672 lines
37 KiB
CSV
672 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240314,200900,168925276200,78600,78600,78600,78600,467989
|
|
20240314,200800,168925276200,78600,78600,78600,78600,0
|
|
20240314,200700,168925276200,78600,78600,78600,78600,0
|
|
20240314,200600,168925276200,78600,78600,78600,78600,0
|
|
20240314,200500,168925276200,78600,78600,78600,78600,0
|
|
20240314,200400,168925276200,78600,78600,78600,78600,0
|
|
20240314,200300,168925276200,78600,78600,78600,78600,0
|
|
20240314,200200,168925276200,78600,78600,78600,78600,0
|
|
20240314,200100,168925276200,78600,78600,78600,78600,0
|
|
20240314,200000,168925276200,78600,78600,78600,78600,0
|
|
20240314,195900,168925276200,78600,78600,78600,78600,0
|
|
20240314,195800,168925276200,78600,78600,78600,78600,0
|
|
20240314,195700,168925276200,78600,78600,78600,78600,0
|
|
20240314,195600,168925276200,78600,78600,78600,78600,0
|
|
20240314,195500,168925276200,78600,78600,78600,78600,0
|
|
20240314,195400,168925276200,78600,78600,78600,78600,0
|
|
20240314,195300,168925276200,78600,78600,78600,78600,0
|
|
20240314,195200,168925276200,78600,78600,78600,78600,0
|
|
20240314,195100,168925276200,78600,78600,78600,78600,0
|
|
20240314,195000,168925276200,78600,78600,78600,78600,0
|
|
20240314,194900,168925276200,78600,78600,78600,78600,0
|
|
20240314,194800,168925276200,78600,78600,78600,78600,0
|
|
20240314,194700,168925276200,78600,78600,78600,78600,0
|
|
20240314,194600,168925276200,78600,78600,78600,78600,0
|
|
20240314,194500,168925276200,78600,78600,78600,78600,0
|
|
20240314,194400,168925276200,78600,78600,78600,78600,0
|
|
20240314,194300,168925276200,78600,78600,78600,78600,0
|
|
20240314,194200,168925276200,78600,78600,78600,78600,0
|
|
20240314,194100,168925276200,78600,78600,78600,78600,0
|
|
20240314,194000,168925276200,78600,78600,78600,78600,0
|
|
20240314,193900,168925276200,78600,78600,78600,78600,467989
|
|
20240314,193800,168925276200,78600,78600,78600,78600,0
|
|
20240314,193700,168925276200,78600,78600,78600,78600,0
|
|
20240314,193600,168925276200,78600,78600,78600,78600,0
|
|
20240314,193500,168925276200,78600,78600,78600,78600,0
|
|
20240314,193400,168925276200,78600,78600,78600,78600,0
|
|
20240314,193300,168925276200,78600,78600,78600,78600,0
|
|
20240314,193200,168925276200,78600,78600,78600,78600,0
|
|
20240314,193100,168925276200,78600,78600,78600,78600,0
|
|
20240314,193000,168925276200,78600,78600,78600,78600,0
|
|
20240314,192900,168925276200,78600,78600,78600,78600,0
|
|
20240314,192800,168925276200,78600,78600,78600,78600,0
|
|
20240314,192700,168925276200,78600,78600,78600,78600,0
|
|
20240314,192600,168925276200,78600,78600,78600,78600,0
|
|
20240314,192500,168925276200,78600,78600,78600,78600,0
|
|
20240314,192400,168925276200,78600,78600,78600,78600,0
|
|
20240314,192300,168925276200,78600,78600,78600,78600,0
|
|
20240314,192200,168925276200,78600,78600,78600,78600,0
|
|
20240314,192100,168925276200,78600,78600,78600,78600,0
|
|
20240314,192000,168925276200,78600,78600,78600,78600,0
|
|
20240314,191900,168925276200,78600,78600,78600,78600,0
|
|
20240314,191800,168925276200,78600,78600,78600,78600,0
|
|
20240314,191700,168925276200,78600,78600,78600,78600,0
|
|
20240314,191600,168925276200,78600,78600,78600,78600,0
|
|
20240314,191500,168925276200,78600,78600,78600,78600,0
|
|
20240314,191400,168925276200,78600,78600,78600,78600,0
|
|
20240314,191300,168925276200,78600,78600,78600,78600,0
|
|
20240314,191200,168925276200,78600,78600,78600,78600,0
|
|
20240314,191100,168925276200,78600,78600,78600,78600,0
|
|
20240314,191000,168925276200,78600,78600,78600,78600,0
|
|
20240314,190900,168925276200,78600,78600,78600,78600,467989
|
|
20240314,190800,168925276200,78600,78600,78600,78600,0
|
|
20240314,190700,168925276200,78600,78600,78600,78600,0
|
|
20240314,190600,168925276200,78600,78600,78600,78600,0
|
|
20240314,190500,168925276200,78600,78600,78600,78600,0
|
|
20240314,190400,168925276200,78600,78600,78600,78600,0
|
|
20240314,190300,168925276200,78600,78600,78600,78600,0
|
|
20240314,190200,168925276200,78600,78600,78600,78600,0
|
|
20240314,190100,168925276200,78600,78600,78600,78600,0
|
|
20240314,190000,168925276200,78600,78600,78600,78600,0
|
|
20240314,185900,168925276200,78600,78600,78600,78600,0
|
|
20240314,185800,168925276200,78600,78600,78600,78600,0
|
|
20240314,185700,168925276200,78600,78600,78600,78600,0
|
|
20240314,185600,168925276200,78600,78600,78600,78600,0
|
|
20240314,185500,168925276200,78600,78600,78600,78600,0
|
|
20240314,185400,168925276200,78600,78600,78600,78600,0
|
|
20240314,185300,168925276200,78600,78600,78600,78600,0
|
|
20240314,185200,168925276200,78600,78600,78600,78600,0
|
|
20240314,185100,168925276200,78600,78600,78600,78600,0
|
|
20240314,185000,168925276200,78600,78600,78600,78600,0
|
|
20240314,184900,168925276200,78600,78600,78600,78600,0
|
|
20240314,184800,168925276200,78600,78600,78600,78600,0
|
|
20240314,184700,168925276200,78600,78600,78600,78600,0
|
|
20240314,184600,168925276200,78600,78600,78600,78600,0
|
|
