671 lines
37 KiB
CSV
671 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240320,200800,164342916200,73800,73800,73800,73800,143169
|
|
20240320,200700,164342916200,73800,73800,73800,73800,0
|
|
20240320,200600,164342916200,73800,73800,73800,73800,0
|
|
20240320,200500,164342916200,73800,73800,73800,73800,0
|
|
20240320,200400,164342916200,73800,73800,73800,73800,0
|
|
20240320,200300,164342916200,73800,73800,73800,73800,0
|
|
20240320,200200,164342916200,73800,73800,73800,73800,0
|
|
20240320,200100,164342916200,73800,73800,73800,73800,0
|
|
20240320,200000,164342916200,73800,73800,73800,73800,0
|
|
20240320,195900,164342916200,73800,73800,73800,73800,0
|
|
20240320,195800,164342916200,73800,73800,73800,73800,0
|
|
20240320,195700,164342916200,73800,73800,73800,73800,0
|
|
20240320,195600,164342916200,73800,73800,73800,73800,0
|
|
20240320,195500,164342916200,73800,73800,73800,73800,0
|
|
20240320,195400,164342916200,73800,73800,73800,73800,0
|
|
20240320,195300,164342916200,73800,73800,73800,73800,0
|
|
20240320,195200,164342916200,73800,73800,73800,73800,0
|
|
20240320,195100,164342916200,73800,73800,73800,73800,0
|
|
20240320,195000,164342916200,73800,73800,73800,73800,0
|
|
20240320,194900,164342916200,73800,73800,73800,73800,0
|
|
20240320,194800,164342916200,73800,73800,73800,73800,0
|
|
20240320,194700,164342916200,73800,73800,73800,73800,0
|
|
20240320,194600,164342916200,73800,73800,73800,73800,0
|
|
20240320,194500,164342916200,73800,73800,73800,73800,0
|
|
20240320,194400,164342916200,73800,73800,73800,73800,0
|
|
20240320,194300,164342916200,73800,73800,73800,73800,0
|
|
20240320,194200,164342916200,73800,73800,73800,73800,0
|
|
20240320,194100,164342916200,73800,73800,73800,73800,0
|
|
20240320,194000,164342916200,73800,73800,73800,73800,0
|
|
20240320,193900,164342916200,73800,73800,73800,73800,0
|
|
20240320,193800,164342916200,73800,73800,73800,73800,143169
|
|
20240320,193700,164342916200,73800,73800,73800,73800,0
|
|
20240320,193600,164342916200,73800,73800,73800,73800,0
|
|
20240320,193500,164342916200,73800,73800,73800,73800,0
|
|
20240320,193400,164342916200,73800,73800,73800,73800,0
|
|
20240320,193300,164342916200,73800,73800,73800,73800,0
|
|
20240320,193200,164342916200,73800,73800,73800,73800,0
|
|
20240320,193100,164342916200,73800,73800,73800,73800,0
|
|
20240320,193000,164342916200,73800,73800,73800,73800,0
|
|
20240320,192900,164342916200,73800,73800,73800,73800,0
|
|
20240320,192800,164342916200,73800,73800,73800,73800,0
|
|
20240320,192700,164342916200,73800,73800,73800,73800,0
|
|
20240320,192600,164342916200,73800,73800,73800,73800,0
|
|
20240320,192500,164342916200,73800,73800,73800,73800,0
|
|
20240320,192400,164342916200,73800,73800,73800,73800,0
|
|
20240320,192300,164342916200,73800,73800,73800,73800,0
|
|
20240320,192200,164342916200,73800,73800,73800,73800,0
|
|
20240320,192100,164342916200,73800,73800,73800,73800,0
|
|
20240320,192000,164342916200,73800,73800,73800,73800,0
|
|
20240320,191900,164342916200,73800,73800,73800,73800,0
|
|
20240320,191800,164342916200,73800,73800,73800,73800,0
|
|
20240320,191700,164342916200,73800,73800,73800,73800,0
|
|
20240320,191600,164342916200,73800,73800,73800,73800,0
|
|
20240320,191500,164342916200,73800,73800,73800,73800,0
|
|
20240320,191400,164342916200,73800,73800,73800,73800,0
|
|
20240320,191300,164342916200,73800,73800,73800,73800,0
|
|
20240320,191200,164342916200,73800,73800,73800,73800,0
|
|
20240320,191100,164342916200,73800,73800,73800,73800,0
|
|
20240320,191000,164342916200,73800,73800,73800,73800,0
|
|
20240320,190900,164342916200,73800,73800,73800,73800,0
|
|
20240320,190800,164342916200,73800,73800,73800,73800,143169
|
|
20240320,190700,164342916200,73800,73800,73800,73800,0
|
|
20240320,190600,164342916200,73800,73800,73800,73800,0
