,196948105900,78000,77900,78000,77900,5273
|
|
20240313,145500,196536982700,77900,78000,78000,77900,2418
|
|
20240313,145400,196348515900,78000,78000,78000,77900,13542
|
|
20240313,145300,195292357700,77900,78000,78000,77900,3429
|
|
20240313,145200,195025180300,77900,77700,78000,77700,26690
|
|
20240313,145100,192947875700,77800,77700,77800,77700,3851
|
|
20240313,145000,192648481400,77700,77700,77800,77700,4194
|
|
20240313,144900,192322409200,77700,77700,77800,77700,2620
|
|
20240313,144800,192118801600,77700,77700,77800,77700,2785
|
|
20240313,144700,191902390100,77800,77700,77800,77700,1893
|
|
20240313,144600,191755293200,77800,77700,77800,77700,3293
|
|
20240313,144500,191499313500,77700,77600,77800,77600,9090
|
|
20240313,144400,190793087200,77600,77600,77700,77600,3666
|
|
20240313,144300,190508457400,77600,77600,77700,77600,2803
|
|
20240313,144200,190290917500,77600,77600,77700,77600,4027
|
|
20240313,144100,189978407300,77600,77600,77700,77600,2321
|
|
20240313,144000,189798291100,77600,77600,77700,77600,2691
|
|
20240313,143900,189589442000,77600,77600,77700,77600,2887
|
|
20240313,143800,189365368000,77600,77600,77700,77600,3239
|
|
20240313,143700,189114020300,77600,77700,77700,77600,3129
|
|
20240313,143600,188871176200,77600,77600,77700,77600,2512
|
|
20240313,143500,188676240400,77600,77600,77700,77600,3369
|
|
20240313,143400,188414801100,77600,77600,77700,77500,2454
|
|
20240313,143300,188224393500,77600,77600,77700,77500,3182
|
|
20240313,143200,187977532700,77600,77500,77700,77500,2421
|
|
20240313,143100,187789737200,77700,77600,77700,77500,10212
|
|
20240313,143000,186996944400,77600,77500,77700,77500,2418
|
|
20240313,142900,186809294500,77500,77600,77700,77500,5531
|
|
20240313,142800,186379999500,77600,77600,77700,77600,2393
|
|
20240313,142700,186194278400,77600,77600,77700,77500,3586
|
|
20240313,142600,185916002300,77600,77600,77700,77500,3822
|
|
20240313,142500,185619512300,77600,77500,77700,77500,5048
|
|
20240313,142400,185227853200,77500,77600,77800,77500,29480
|
|
20240313,142300,182937461900,77600,77700,77800,77600,13769
|
|
20240313,142200,181867726400,77800,77700,77800,77600,4226
|
|
20240313,142100,181539545000,77700,77700,77800,77600,2877
|
|
20240313,142000,181316110800,77700,77700,77800,77600,2571
|
|
20240313,141900,181116335700,77700,77700,77800,77600,4847
|
|
20240313,141800,180739727700,77700,77700,77800,77700,5205
|
|
20240313,141700,180335293300,77700,77700,77800,77700,4393
|
|
20240313,141600,179993955200,77700,77700,77800,77700,2485
|
|
20240313,141500,179800858400,77700,77700,77800,77700,1078
|
|
20240313,141400,179717087000,77700,77700,77800,77700,2594
|
|
20240313,141300,179515516300,77700,77700,77800,77700,1699
|
|
20240313,141200,179383496300,77700,77700,77800,77700,1771
|
|
20240313,141100,179245882300,77700,77700,77800,77700,3119
|
|
20240313,141000,179003534400,77700,77700,77800,77700,2036
|
|
20240313,140900,178845335000,77700,77700,77800,77700,1739
|
|
20240313,140800,178710213100,77700,77700,77800,77700,6717
|
|
20240313,140700,178187985300,77800,77700,77800,77700,1283
|
|
20240313,140600,178088285000,77800,77600,77800,77600,2037
|
|