20240314,184500,168925276200,78600,78600,78600,78600,0
|
|
20240314,184400,168925276200,78600,78600,78600,78600,0
|
|
20240314,184300,168925276200,78600,78600,78600,78600,0
|
|
20240314,184200,168925276200,78600,78600,78600,78600,0
|
|
20240314,184100,168925276200,78600,78600,78600,78600,0
|
|
20240314,184000,168925276200,78600,78600,78600,78600,0
|
|
20240314,183900,168925276200,78600,78600,78600,78600,467989
|
|
20240314,183800,168925276200,78600,78600,78600,78600,0
|
|
20240314,183700,168925276200,78600,78600,78600,78600,0
|
|
20240314,183600,168925276200,78600,78600,78600,78600,0
|
|
20240314,183500,168925276200,78600,78600,78600,78600,0
|
|
20240314,183400,168925276200,78600,78600,78600,78600,0
|
|
20240314,183300,168925276200,78600,78600,78600,78600,0
|
|
20240314,183200,168925276200,78600,78600,78600,78600,0
|
|
20240314,183100,168925276200,78600,78600,78600,78600,0
|
|
20240314,183000,168925276200,78600,78600,78600,78600,0
|
|
20240314,182900,168925276200,78600,78600,78600,78600,0
|
|
20240314,182800,168925276200,78600,78600,78600,78600,0
|
|
20240314,182700,168925276200,78600,78600,78600,78600,0
|
|
20240314,182600,168925276200,78600,78600,78600,78600,0
|
|
20240314,182500,168925276200,78600,78600,78600,78600,0
|
|
20240314,182400,168925276200,78600,78600,78600,78600,0
|
|
20240314,182300,168925276200,78600,78600,78600,78600,0
|
|
20240314,182200,168925276200,78600,78600,78600,78600,0
|
|
20240314,182100,168925276200,78600,78600,78600,78600,0
|
|
20240314,182000,168925276200,78600,78600,78600,78600,0
|
|
20240314,181900,168925276200,78600,78600,78600,78600,0
|
|
20240314,181800,168925276200,78600,78600,78600,78600,0
|
|
20240314,181700,168925276200,78600,78600,78600,78600,0
|
|
20240314,181600,168925276200,78600,78600,78600,78600,0
|
|
20240314,181500,168925276200,78600,78600,78600,78600,0
|
|
20240314,181400,168925276200,78600,78600,78600,78600,0
|
|
20240314,181300,168925276200,78600,78600,78600,78600,0
|
|
20240314,181200,168925276200,78600,78600,78600,78600,0
|
|
20240314,181100,168925276200,78600,78600,78600,78600,0
|
|
20240314,181000,168925276200,78600,78600,78600,78600,0
|
|
20240314,180900,168925276200,78600,78600,78600,78600,467989
|
|
20240314,180800,168925276200,78600,78600,78600,78600,0
|
|
20240314,180700,168925276200,78600,78600,78600,78600,0
|
|
20240314,180600,168925276200,78600,78600,78600,78600,0
|
|
20240314,180500,168925276200,78600,78600,78600,78600,0
|
|
20240314,180400,168925276200,78600,78600,78600,78600,0
|
|
20240314,180300,168925276200,78600,78600,78600,78600,0
|
|
20240314,180200,168925276200,78600,78600,78600,78600,0
|
|
20240314,180100,168925276200,78600,78600,78600,78600,0
|
|
20240314,180000,168925276200,78600,78600,78600,78600,0
|
|
20240314,175900,168925276200,78600,78600,78600,78600,0
|
|
20240314,175800,168925276200,78600,78600,78600,78600,0
|
|
20240314,175700,168925276200,78600,78600,78600,78600,0
|
|
20240314,175600,168925276200,78600,78600,78600,78600,0
|
|
20240314,175500,168925276200,78600,78600,78600,78600,0
|
|
20240314,175400,168925276200,78600,78600,78600,78600,0
|
|
20240314,175300,168925276200,78600,78600,78600,78600,0
|
|
20240314,175200,168925276200,78600,78600,78600,78600,0
|
|
20240314,175100,168925276200,78600,78600,78600,78600,0
|
|
20240314,175000,168925276200,78600,78600,78600,78600,0
|
|
20240314,174900,168925276200,78600,78600,78600,78600,0
|
|
20240314,174800,168925276200,78600,78600,78600,78600,0
|
|
20240314,174700,168925276200,78600,78600,78600,78600,0
|
|
20240314,174600,168925276200,78600,78600,78600,78600,0
|
|
20240314,174500,168925276200,78600,78600,78600,78600,0
|
|
20240314,174400,168925276200,78600,78600,78600,78600,0
|
|
20240314,174300,168925276200,78600,78600,78600,78600,0
|
|
20240314,174200,168925276200,78600,78600,78600,78600,0
|
|
20240314,174100,168925276200,78600,78600,78600,78600,0
|
|
20240314,174000,168925276200,78600,78600,78600,78600,0
|
|
20240314,173900,168925276200,78600,78600,78600,78600,467989
|
|
20240314,173800,168925276200,78600,78600,78600,78600,0
|
|
20240314,173700,168925276200,78600,78600,78600,78600,0
|
|
20240314,173600,168925276200,78600,78600,78600,78600,0
|
|
20240314,173500,168925276200,78600,78600,78600,78600,0
|
|
20240314,173400,168925276200,78600,78600,78600,78600,0
|
|
20240314,173300,168925276200,78600,78600,78600,78600,0
|
|
20240314,173200,168925276200,78600,78600,78600,78600,0
|
|
20240314,173100,168925276200,78600,78600,78600,78600,0
|
|
20240314,173000,168925276200,78600,78600,78600,78600,0
|
|
20240314,172900,168925276200,78600,78600,78600,78600,0
|
|
20240314,172800,168925276200,78600,78600,78600,78600,0
|
|
20240314,172700,168925276200,78600,78600,78600,78600,0
|
|
20240314,172600,168925276200,78600,78600,78600,78600,0
|
|
20240314,172500,168925276200,78600,78600,78600,78600,0
|
|
20240314,172400,168925276200,78600,78600,78600,78600,0
|
|
20240314,172300,168925276200,78600,78600,78600,78600,0
|
|
20240314,172200,168925276200,78600,78600,78600,78600,0
|
|
20240314,172100,168925276200,78600,78600,78600,78600,0
|
|
20240314,172000,168925276200,78600,78600,78600,78600,0
|
|