|
|
20240320,190500,164342916200,73800,73800,73800,73800,0
|
|
20240320,190400,164342916200,73800,73800,73800,73800,0
|
|
20240320,190300,164342916200,73800,73800,73800,73800,0
|
|
20240320,190200,164342916200,73800,73800,73800,73800,0
|
|
20240320,190100,164342916200,73800,73800,73800,73800,0
|
|
20240320,190000,164342916200,73800,73800,73800,73800,0
|
|
20240320,185900,164342916200,73800,73800,73800,73800,0
|
|
20240320,185800,164342916200,73800,73800,73800,73800,0
|
|
20240320,185700,164342916200,73800,73800,73800,73800,0
|
|
20240320,185600,164342916200,73800,73800,73800,73800,0
|
|
20240320,185500,164342916200,73800,73800,73800,73800,0
|
|
20240320,185400,164342916200,73800,73800,73800,73800,0
|
|
20240320,185300,164342916200,73800,73800,73800,73800,0
|
|
20240320,185200,164342916200,73800,73800,73800,73800,0
|
|
20240320,185100,164342916200,73800,73800,73800,73800,0
|
|
20240320,185000,164342916200,73800,73800,73800,73800,0
|
|
20240320,184900,164342916200,73800,73800,73800,73800,0
|
|
20240320,184800,164342916200,73800,73800,73800,73800,0
|
|
20240320,184700,164342916200,73800,73800,73800,73800,0
|
|
20240320,184600,164342916200,73800,73800,73800,73800,0
|
|
20240320,184500,164342916200,73800,73800,73800,73800,0
|
|
20240320,184400,164342916200,73800,73800,73800,73800,0
|
|
20240320,184300,164342916200,73800,73800,73800,73800,0
|
|
20240320,184200,164342916200,73800,73800,73800,73800,0
|
|
20240320,184100,164342916200,73800,73800,73800,73800,0
|
|
20240320,184000,164342916200,73800,73800,73800,73800,0
|
|
20240320,183900,164342916200,73800,73800,73800,73800,0
|
|
20240320,183800,164342916200,73800,73800,73800,73800,143169
|
|
20240320,183700,164342916200,73800,73800,73800,73800,0
|
|
20240320,183600,164342916200,73800,73800,73800,73800,0
|
|
20240320,183500,164342916200,73800,73800,73800,73800,0
|
|
20240320,183400,164342916200,73800,73800,73800,73800,0
|
|
20240320,183300,164342916200,73800,73800,73800,73800,0
|
|
20240320,183200,164342916200,73800,73800,73800,73800,0
|
|
20240320,183100,164342916200,73800,73800,73800,73800,0
|
|
20240320,183000,164342916200,73800,73800,73800,73800,0
|
|
20240320,182900,164342916200,73800,73800,73800,73800,0
|
|
20240320,182800,164342916200,73800,73800,73800,73800,0
|
|
20240320,182700,164342916200,73800,73800,73800,73800,0
|
|
20240320,182600,164342916200,73800,73800,73800,73800,0
|
|
20240320,182500,164342916200,73800,73800,73800,73800,0
|
|
20240320,182400,164342916200,73800,73800,73800,73800,0
|
|
20240320,182300,164342916200,73800,73800,73800,73800,0
|
|
20240320,182200,164342916200,73800,73800,73800,73800,0
|
|
20240320,182100,164342916200,73800,73800,73800,73800,0
|
|
20240320,182000,164342916200,73800,73800,73800,73800,0
|
|
20240320,181900,164342916200,73800,73800,73800,73800,0
|
|
20240320,181800,164342916200,73800,73800,73800,73800,0
|
|
20240320,181700,164342916200,73800,73800,73800,73800,0
|
|
20240320,181600,164342916200,73800,73800,73800,73800,0
|
|
20240320,181500,164342916200,73800,73800,73800,73800,0
|
|
20240320,181400,164342916200,73800,73800,73800,73800,0
|
|
20240320,181300,164342916200,73800,73800,73800,73800,0
|
|
20240320,181200,164342916200,73800,73800,73800,73800,0
|
|
20240320,181100,164342916200,73800,73800,73800,73800,0
|
|
20240320,181000,164342916200,73800,73800,73800,73800,0
|
|
20240320,180900,164342916200,73800,73800,73800,73800,0
|
|
20240320,180800,164342916200,73800,73800,73800,73800,143169
|
|
20240320,180700,164342916200,73800,73800,73800,73800,0
|
|
20240320,180600,164342916200,73800,73800,73800,73800,0
|
|
20240320,180500,164342916200,73800,73800,73800,73800,0
|
|
20240320,180400,164342916200,73800,73800,73800,73800,0
|
|
20240320,180300,164342916200,73800,73800,73800,73800,0
|
|
20240320,180200,164342916200,73800,73800,73800,73800,0
|
|