20240313,140500,177930013000,77700,77700,77800,77600,2902
|
|
20240313,140400,177704510000,77700,77800,77900,77700,7003
|
|
20240313,140300,177159664100,77800,77700,77900,77700,7525
|
|
20240313,140200,176574223400,77700,77800,77900,77700,16275
|
|
20240313,140100,175308590000,77700,77700,77800,77700,2505
|
|
20240313,140000,175113934000,77800,77900,77900,77700,9612
|
|
20240313,135900,174365471600,77900,77800,77900,77800,7032
|
|
20240313,135800,173817823200,77800,77700,78000,77700,26886
|
|
20240313,135700,171724557700,77700,77700,77800,77700,2214
|
|
20240313,135600,171552493200,77700,77700,77800,77700,3715
|
|
20240313,135500,171263731000,77800,77700,77800,77700,1826
|
|
20240313,135400,171121828700,77700,77700,77800,77700,3191
|
|
20240313,135300,170873806700,77700,77700,77800,77700,2846
|
|
20240313,135200,170652633100,77700,77700,77800,77700,1516
|
|
20240313,135100,170534813000,77800,77700,77800,77700,2557
|
|
20240313,135000,170336059600,77700,77700,77800,77700,3967
|
|
20240313,134900,170027778400,77800,77700,77800,77700,2816
|
|
20240313,134800,169808940300,77800,77700,77800,77700,1021
|
|
20240313,134700,169729583000,77700,77700,77800,77700,6026
|
|
20240313,134600,169261100500,77700,77600,77800,77600,6867
|
|
20240313,134500,168727694500,77700,77600,77700,77600,2296
|
|
20240313,134400,168549478600,77600,77600,77700,77600,2937
|
|
20240313,134300,168321552000,77600,77600,77700,77600,1691
|
|
20240313,134200,168190309800,77600,77600,77700,77600,2980
|
|
20240313,134100,167959011800,77600,77600,77700,77600,1901
|
|
20240313,134000,167811464200,77600,77600,77700,77600,2883
|
|
20240313,133900,167587693600,77700,77600,77700,77600,2106
|
|
20240313,133800,167424257000,77600,77600,77700,77600,1562
|
|
20240313,133700,167303029700,77600,77700,77800,77600,2225
|
|
20240313,133600,167130140400,77700,77600,77800,77600,2136
|
|
20240313,133500,166964171900,77600,77700,77800,77500,9876
|
|
20240313,133400,166196819700,77700,77700,77800,77600,8605
|
|
20240313,133300,165528226200,77800,77700,77800,77500,5701
|
|
20240313,133200,165085401100,77700,77700,77700,77600,8462
|
|
20240313,133100,164428110100,77600,77700,77800,77600,5341
|
|
20240313,133000,164013205000,77700,77700,77800,77700,2434
|
|
20240313,132900,163824078800,77700,77700,77800,77600,6887
|
|
20240313,132800,163288985100,77700,77700,77800,77700,3872
|
|
20240313,132700,162988128000,77700,77700,77800,77700,2036
|
|
20240313,132600,162829916800,77700,77700,77800,77700,3203
|
|
20240313,132500,162581033000,77700,77700,77800,77700,1749
|
|
20240313,132400,162445104300,77700,77700,77800,77700,2293
|
|
20240313,132300,162266917000,77700,77800,77800,77700,2349
|
|
20240313,132200,162084383500,77700,77700,77800,77700,1226
|
|
20240313,132100,161989107700,77700,77700,77800,77700,2117
|
|
20240313,132000,161824612800,77700,77700,77800,77600,2789
|
|
20240313,131900,161607903200,77700,77700,77800,77600,2004
|
|
20240313,131800,161452215000,77700,77700,77800,77600,11367
|
|
20240313,131700,160569068400,77700,77800,77800,77700,2592
|
|
20240313,131600,160367658100,77700,77700,77800,77700,2189
|
|
20240313,131500,160197566800,77700,77700,77800,77700,1437
|