20240314,171900,168925276200,78600,78600,78600,78600,0
|
|
20240314,171800,168925276200,78600,78600,78600,78600,0
|
|
20240314,171700,168925276200,78600,78600,78600,78600,0
|
|
20240314,171600,168925276200,78600,78600,78600,78600,0
|
|
20240314,171500,168925276200,78600,78600,78600,78600,0
|
|
20240314,171400,168925276200,78600,78600,78600,78600,0
|
|
20240314,171300,168925276200,78600,78600,78600,78600,0
|
|
20240314,171200,168925276200,78600,78600,78600,78600,0
|
|
20240314,171100,168925276200,78600,78600,78600,78600,0
|
|
20240314,171000,168925276200,78600,78600,78600,78600,0
|
|
20240314,170900,168925276200,78600,78600,78600,78600,467989
|
|
20240314,170800,168925276200,78600,78600,78600,78600,0
|
|
20240314,170700,168925276200,78600,78600,78600,78600,0
|
|
20240314,170600,168925276200,78600,78600,78600,78600,0
|
|
20240314,170500,168925276200,78600,78600,78600,78600,0
|
|
20240314,170400,168925276200,78600,78600,78600,78600,0
|
|
20240314,170300,168925276200,78600,78600,78600,78600,0
|
|
20240314,170200,168925276200,78600,78600,78600,78600,0
|
|
20240314,170100,168925276200,78600,78600,78600,78600,0
|
|
20240314,170000,168925276200,78600,78600,78600,78600,0
|
|
20240314,165900,168925276200,78600,78600,78600,78600,0
|
|
20240314,165800,168925276200,78600,78600,78600,78600,0
|
|
20240314,165700,168925276200,78600,78600,78600,78600,0
|
|
20240314,165600,168925276200,78600,78600,78600,78600,0
|
|
20240314,165500,168925276200,78600,78600,78600,78600,0
|
|
20240314,165400,168925276200,78600,78600,78600,78600,0
|
|
20240314,165300,168925276200,78600,78600,78600,78600,0
|
|
20240314,165200,168925276200,78600,78600,78600,78600,0
|
|
20240314,165100,168925276200,78600,78600,78600,78600,0
|
|
20240314,165000,168925276200,78600,78600,78600,78600,0
|
|
20240314,164900,168925276200,78600,78600,78600,78600,0
|
|
20240314,164800,168925276200,78600,78600,78600,78600,0
|
|
20240314,164700,168925276200,78600,78600,78600,78600,0
|
|
20240314,164600,168925276200,78600,78600,78600,78600,0
|
|
20240314,164500,168925276200,78600,78600,78600,78600,0
|
|
20240314,164400,168925276200,78600,78600,78600,78600,0
|
|
20240314,164300,168925276200,78600,78600,78600,78600,0
|
|
20240314,164200,168925276200,78600,78600,78600,78600,0
|
|
20240314,164100,168925276200,78600,78600,78600,78600,0
|
|
20240314,164000,168925276200,78600,78600,78600,78600,0
|
|
20240314,163900,168925276200,78600,78600,78600,78600,467989
|
|
20240314,163800,168925276200,78600,78600,78600,78600,0
|
|
20240314,163700,168925276200,78600,78600,78600,78600,0
|
|
20240314,163600,168925276200,78600,78600,78600,78600,0
|
|
20240314,163500,168925276200,78600,78600,78600,78600,0
|
|
20240314,163400,168925276200,78600,78600,78600,78600,0
|
|
20240314,163300,168925276200,78600,78600,78600,78600,0
|
|
20240314,163200,168925276200,78600,78600,78600,78600,0
|
|
20240314,163100,168925276200,78600,78600,78600,78600,0
|
|
20240314,163000,168925276200,78600,78600,78600,78600,0
|
|
20240314,162900,168925276200,78600,78600,78600,78600,0
|
|
20240314,162800,168925276200,78600,78600,78600,78600,0
|
|
20240314,162700,168925276200,78600,78600,78600,78600,0
|
|
20240314,162600,168925276200,78600,78600,78600,78600,0
|
|
20240314,162500,168925276200,78600,78600,78600,78600,0
|
|
20240314,162400,168925276200,78600,78600,78600,78600,0
|
|
20240314,162300,168925276200,78600,78600,78600,78600,0
|
|
20240314,162200,168925276200,78600,78600,78600,78600,0
|
|
20240314,162100,168925276200,78600,78600,78600,78600,0
|
|
20240314,162000,168925276200,78600,78600,78600,78600,0
|
|
20240314,161900,168925276200,78600,78600,78600,78600,0
|
|
20240314,161800,168925276200,78600,78600,78600,78600,0
|
|
20240314,161700,168925276200,78600,78600,78600,78600,0
|
|
20240314,161600,168925276200,78600,78600,78600,78600,0
|
|
20240314,161500,168925276200,78600,78600,78600,78600,0
|
|
20240314,161400,168925276200,78600,78600,78600,78600,0
|
|
20240314,161300,168925276200,78600,78600,78600,78600,0
|
|
20240314,161200,168925276200,78600,78600,78600,78600,0
|
|
20240314,161100,168925276200,78600,78600,78600,78600,0
|
|
20240314,161000,168925276200,78600,78600,78600,78600,0
|
|
20240314,160900,168925276200,78600,78600,78600,78600,467989
|
|
20240314,160800,168925276200,78600,78600,78600,78600,0
|
|
20240314,160700,168925276200,78600,78600,78600,78600,0
|
|
20240314,160600,168925276200,78600,78600,78600,78600,0
|
|
20240314,160500,168925276200,78600,78600,78600,78600,0
|
|
20240314,160400,168925276200,78600,78600,78600,78600,0
|
|
20240314,160300,168925276200,78600,78600,78600,78600,0
|
|
20240314,160200,168925276200,78600,78600,78600,78600,0
|
|
20240314,160100,168925276200,78600,78600,78600,78600,0
|
|
20240314,160000,168925276200,78600,78600,78600,78600,0
|
|
20240314,155900,168925276200,78600,78600,78600,78600,0
|
|
20240314,155800,168925276200,78600,78600,78600,78600,0
|
|
20240314,155700,168925276200,78600,78600,78600,78600,0
|
|
20240314,155600,168925276200,78600,78600,78600,78600,0
|
|
20240314,155500,168925276200,78600,78600,78600,78600,0
|
|
20240314,155400,168925276200,78600,78600,78600,78600,0
|
|
20240314,155300,168925276200,78600,78600,78600,78600,0
|
|
20240314,155200,168925276200,78600,78600,78600,78600,0
|
|
20240314,155100,168925276200,78600,78600,78600,78600,0
|
|
20240314,155000,168925276200,78600,78600,78600,78600,0
|
|
20240314,154900,168925276200,78600,78600,78600,78600,0
|
|
20240314,154800,168925276200,78600,78600,78600,78600,0
|
|
20240314,154700,168925276200,78600,78600,78600,78600,0
|
|
20240314,154600,168925276200,78600,78600,78600,78600,0
|
|
20240314,154500,168925276200,78600,78600,78600,78600,0
|
|
20240314,154400,168925276200,78600,78600,78600,78600,0
|
|
20240314,154300,168925276200,78600,78600,78600,78600,0
|
|
20240314,154200,168925276200,78600,78600,78600,78600,0
|
|
20240314,154100,168925276200,78600,78600,78600,78600,0
|
|
20240314,154000,168925276200,78600,78600,78600,78600,0
|
|
20240314,153900,168925276200,78600,78600,78600,78600,467989
|
|
20240314,153800,168925276200,78600,78600,78600,78600,0
|
|
20240314,153700,168925276200,78600,78600,78600,78600,0
|
|
20240314,153600,168925276200,78600,78600,78600,78600,0
|
|
20240314,153500,168925276200,78600,78600,78600,78600,0
|
|
20240314,153400,168925276200,78600,78600,78600,78600,0
|
|
20240314,153300,168925276200,78600,78600,78600,78600,0
|
|
20240314,153200,168925276200,78600,78600,78600,78600,0
|
|
20240314,153100,168925276200,78600,78600,78600,78600,0
|
|
20240314,153000,168925276200,78600,78600,78600,78600,467989
|
|
20240314,152900,132141340800,77900,77900,77900,77900,0
|
|
20240314,152800,132141340800,77900,77900,77900,77900,0
|
|
20240314,152700,132141340800,77900,77900,77900,77900,0
|
|
20240314,152600,132141340800,77900,77900,77900,77900,0
|
|
20240314,152500,132141340800,77900,77900,77900,77900,0
|
|
20240314,152400,132141340800,77900,77900,77900,77900,0
|
|
20240314,152300,132141340800,77900,77900,77900,77900,0
|
|
20240314,152200,132141340800,77900,77900,77900,77900,0
|
|
20240314,152100,132141340800,77900,77900,77900,77900,0
|
|
20240314,152000,132141340800,77900,77900,77900,77900,0
|
|
20240314,151900,132141340800,77900,77700,77900,77700,7642
|
|
20240314,151800,131546960200,77800,77700,77800,77700,5132
|
|
20240314,151700,131148066400,77700,77700,77800,77700,3940
|
|
20240314,151600,130841831600,77800,77700,77800,77700,3889
|
|
20240314,151500,130539479600,77700,77700,77800,77700,3237
|
|
20240314,151400,130287933600,77700,77700,77800,77700,2628
|
|
20240314,151300,130083671700,77700,77600,77800,77600,6099
|
|
20240314,151200,129609837200,77600,77700,77700,77600,15686
|
|
20240314,151100,128391258900,77700,77700,77800,77700,3584
|
|
20240314,151000,128112734400,77700,77700,77800,77700,2800
|
|
20240314,150900,127895075700,77700,77700,77800,77700,3268
|
|
20240314,150800,127641055600,77700,77700,77800,77700,3899
|
|
20240314,150700,127338027100,77800,77700,77800,77700,3277
|
|
20240314,150600,127083353800,77700,77700,77800,77700,3189
|
|
20240314,150500,126835467500,77700,77800,77800,77700,3695
|
|
20240314,150400,126548292900,77800,77800,77800,77700,2308
|
|
20240314,150300,126368887500,77700,77800,77800,77700,3762
|
|
20240314,150200,126076443600,77700,77800,77800,77700,2723
|
|
20240314,150100,125864754800,77700,77700,77800,77700,3319
|
|
20240314,150000,125606758200,77800,77800,77800,77700,2485
|
|
20240314,145900,125413567900,77700,77700,77800,77700,6826
|
|
20240314,145800,124883137400,77700,77700,77800,77700,3840
|
|
20240314,145700,124584647100,77700,77800,77800,77700,4601
|
|
20240314,145600,124227023200,77800,77800,77800,77700,1990
|
|
20240314,145500,124072321900,77800,77700,77800,77700,2245
|
|
20240314,145400,123897792200,77800,77900,77900,77700,5470
|
|
20240314,145300,123472259200,77900,77800,77900,77800,3501
|
|
20240314,145200,123199682900,77900,77900,77900,77800,2397
|
|
20240314,145100,123013079700,77800,77800,77900,77800,2160
|
|
20240314,145000,122844952600,77900,77700,77900,77700,6384
|
|
20240314,144900,122348337500,77800,77700,77800,77700,2053
|
|
20240314,144800,122188733300,77700,77700,77800,77700,1506
|
|
20240314,144700,122071636900,77800,77700,77900,77700,13792
|
|
20240314,144600,120998493500,77800,77800,77800,77700,1623
|
|
20240314,144500,120872316500,77800,77700,77800,77700,3439
|
|
20240314,144400,120604939600,77800,77800,77800,77700,2532
|
|
20240314,144300,120408069900,77800,77800,77800,77700,2283
|
|
20240314,144200,120230557900,77700,77700,77800,77700,2530
|
|
20240314,144100,120033828100,77700,77700,77800,77700,2051
|
|
20240314,144000,119874380700,77700,77700,77800,77700,1755
|
|
20240314,143900,119737958300,77700,77700,77800,77700,1964
|
|
20240314,143800,119585263800,77700,77700,77800,77700,2490
|
|
20240314,143700,119391770300,77700,77700,77800,77700,1427
|
|
20240314,143600,119280821700,77700,77700,77800,77700,1471
|
|
20240314,143500,119166467100,77700,77700,77800,77600,10040
|
|
20240314,143400,118386352400,77700,77700,77800,77700,3707
|
|
20240314,143300,118098283700,77700,77700,77800,77700,4774
|
|
20240314,143200,117727287900,77800,77700,77800,77700,1124
|
|
20240314,143100,117639923500,77700,77800,77900,77700,4259