|
20240313,131400,160085897800,77700,77700,77800,77700,1445
|
|
20240313,131300,159973619600,77700,77600,77800,77600,2171
|
|
20240313,131200,159804938100,77600,77600,77800,77600,5176
|
|
20240313,131100,159402955700,77600,77700,77800,77600,9705
|
|
20240313,131000,158648882900,77700,77800,77800,77700,2292
|
|
20240313,130900,158470769200,77700,77700,77800,77700,2814
|
|
20240313,130800,158252105600,77700,77700,77800,77700,1393
|
|
20240313,130700,158143858800,77700,77700,77800,77700,2246
|
|
20240313,130600,157969338500,77700,77700,77800,77600,3349
|
|
20240313,130500,157709111800,77700,77600,77800,77600,2226
|
|
20240313,130400,157536232600,77600,77600,77800,77600,2702
|
|
20240313,130300,157326420400,77600,77700,77800,77600,3183
|
|
20240313,130200,157079205900,77700,77600,77700,77600,3118
|
|
20240313,130100,156837020100,77600,77800,77800,77600,14918
|
|
20240313,130000,155678103500,77700,77700,77800,77600,1697
|
|
20240313,125900,155546268400,77700,77700,77800,77500,8183
|
|
20240313,125800,154910781500,77700,77700,77800,77700,3076
|
|
20240313,125700,154671774400,77700,77500,77800,77500,11214
|
|
20240313,125600,153800765600,77600,77600,77600,77500,5589
|
|
20240313,125500,153367355500,77600,77600,77600,77500,2830
|
|
20240313,125400,153147845000,77600,77600,77700,77600,3364
|
|
20240313,125300,152886796100,77600,77600,77700,77500,6144
|
|
20240313,125200,152409997600,77600,77500,77600,77500,3161
|
|
20240313,125100,152164824200,77500,77600,77700,77500,4255
|
|
20240313,125000,151834701500,77600,77600,77700,77600,4422
|
|
20240313,124900,151491371600,77600,77700,77800,77600,16224
|
|
20240313,124800,150230763200,77700,77700,77800,77700,6823
|
|
20240313,124700,149700580300,77800,77800,77800,77700,2186
|
|
20240313,124600,149530698800,77700,77700,77800,77700,2233
|
|
20240313,124500,149357105500,77700,77700,77800,77700,1773
|
|
20240313,124400,149219268900,77800,77800,77800,77700,2231
|
|
20240313,124300,149045832600,77700,77700,77800,77700,3422
|
|
20240313,124200,148779754000,77800,77700,77800,77700,1647
|
|
20240313,124100,148651733600,77700,77700,77800,77700,1155
|
|
20240313,124000,148561955200,77700,77700,77800,77700,1345
|
|
20240313,123900,148457415800,77700,77700,77800,77700,1922
|
|
20240313,123800,148308032600,77700,77800,77800,77700,1207
|
|
20240313,123700,148214223800,77800,77800,77800,77700,1297
|
|
20240313,123600,148113421900,77700,77700,77800,77700,1738
|
|
20240313,123500,147978357700,77700,77700,77800,77700,1178
|
|
20240313,123400,147886788000,77700,77700,77800,77700,1072
|
|
20240313,123300,147803456300,77700,77800,77900,77700,5137
|
|
20240313,123200,147403822900,77900,77800,77900,77800,1800
|
|
20240313,123100,147263772800,77800,77800,77900,77700,2700
|
|
20240313,123000,147053655400,77800,77700,77800,77700,1109
|
|
20240313,122900,146967415400,77800,77800,77800,77700,2217
|
|
20240313,122800,146795087800,77700,77600,77800,77600,3579
|
|
20240313,122700,146516921900,77600,77600,77700,77600,5197
|
|
20240313,122600,146113497400,77600,77700,77800,77600,1080
|
|
20240313,122500,146029606100,77700,77700,77800,77700,4567
|
|
20240313,122400,145674662600,77800,77800,77900,77700,6691