|
|
20240314,143000,117308645400,77900,77800,77900,77800,4033
|
|
20240314,142900,116994825900,77800,77900,77900,77800,2277
|
|
20240314,142800,116817595600,77800,77800,77900,77800,1740
|
|
20240314,142700,116682161900,77900,77800,77900,77800,2081
|
|
20240314,142600,116520188300,77800,77800,77900,77800,1588
|
|
20240314,142500,116396599500,77800,77900,77900,77800,2289
|
|
20240314,142400,116218446500,77800,77800,77900,77800,2531
|
|
20240314,142300,116021447000,77800,77900,77900,77800,1898
|
|
20240314,142200,115873699800,77800,77900,77900,77800,2991
|
|
20240314,142100,115640908400,77800,77800,77900,77800,2405
|
|
20240314,142000,115453678500,77800,77900,77900,77800,1397
|
|
20240314,141900,115344954400,77800,77800,77900,77800,1602
|
|
20240314,141800,115220270600,77800,77900,77900,77800,2058
|
|
20240314,141700,115060017200,77800,77900,77900,77800,1394
|
|
20240314,141600,114951520900,77900,77900,78000,77900,4427
|
|
20240314,141500,114606549200,77900,77800,78000,77800,2210
|
|
20240314,141400,114434387700,77900,77800,77900,77800,1772
|
|
20240314,141300,114296403700,77900,77900,78000,77800,5706
|
|
20240314,141200,113851905100,77900,77900,78000,77900,3620
|
|
20240314,141100,113569790600,78000,77900,78000,77900,2264
|
|
20240314,141000,113393347600,77900,77800,78000,77800,6897
|
|
20240314,140900,112856087600,77800,77900,77900,77800,5090
|
|
20240314,140800,112459678000,77800,77800,77900,77800,2429
|
|
20240314,140700,112270607900,77800,77800,77900,77800,1495
|
|
20240314,140600,112154219700,77800,77900,77900,77800,1608
|
|
20240314,140500,112029059900,77900,77800,77900,77800,2966
|
|
20240314,140400,111798276700,77800,77700,77900,77700,5789
|
|
20240314,140300,111347952300,77700,77700,77800,77700,1703
|
|
20240314,140200,111215569300,77700,77800,77800,77600,4189
|
|
20240314,140100,110890052600,77800,77700,77800,77700,1220
|
|
20240314,140000,110795232700,77700,77700,77800,77700,2888
|
|
20240314,135900,110570792000,77700,77700,77800,77700,1520
|
|
20240314,135800,110452624100,77800,77700,77800,77600,7786
|
|
20240314,135700,109847626200,77700,77700,77800,77700,1940
|
|
20240314,135600,109696837600,77800,77700,77800,77700,5889
|
|
20240314,135500,109239227200,77700,77700,77800,77700,2205
|
|
20240314,135400,109067854600,77800,77800,77800,77700,3219
|
|
20240314,135300,108817615800,77700,77800,77800,77600,1755
|
|
20240314,135200,108681244900,77800,77700,77800,77500,20956
|
|
20240314,135100,107054137300,77800,77700,77800,77700,2748
|
|
20240314,135000,106840494500,77800,77700,77800,77700,2118
|
|
20240314,134900,106675817800,77700,77700,77800,77700,1605
|
|
20240314,134800,106551064100,77800,77700,77800,77700,1207
|
|
20240314,134700,106457206000,77800,77700,77800,77700,1519
|
|
20240314,134600,106339106700,77700,77700,77800,77700,1912
|
|
20240314,134500,106190498600,77700,77700,77800,77700,1309
|
|
20240314,134400,106088720500,77700,77700,77800,77700,1605
|
|
20240314,134300,105963927400,77700,77800,77800,77700,1214
|
|
20240314,134200,105869535300,77800,77800,77900,77700,2178
|
|
20240314,134100,105700094500,77900,77800,77900,77700,1595
|
|
20240314,134000,105576028300,77800,77800,77900,77700,1884
|
|
20240314,133900,105429428400,77800,77700,77900,77600,7412
|
|
20240314,133800,104853240600,77700,77600,77700,77600,2298
|
|
20240314,133700,104674836900,77600,77600,77700,77600,3631
|
|
20240314,133600,104393046200,77700,77600,77700,77600,2033
|
|
20240314,133500,104235232400,77600,77800,77800,77600,18091
|
|
20240314,133400,102829644200,77700,77700,77800,77700,2902
|
|
20240314,133300,102604106500,77700,77700,77800,77700,1649
|
|
20240314,133200,102475932600,77700,77700,77800,77700,2151
|
|
20240314,133100,102308723600,77700,78000,78000,77700,12932
|
|
20240314,133000,101301947100,77900,77900,78000,77900,2254
|
|
20240314,132900,101126227600,78000,78000,78000,77900,1724
|
|
20240314,132800,100991851100,78000,77900,78000,77900,1994
|
|
20240314,132700,100836411100,77900,78000,78000,77900,1845
|
|
20240314,132600,100692554300,78000,78000,78000,77900,2260
|
|
20240314,132500,100516409900,77900,78000,78000,77900,1755
|
|
20240314,132400,100379648400,77900,78000,78000,77900,1500
|
|
20240314,132300,100262752100,78000,78000,78000,77900,1534
|
|
20240314,132200,100143146900,77900,77900,78000,77900,7458
|
|
20240314,132100,99561536700,78000,78000,78000,77900,2847
|
|
20240314,132000,99339638700,77900,77900,78000,77900,1171
|
|
20240314,131900,99248391300,78000,77900,78000,77900,2223
|
|
20240314,131800,99075142400,77900,77800,78000,77800,5031
|
|
20240314,131700,98683176000,77900,77900,77900,77800,1962
|
|
20240314,131600,98530348400,77800,77800,77900,77800,2330
|
|
20240314,131500,98348945100,77800,77900,77900,77800,3342
|
|
20240314,131400,98088680600,77900,77900,77900,77800,8802
|
|
20240314,131300,97403273300,77800,77900,77900,77800,1590
|
|
20240314,131200,97279441100,77800,77800,77900,77800,2911
|
|
20240314,131100,97052879700,77900,77800,77900,77800,1217
|
|
20240314,131000,96958135200,77800,77800,77900,77800,1905
|
|
20240314,130900,96809827300,77900,77800,77900,77800,1589