|
|
20240313,122300,145154039100,77800,77800,77900,77800,1910
|
|
20240313,122200,145005435700,77800,78000,78000,77800,6040
|
|
20240313,122100,144534977100,77900,78000,78000,77900,5504
|
|
20240313,122000,144106190400,78000,78000,78000,77900,1009
|
|
20240313,121900,144027566300,77900,77900,78000,77900,3121
|
|
20240313,121800,143784384400,77900,77800,78000,77800,5980
|
|
20240313,121700,143318472300,77800,77800,77900,77800,2096
|
|
20240313,121600,143155328600,77900,77600,77900,77600,14173
|
|
20240313,121500,142053658700,77600,77600,77700,77600,1605
|
|
20240313,121400,141929044700,77600,77600,77700,77600,1146
|
|
20240313,121300,141840085800,77600,77600,77700,77600,2936
|
|
20240313,121200,141612168800,77600,77600,77700,77600,1379
|
|
20240313,121100,141505152800,77600,77600,77700,77600,1324
|
|
20240313,121000,141402344600,77600,77600,77700,77600,1143
|
|
20240313,120900,141313611900,77600,77400,77700,77300,10810
|
|
20240313,120800,140475936900,77300,77300,77400,77300,1712
|
|
20240313,120700,140343592700,77300,77300,77400,77300,2087
|
|
20240313,120600,140182265300,77300,77300,77400,77300,1994
|
|
20240313,120500,140028115700,77300,77300,77400,77300,2423
|
|
20240313,120400,139840808400,77300,77400,77400,77300,2178
|
|
20240313,120300,139672407300,77300,77400,77400,77300,1269
|
|
20240313,120200,139574303500,77300,77300,77400,77300,4292
|
|
20240313,120100,139242480900,77300,77500,77600,77300,8532
|
|
20240313,120000,138581346700,77500,77600,77600,77500,1692
|
|
20240313,115900,138450203700,77500,77700,77700,77500,7250
|
|
20240313,115800,137887827700,77600,77700,77700,77600,928
|
|
20240313,115700,137815802900,77600,77700,77700,77600,813
|
|
20240313,115600,137752697200,77600,77600,77700,77600,1544
|
|
20240313,115500,137632856900,77700,77600,77700,77600,798
|
|
20240313,115400,137570910300,77600,77900,77900,77600,11065
|
|
20240313,115300,136710668200,77800,77800,77900,77800,3119
|
|
20240313,115200,136467872300,77800,77800,77900,77800,3925
|
|
20240313,115100,136162433500,77800,77800,77900,77700,3356
|
|
20240313,115000,135901334900,77700,77600,77800,77500,16757
|
|
20240313,114900,134599811400,77500,77500,77600,77500,2249
|
|
20240313,114800,134425506500,77500,77600,77600,77500,6341
|
|
20240313,114700,133934061800,77500,77500,77600,77500,1503
|
|
20240313,114600,133817524300,77500,77500,77600,77500,2631
|
|
20240313,114500,133613515900,77600,77600,77600,77500,2147
|
|
20240313,114400,133447053600,77600,77600,77600,77500,1367
|
|
20240313,114300,133341071000,77500,77500,77600,77500,2927
|
|
20240313,114200,133114085800,77500,77500,77600,77500,1687
|
|
20240313,114100,132983309100,77600,77500,77600,77500,2604
|
|
20240313,114000,132781453400,77500,77500,77600,77500,1576
|
|
20240313,113900,132659293300,77500,77500,77600,77500,2935
|
|
20240313,113800,132431810200,77600,77500,77600,77500,2562
|
|
20240313,113700,132233239200,77500,77500,77600,77500,1447
|
|
20240313,113600,132121087800,77600,77500,77600,77500,2134
|
|
20240313,113500,131955681500,77500,77600,77600,77500,1608
|
|
20240313,113400,131831049600,77600,77500,77600,77500,2048
|
|
20240313,113300,131672324800,77500,77600,77700,77500,3878