|
|
20240314,130800,96686070200,77900,77900,77900,77800,2384
|
|
20240314,130700,96500526000,77900,77900,77900,77800,919
|
|
20240314,130600,96428979000,77900,77800,77900,77800,3087
|
|
20240314,130500,96188572600,77800,77900,77900,77800,1855
|
|
20240314,130400,96044136400,77900,77800,77900,77800,5942
|
|
20240314,130300,95581434900,77900,77800,77900,77800,1839
|
|
20240314,130200,95438300100,77900,77900,77900,77800,2090
|
|
20240314,130100,95275583000,77800,77900,77900,77800,1280
|
|
20240314,130000,95175899200,77800,77900,77900,77800,1547
|
|
20240314,125900,95055458400,77900,77800,77900,77800,1080
|
|
20240314,125800,94971396600,77800,77900,77900,77800,1313
|
|
20240314,125700,94869170600,77800,77800,77900,77800,1902
|
|
20240314,125600,94721128600,77900,77900,77900,77800,3658
|
|
20240314,125500,94436461400,77900,77900,77900,77800,1353
|
|
20240314,125400,94331156900,77800,77900,77900,77800,2675
|
|
20240314,125300,94122825400,77900,77900,78000,77800,6746
|
|
20240314,125200,93597186900,77900,77900,78000,77900,1767
|
|
20240314,125100,93459462200,78000,77900,78000,77800,4013
|
|
20240314,125000,93146878400,77800,77800,77900,77700,6941
|
|
20240314,124900,92606695500,77800,77800,77800,77700,1723
|
|
20240314,124800,92472720800,77700,77800,77800,77700,1644
|
|
20240314,124700,92344873200,77800,77800,77800,77600,20298
|
|
20240314,124600,90767609900,77800,77800,77800,77700,1897
|
|
20240314,124500,90620112200,77800,77700,77800,77700,1791
|
|
20240314,124400,90480834100,77700,77800,77800,77700,1635
|
|
20240314,124300,90353758700,77800,77700,77800,77700,2009
|
|
20240314,124200,90197588800,77700,77800,77800,77700,2206
|
|
20240314,124100,90026068400,77700,77700,77800,77700,2143
|
|
20240314,124000,89859417300,77700,77700,77800,77700,1846
|
|
20240314,123900,89715900200,77800,77700,77800,77700,1201
|
|
20240314,123800,89622541600,77700,77700,77800,77700,1633
|
|
20240314,123700,89495593100,77700,77700,77800,77700,2216
|
|
20240314,123600,89323361200,77800,77800,77800,77700,1276
|
|
20240314,123500,89224175500,77700,77700,77800,77700,1607
|
|
20240314,123400,89099291500,77700,77800,77800,77700,893
|
|
20240314,123300,89029893300,77700,77700,77800,77700,4594
|
|
20240314,123200,88672832400,77700,77800,77800,77700,1204
|
|
20240314,123100,88579264300,77700,77700,77800,77700,2746
|
|
20240314,123000,88365887100,77700,77800,77800,77700,2925
|
|
20240314,122900,88138577100,77700,77800,77800,77700,3088
|
|
20240314,122800,87898590200,77800,77800,77900,77700,5820
|
|
20240314,122700,87445846600,77800,77900,77900,77800,1306
|
|
20240314,122600,87344157400,77900,77900,77900,77800,1160
|
|
20240314,122500,87253867100,77800,77900,78000,77800,8335
|
|
20240314,122400,86604797200,77900,78000,78000,77900,1738
|
|
20240314,122300,86469317200,77900,77900,78000,77900,1744
|
|
20240314,122200,86333392700,77900,78000,78000,77900,1274
|
|
20240314,122100,86234122500,78000,77900,78000,77900,1901
|
|
20240314,122000,86085961900,77900,77900,78000,77900,2156
|
|
20240314,121900,85917913000,77900,77800,78000,77800,6834
|
|
20240314,121800,85385537500,77800,77800,77900,77800,1425
|
|
20240314,121700,85274562600,77900,77900,77900,77800,1362
|
|
20240314,121600,85168567600,77900,77900,77900,77800,2494
|
|
20240314,121500,84974433800,77900,77800,77900,77800,1128
|
|
20240314,121400,84886628100,77900,77900,77900,77800,938
|
|
20240314,121300,84813580800,77900,77900,77900,77800,1412
|
|
20240314,121200,84703679400,77800,77800,77900,77800,1390
|
|
20240314,121100,84595501100,77900,77800,77900,77800,1604
|
|
20240314,121000,84470626700,77800,77700,77900,77700,5152
|
|
20240314,120900,84069693000,77700,77700,77800,77700,1373
|
|
20240314,120800,83962938500,77800,77700,77800,77700,1441
|
|
20240314,120700,83850909800,77700,77700,77800,77700,2071
|
|
20240314,120600,83689879000,77800,77700,77800,77700,3485
|
|
20240314,120500,83418899700,77700,77800,77800,77700,1914
|
|
20240314,120400,83270089300,77700,77800,77800,77700,2225
|
|
20240314,120300,83097046300,77800,77800,77800,77700,1572
|
|
20240314,120200,82974833800,77800,77800,77800,77700,2140
|
|
20240314,120100,82808390700,77800,77800,77800,77700,1687
|
|
20240314,120000,82677230000,77700,77700,77800,77700,4536
|
|
20240314,115900,82324361600,77800,77700,77800,77700,2872
|
|
20240314,115800,82101098200,77700,77700,77800,77700,2544
|
|
20240314,115700,81903412200,77700,77800,77800,77700,1612
|
|
20240314,115600,81778057200,77800,77700,77800,77700,2590
|
|
20240314,115500,81576725700,77600,77700,77700,77600,4122
|
|
20240314,115400,81256504700,77600,77500,77700,77500,2200
|
|
20240314,115300,81085741700,77500,77500,77600,77500,1529
|
|
20240314,115200,80967172700,77500,77600,77600,77500,1262
|
|
20240314,115100,80869303000,77600,77400,77600,77400,5216
|
|
20240314,115000,80465120000,77500,77500,77600,77400,6868
|
|
20240314,114900,79932816900,77500,77600,77700,77500,6099
|
|
20240314,114800,79459544000,77600,77700,77700,77600,903
|
|
20240314,114700,79389449600,77600,77600,77700,77600,923
|
|
20240314,114600,79317809400,77700,77600,77700,77600,6647
|