|
|
20240313,113200,131371411700,77600,77600,77700,77600,3209
|
|
20240313,113100,131122344700,77700,77600,77700,77600,1684
|
|
20240313,113000,130991662800,77600,77600,77700,77600,2597
|
|
20240313,112900,130790121800,77600,77600,77700,77600,2049
|
|
20240313,112800,130631106900,77700,77600,77700,77600,1878
|
|
20240313,112700,130485344300,77600,77700,77700,77600,1735
|
|
20240313,112600,130350692300,77700,77800,77900,77600,8137
|
|
20240313,112500,129717896100,77800,77900,77900,77800,2091
|
|
20240313,112400,129555204300,77800,77800,77900,77800,2541
|
|
20240313,112300,129357502000,77900,77600,77900,77600,6833
|
|
20240313,112200,128826233300,77600,77600,77700,77600,3158
|
|
20240313,112100,128581095400,77600,77600,77700,77600,1654
|
|
20240313,112000,128452720400,77600,77800,77800,77600,8659
|
|
20240313,111900,127779830900,77800,77900,77900,77800,4375
|
|
20240313,111800,127439396800,77800,77900,78000,77800,12179
|
|
20240313,111700,126490677800,78000,77900,78000,77900,2328
|
|
20240313,111600,126309226500,77900,78200,78200,77900,13855
|
|
20240313,111500,125227267300,78100,78100,78200,78100,1034
|
|
20240313,111400,125146472900,78100,78200,78200,78100,1675
|
|
20240313,111300,125015641500,78100,78100,78200,78100,1643
|
|
20240313,111200,124887269600,78200,78100,78200,78100,3256
|
|
20240313,111100,124632872700,78200,78200,78200,78100,1084
|
|
20240313,111000,124548176000,78200,78200,78300,78100,13253
|
|
20240313,110900,123511824300,78200,77900,78300,77900,31430
|
|
20240313,110800,121057707300,77900,77900,78000,77900,1738
|
|
20240313,110700,120922193400,78000,77900,78000,77900,1663
|
|
20240313,110600,120792547900,78000,77900,78000,77800,7577
|
|
20240313,110500,120202324000,77900,77900,77900,77800,2962
|
|
20240313,110400,119971645500,77900,77600,77900,77500,12779
|
|
20240313,110300,118978799300,77500,77500,77600,77500,1091
|
|
20240313,110200,118894220700,77500,77500,77600,77400,1902
|
|
20240313,110100,118746796400,77500,77200,77500,77100,15899
|
|
20240313,110000,117517552900,77100,77100,77200,77100,2461
|
|
20240313,105900,117327775900,77200,77100,77200,77100,2116
|
|
20240313,105800,117164581700,77100,77100,77200,77100,2649
|
|
20240313,105700,116960321200,77100,77500,77500,77100,11533
|
|
20240313,105600,116068944200,77400,77400,77500,77400,2846
|
|
20240313,105500,115848640700,77400,77400,77500,77400,3885
|
|
20240313,105400,115547913200,77400,77400,77500,77400,1799
|
|
20240313,105300,115408658800,77400,77500,77600,77400,3091
|
|
20240313,105200,115169283300,77500,77500,77600,77500,6611
|
|
20240313,105100,114656881000,77500,77500,77600,77500,4954
|
|
20240313,105000,114272922500,77500,77500,77600,77500,2641
|
|
20240313,104900,114068223000,77500,77500,77600,77500,2609
|
|
20240313,104800,113866000400,77500,77600,77600,77500,2561
|
|
20240313,104700,113667507700,77500,77800,77800,77500,16123
|
|
20240313,104600,112415441200,77700,77800,77800,77700,3758
|
|
20240313,104500,112123369500,77800,77700,77800,77700,3715
|
|
20240313,104400,111834531000,77800,77700,77800,77700,2802
|
|
20240313,104300,111616653500,77700,77800,77800,77700,1962
|
|
20240313,104200,111464110700,77800,77800,77800,77700,3903