|
20240314,114500,78801505400,77600,77700,77700,77600,1562
|
|
20240314,114400,78680198400,77600,77800,77800,77600,3854
|
|
20240314,114300,78380786500,77800,77700,77800,77600,7053
|
|
20240314,114200,77832766200,77700,77700,77800,77700,1288
|
|
20240314,114100,77732656700,77700,77800,77800,77600,5608
|
|
20240314,114000,77296937900,77700,77700,77800,77700,876
|
|
20240314,113900,77228850800,77800,77700,77800,77600,2032
|
|
20240314,113800,77070931500,77700,77800,77800,77400,11683
|
|
20240314,113700,76164083200,77800,77800,77900,77700,1911
|
|
20240314,113600,76015520800,77800,78000,78000,77700,9741
|
|
20240314,113500,75257027700,78000,78000,78000,77900,833
|
|
20240314,113400,75192122100,78000,77900,78000,77900,2311
|
|
20240314,113300,75012015300,77900,78000,78000,77900,2820
|
|
20240314,113200,74792175500,77900,77800,78000,77700,8538
|
|
20240314,113100,74127494800,77700,77800,77800,77700,1807
|
|
20240314,113000,73986971000,77800,77600,77800,77500,13575
|
|
20240314,112900,72932703300,77600,77600,77600,77500,1979
|
|
20240314,112800,72779254600,77500,77500,77600,77500,1418
|
|
20240314,112700,72669314400,77600,77600,77600,77500,1773
|
|
20240314,112600,72531789600,77600,77500,77600,77500,788
|
|
20240314,112500,72470690800,77500,77500,77600,77500,2034
|
|
20240314,112400,72312995300,77600,77400,77600,77400,10048
|
|
20240314,112300,71534108900,77400,77500,77500,77400,660
|
|
20240314,112200,71483011300,77400,77500,77600,77400,7342
|
|
20240314,112100,70914180700,77600,77500,77600,77500,1164
|
|
20240314,112000,70823935600,77500,77500,77600,77500,1676
|
|
20240314,111900,70693976600,77500,77300,77600,77300,6038
|
|
20240314,111800,70226192500,77400,77500,77500,77300,6698
|
|
20240314,111700,69707823700,77400,77400,77500,77400,1008
|
|
20240314,111600,69629750700,77500,77500,77500,77400,1130
|
|
20240314,111500,69542258400,77500,77400,77500,77400,2816
|
|
20240314,111400,69324200300,77500,77300,77500,77300,9088
|
|
20240314,111300,68621103400,77400,77300,77400,77300,1909
|
|
20240314,111200,68473436200,77400,77400,77500,77300,4540
|
|
20240314,111100,68122002900,77400,77600,77600,77400,4112
|
|
20240314,111000,67803387500,77500,77800,77800,77500,10608
|
|
20240314,110900,66979806000,77800,77800,77800,77700,3003
|
|
20240314,110800,66746295800,77800,77700,77800,77600,2710
|
|
20240314,110700,66535791900,77700,77600,77700,77500,9625
|
|
20240314,110600,65788937300,77600,77500,77700,77400,8819
|
|
20240314,110500,65104726500,77500,77400,77600,77400,4182
|
|
20240314,110400,64780644100,77500,77500,77600,77400,7960
|
|
20240314,110300,64163770800,77400,77500,77500,77400,3293
|
|
20240314,110200,63908766100,77500,77500,77500,77400,8521
|
|
20240314,110100,63248490100,77400,77400,77500,77300,7928
|
|
20240314,110000,62634826900,77400,77300,77400,77300,4296
|
|
20240314,105900,62302531500,77300,77300,77400,77300,4419
|
|
20240314,105800,61960701000,77400,77400,77400,77300,3555
|
|
20240314,105700,61685685000,77300,77400,77400,77300,4759
|
|
20240314,105600,61317414400,77400,77400,77400,77300,4366
|
|
20240314,105500,60979557200,77300,77200,77400,77200,7185
|
|
20240314,105400,60424000100,77300,77100,77300,77000,15825
|
|
20240314,105300,59202972300,77000,77100,77100,77000,1804
|
|
20240314,105200,59063974100,77000,77000,77100,77000,738
|
|
20240314,105100,59007111600,77000,77000,77100,76900,17840
|
|
20240314,105000,57633268000,77000,77000,77000,76900,5283
|
|
20240314,104900,57226582800,76900,76900,77000,76800,5046
|
|
20240314,104800,56838568500,76900,76900,76900,76800,1178
|
|
20240314,104700,56748022200,76800,76800,76900,76700,10374
|
|
20240314,104600,55951190800,76800,76700,76800,76700,2515
|
|
20240314,104500,55758235700,76800,76800,76800,76700,1634
|
|
20240314,104400,55632798400,76700,76700,76800,76700,492
|
|
20240314,104300,55595047200,76700,76600,76800,76600,5128
|
|
20240314,104200,55201661200,76600,76700,76700,76600,2274
|
|
20240314,104100,55027291400,76700,76700,76800,76600,1851
|
|
20240314,104000,54885326900,76700,76700,76800,76700,1396
|
|
20240314,103900,54778251700,76700,76700,76700,76600,3340
|
|
20240314,103800,54522145300,76600,76600,76700,76500,5947
|
|
20240314,103700,54066604500,76500,76500,76600,76400,3801
|
|
20240314,103600,53775852500,76600,76500,76600,76500,2072
|
|
20240314,103500,53617341300,76600,76500,76600,76500,2896
|
|
20240314,103400,53395794700,76500,76400,76600,76400,1605
|
|
20240314,103300,53273011500,76400,76400,76500,76400,2131
|
|
20240314,103200,53110101800,76400,76500,76600,76400,5175
|
|
20240314,103100,52714191700,76400,76600,76600,76400,896
|
|
20240314,103000,52645713100,76600,76600,76600,76500,2574
|
|
20240314,102900,52448799300,76600,76600,76600,76500,1458
|
|
20240314,102800,52337229900,76500,76600,76700,76500,3212
|
|
20240314,102700,52091206500,76600,76500,76600,76500,7517
|
|
20240314,102600,51515491700,76500,76600,76600,76500,632
|
|
20240314,102500,51467131900,76500,76700,76700,76500,2569
|
|
20240314,102400,51270453400,76600,76700,76700,76600,2914
|
|
20240314,102300,51047029300,76700,76500,76700,76500,6043
|
|
20240314,102200,50584167600,76500,76600,76600,76500,1320
|
|
20240314,102100,50483126400,76500,76500,76600,76500,1013
|
|
20240314,102000,50405631100,76500,76700,76800,76500,3228
|
|
20240314,101900,50158202700,76600,76500,76700,76500,7948
|
|
20240314,101800,49549249400,76600,76700,76700,76500,4325
|
|
20240314,101700,49217872200,76700,76700,76800,76700,1300
|
|
20240314,101600,49118131400,76700,76800,76900,76600,6758
|
|
20240314,101500,48599307100,76800,76900,76900,76800,5761
|
|
20240314,101400,48156391000,76900,76900,76900,76800,3465
|
|
20240314,101300,47890089700,76900,76900,76900,76800,1590
|
|
20240314,101200,47767827600,76800,76900,77000,76800,5424
|
|
20240314,101100,47350556200,76900,76900,77000,76800,3877
|
|
20240314,101000,47052246000,77000,77000,77100,76800,4721
|
|
20240314,100900,46688769200,77000,77000,77000,76800,7313
|
|
20240314,100800,46126306400,77000,76800,77100,76700,11440
|
|
20240314,100700,45246522800,76800,76700,76800,76700,3170
|
|
20240314,100600,45003152000,76800,76800,76800,76700,2944
|
|
20240314,100500,44777071800,76800,76900,76900,76600,9714
|
|
20240314,100400,44030880500,76800,76500,76900,76400,10262
|
|
20240314,100300,43243537200,76500,76500,76500,76400,2210
|
|
20240314,100200,43074510100,76500,76200,76500,76200,8060
|
|
20240314,100100,42458663600,76200,76200,76300,76200,3262
|
|
20240314,100000,42209815800,76200,76200,76300,76100,5996
|
|
20240314,095900,41752929800,76200,76200,76300,76200,2624
|
|
20240314,095800,41552934100,76200,76200,76300,76100,2463
|
|
20240314,095700,41365289900,76200,76100,76300,76100,3566
|
|
20240314,095600,41093600100,76100,76000,76200,76000,7842
|
|
20240314,095500,40496911600,76000,76100,76100,76000,686
|
|
20240314,095400,40444768100,76000,76100,76200,76000,2712
|
|
20240314,095300,40238448900,76200,76000,76300,76000,4323
|
|
20240314,095200,39909264100,76000,76000,76100,76000,3061
|
|
20240314,095100,39676358400,76000,75900,76100,75900,7727
|
|
20240314,095000,39089268800,75900,76000,76000,75900,4034
|
|
20240314,094900,38782903700,76000,75900,76100,75900,3467
|
|
20240314,094800,38519409600,75900,76100,76100,75900,7321
|
|
20240314,094700,37963071800,76000,76100,76100,75900,5889
|
|
20240314,094600,37515531900,76100,76300,76300,76000,12452
|
|
20240314,094500,36567095800,76300,76400,76400,76300,4497
|
|
20240314,094400,36223819600,76300,76300,76400,76300,1069
|
|
20240314,094300,36142211900,76400,76300,76400,76200,3044
|
|
20240314,094200,35909841100,76300,76400,76500,76200,15788
|
|
20240314,094100,34705344800,76400,76300,76400,76200,13772
|
|
20240314,094000,33654163800,76300,76200,76300,76200,2058
|
|
20240314,093900,33497200400,76300,76200,76300,76100,4684
|
|
20240314,093800,33140189100,76200,76200,76200,76100,2346
|
|
20240314,093700,32961506300,76100,76200,76300,76100,8339
|
|
20240314,093600,32326075200,76200,76300,76300,76100,3495
|
|
20240314,093500,32059729600,76300,76200,76300,76100,3393
|
|
20240314,093400,31801231800,76200,76300,76300,76100,6266
|
|
20240314,093300,31323493400,76300,76100,76300,76000,9227
|
|
20240314,093200,30620571700,76000,76000,76200,76000,5307
|
|
20240314,093100,30216763000,76000,75800,76100,75800,9803
|
|
20240314,093000,29472207300,75800,75900,75900,75700,4506
|
|
20240314,092900,29130613700,75800,75900,75900,75700,4042
|
|
20240314,092800,28824179600,75900,75800,76000,75700,8833
|
|
20240314,092700,28154068700,75700,75700,75800,75700,3528
|
|
20240314,092600,27886903400,75700,75700,75800,75600,9724
|
|
20240314,092500,27150646700,75700,75700,75900,75600,7903
|
|
20240314,092400,26552383200,75700,75800,75900,75700,3210
|
|
20240314,092300,26309140200,75900,75500,75900,75500,16996
|
|
20240314,092200,25023572400,75500,75500,75800,75500,12724
|
|
20240314,092100,24061337300,75500,75700,75800,75500,9863
|
|
20240314,092000,23315545900,75700,75900,76000,75700,8614
|
|
20240314,091900,22662089100,75900,75800,76000,75800,12057
|
|
20240314,091800,21746930100,76000,75800,76000,75800,10409
|
|
20240314,091700,20957088900,75800,75700,75900,75500,9394
|
|
20240314,091600,20245923700,75800,75700,75900,75500,16224
|
|
20240314,091500,19018679000,75700,75700,75800,75600,5931
|
|
20240314,091400,18569673200,75700,75800,75900,75600,4056
|
|
20240314,091300,18262560900,75900,75900,75900,75500,23035
|
|
20240314,091200,16519606200,75800,75900,76000,75700,16824
|
|
20240314,091100,15244029300,76000,76200,76200,75900,9409
|
|
20240314,091000,14528528500,76200,76200,76200,76000,3221
|
|
20240314,090900,14283351200,76100,76000,76200,76000,11921
|
|
20240314,090800,13376068400,76100,76100,76200,76000,7771
|
|
20240314,090700,12784739400,76100,76000,76300,76000,12275
|
|
20240314,090600,11849521400,76000,75900,76200,75800,8124
|
|
20240314,090500,11231861800,75800,75700,75900,75600,7289
|
|
20240314,090400,10679359000,75700,75800,76000,75600,10483
|
|
20240314,090300,9884993200,75800,75900,76100,75800,7982
|
|
20240314,090200,9278632600,76000,76000,76300,75700,18826
|
|
20240314,090100,7848675700,76000,76400,76600,75700,25195
|
|
20240314,090000,5929087000,76200,75900,76400,75500,78023
|