|
|
20240313,104100,111160717300,77800,77700,77800,77700,1479
|
|
20240313,104000,111045709900,77800,77800,77800,77700,2593
|
|
20240313,103900,110844085500,77800,77700,77800,77700,3659
|
|
20240313,103800,110559704200,77700,77500,77800,77500,21551
|
|
20240313,103700,108885903300,77600,77500,77600,77500,7105
|
|
20240313,103600,108334910900,77500,77500,77600,77500,5150
|
|
20240313,103500,107935409800,77600,77600,77700,77500,5398
|
|
20240313,103400,107516536300,77600,77600,77700,77500,4334
|
|
20240313,103300,107180294800,77600,77600,77600,77500,4554
|
|
20240313,103200,106826998900,77500,77600,77700,77500,6055
|
|
20240313,103100,106357137500,77700,77500,77800,77500,13302
|
|
20240313,103000,105324332800,77500,77500,77600,77500,2583
|
|
20240313,102900,105124118400,77600,77500,77600,77500,2357
|
|
20240313,102800,104941429800,77500,77600,77600,77500,1908
|
|
20240313,102700,104793501800,77500,77500,77600,77500,6814
|
|
20240313,102600,104265244500,77600,77700,77800,77500,6971
|
|
20240313,102500,103723789700,77700,77600,77800,77500,6796
|
|
20240313,102400,103195971600,77500,77500,77600,77500,3090
|
|
20240313,102300,102956346400,77600,77500,77600,77500,3446
|
|
20240313,102200,102689061700,77600,77600,77600,77500,4486
|
|
20240313,102100,102341142800,77500,77700,77700,77500,3303
|
|
20240313,102000,102084798800,77600,77600,77800,77600,7798
|
|
20240313,101900,101478950800,77700,77300,77700,77300,18088
|
|
20240313,101800,100076151700,77400,77300,77400,77300,2856
|
|
20240313,101700,99855255800,77300,77400,77400,77300,4244
|
|
20240313,101600,99527015500,77400,77300,77400,77300,8944
|
|
20240313,101500,98835020300,77400,77300,77400,77300,4019
|
|
20240313,101400,98524210000,77400,77400,77500,77300,3726
|
|
20240313,101300,98235950200,77400,77500,77500,77300,8364
|
|
20240313,101200,97588244400,77500,77500,77600,77400,7994
|
|
20240313,101100,96968891700,77500,77600,77600,77400,6769
|
|
20240313,101000,96444342400,77500,77500,77600,77400,5105
|
|
20240313,100900,96048712500,77500,77300,77500,77300,5095
|
|
20240313,100800,95654105200,77300,77400,77500,77300,5982
|
|
20240313,100700,95191251000,77300,77400,77500,77300,13687
|
|
20240313,100600,94131501600,77400,77400,77500,77400,6621
|
|
20240313,100500,93618558500,77500,77400,77500,77400,5692
|
|
20240313,100400,93177705000,77400,77400,77600,77400,10082
|
|
20240313,100300,92396943500,77400,77400,77500,77300,6235
|
|
20240313,100200,91914459000,77500,77600,77600,77400,8185
|
|
20240313,100100,91280020400,77600,77700,77800,77500,8284
|
|
20240313,100000,90636453600,77700,77900,78100,77700,17339
|
|
20240313,095900,89285234900,77900,77700,78000,77500,20135
|
|
20240313,095800,87717385100,77700,77900,78000,77700,13429
|
|
20240313,095700,86671910800,77900,77900,78000,77700,13901
|
|
20240313,095600,85590017100,77900,77800,78200,77700,39172
|
|
20240313,095500,82533443000,77800,77700,77900,77700,10849
|
|
20240313,095400,81689124000,77700,77500,77800,77500,7952
|
|
20240313,095300,81071668600,77600,77400,77700,77400,8194
|
|
20240313,095200,80436344000,77400,77500,77600,77400,7579
|
|
20240313,095100,79849315800,77500,77600,77700,77400,10202
|
|
20240313,095000,79057773200,77600,77800,77900,77600,18281
|
|
20240313,094900,77635920400,77800,78000,78100,77800,8235
|
|
20240313,094800,76994412300,78000,77800,78100,77800,13226
|
|
20240313,094700,75963187200,77800,77800,77900,77800,9696
|
|
20240313,094600,75208483300,77800,78100,78100,77800,23188
|
|
20240313,094500,73401278100,78100,78100,78100,78000,9263
|
|
20240313,094400,72678398100,78000,78100,78200,78000,8351
|
|
20240313,094300,72026688000,78100,78100,78300,78000,13802
|
|
20240313,094200,70948343800,78200,78500,78500,78100,29741
|
|
20240313,094100,68618405900,78400,78400,78500,78300,8980
|
|
20240313,094000,67914250000,78500,78300,78500,78300,15162
|
|
20240313,093900,66725506200,78400,78200,78400,78200,7369
|
|
20240313,093800,66148442200,78200,78300,78400,78200,7416
|
|
20240313,093700,65567740500,78400,78300,78500,78300,14451
|
|
20240313,093600,64434883800,78400,77800,78400,77800,75056
|
|
20240313,093500,58577970100,77900,77900,78000,77800,18011
|
|
20240313,093400,57174574900,78000,78000,78000,77900,8619
|
|
20240313,093300,56502729300,77900,77800,78000,77700,23763
|
|
20240313,093200,54652429100,77800,77500,77800,77500,7036
|
|
20240313,093100,54105811800,77600,77500,77700,77500,4711
|
|
20240313,093000,53740348900,77600,77500,77800,77500,13522
|
|
20240313,092900,52690249900,77600,77500,77600,77500,5399
|
|
20240313,092800,52271561800,77600,77800,77900,77600,9870
|
|
20240313,092700,51504440700,77900,77500,77900,77500,5885
|
|
20240313,092600,51046796400,77500,77500,77700,77500,8979
|
|
20240313,092500,50350352100,77600,77900,78000,77500,30984
|
|
20240313,092400,47937850100,77900,77900,77900,77800,6369
|
|
20240313,092300,47441891600,77900,77600,77900,77500,23035
|
|
20240313,092200,45650084300,77600,77500,77600,77400,11075
|
|
20240313,092100,44791553700,77500,77800,77800,77500,12581
|
|
20240313,092000,43814149700,77800,77400,77800,77200,24907
|
|
20240313,091900,41883733200,77400,76700,77700,76600,93445
|
|
20240313,091800,34677862900,76700,76500,76700,76400,15245
|
|
20240313,091700,33510531000,76500,76300,76500,76300,10234
|
|
20240313,091600,32728851800,76300,76200,76500,76200,44535
|
|
20240313,091500,29327134300,76200,75900,76300,75900,18148
|
|
20240313,091400,27946307100,75900,75900,76000,75800,5951
|
|
20240313,091300,27494674300,75900,75900,76100,75900,9678
|
|
20240313,091200,26759282900,76000,76100,76300,75900,19862
|
|
20240313,091100,25248160200,76200,76200,76300,76100,13795
|
|
20240313,091000,24196249900,76200,75800,76300,75700,32618
|
|
20240313,090900,21716467200,75800,75700,75900,75700,12698
|
|
20240313,090800,20753781600,75700,75800,76000,75700,13713
|
|
20240313,090700,19713206700,75900,76200,76300,75800,39602
|
|
20240313,090600,16702359900,76200,75300,76300,75300,61086
|
|
20240313,090500,12067434600,75400,75200,75400,75200,16918
|
|
20240313,090400,10793356600,75200,75100,75400,75000,9993
|
|
20240313,090300,10041776000,75000,74600,75400,74500,46752
|
|
20240313,090200,6537965400,74700,74400,74700,74400,10453
|
|
20240313,090100,5758341200,74500,74000,74600,73800,19987
|
|
20240313,090000,4274796400,74000,73900,74300,73500,57609
|