20240320,180100,164342916200,73800,73800,73800,73800,0
|
|
20240320,180000,164342916200,73800,73800,73800,73800,0
|
|
20240320,175900,164342916200,73800,73800,73800,73800,0
|
|
20240320,175800,164342916200,73800,73800,73800,73800,0
|
|
20240320,175700,164342916200,73800,73800,73800,73800,0
|
|
20240320,175600,164342916200,73800,73800,73800,73800,0
|
|
20240320,175500,164342916200,73800,73800,73800,73800,0
|
|
20240320,175400,164342916200,73800,73800,73800,73800,0
|
|
20240320,175300,164342916200,73800,73800,73800,73800,0
|
|
20240320,175200,164342916200,73800,73800,73800,73800,0
|
|
20240320,175100,164342916200,73800,73800,73800,73800,0
|
|
20240320,175000,164342916200,73800,73800,73800,73800,0
|
|
20240320,174900,164342916200,73800,73800,73800,73800,0
|
|
20240320,174800,164342916200,73800,73800,73800,73800,0
|
|
20240320,174700,164342916200,73800,73800,73800,73800,0
|
|
20240320,174600,164342916200,73800,73800,73800,73800,0
|
|
20240320,174500,164342916200,73800,73800,73800,73800,0
|
|
20240320,174400,164342916200,73800,73800,73800,73800,0
|
|
20240320,174300,164342916200,73800,73800,73800,73800,0
|
|
20240320,174200,164342916200,73800,73800,73800,73800,0
|
|
20240320,174100,164342916200,73800,73800,73800,73800,0
|
|
20240320,174000,164342916200,73800,73800,73800,73800,0
|
|
20240320,173900,164342916200,73800,73800,73800,73800,0
|
|
20240320,173800,164342916200,73800,73800,73800,73800,143169
|
|
20240320,173700,164342916200,73800,73800,73800,73800,0
|
|
20240320,173600,164342916200,73800,73800,73800,73800,0
|
|
20240320,173500,164342916200,73800,73800,73800,73800,0
|
|
20240320,173400,164342916200,73800,73800,73800,73800,0
|
|
20240320,173300,164342916200,73800,73800,73800,73800,0
|
|
20240320,173200,164342916200,73800,73800,73800,73800,0
|
|
20240320,173100,164342916200,73800,73800,73800,73800,0
|
|
20240320,173000,164342916200,73800,73800,73800,73800,0
|
|
20240320,172900,164342916200,73800,73800,73800,73800,0
|
|
20240320,172800,164342916200,73800,73800,73800,73800,0
|
|
20240320,172700,164342916200,73800,73800,73800,73800,0
|
|
20240320,172600,164342916200,73800,73800,73800,73800,0
|
|
20240320,172500,164342916200,73800,73800,73800,73800,0
|
|
20240320,172400,164342916200,73800,73800,73800,73800,0
|
|
20240320,172300,164342916200,73800,73800,73800,73800,0
|
|
20240320,172200,164342916200,73800,73800,73800,73800,0
|
|
20240320,172100,164342916200,73800,73800,73800,73800,0
|
|
20240320,172000,164342916200,73800,73800,73800,73800,0
|
|
20240320,171900,164342916200,73800,73800,73800,73800,0
|
|
20240320,171800,164342916200,73800,73800,73800,73800,0
|
|
20240320,171700,164342916200,73800,73800,73800,73800,0
|
|
20240320,171600,164342916200,73800,73800,73800,73800,0
|
|
20240320,171500,164342916200,73800,73800,73800,73800,0
|
|
20240320,171400,164342916200,73800,73800,73800,73800,0
|
|
20240320,171300,164342916200,73800,73800,73800,73800,0
|
|
20240320,171200,164342916200,73800,73800,73800,73800,0
|
|
20240320,171100,164342916200,73800,73800,73800,73800,0
|
|
20240320,171000,164342916200,73800,73800,73800,73800,0
|
|
20240320,170900,164342916200,73800,73800,73800,73800,0
|
|
20240320,170800,164342916200,73800,73800,73800,73800,143169
|
|
20240320,170700,164342916200,73800,73800,73800,73800,0
|
|
20240320,170600,164342916200,73800,73800,73800,73800,0
|
|
20240320,170500,164342916200,73800,73800,73800,73800,0
|
|
20240320,170400,164342916200,73800,73800,73800,73800,0
|
|
20240320,170300,164342916200,73800,73800,73800,73800,0
|
|
20240320,170200,164342916200,73800,73800,73800,73800,0
|
|
20240320,170100,164342916200,73800,73800,73800,73800,0
|
|
20240320,170000,164342916200,73800,73800,73800,73800,0
|
|
20240320,165900,164342916200,73800,73800,73800,73800,0
|
|
20240320,165800,164342916200,73800,73800,73800,73800,0
|
|
20240320,165700,164342916200,73800,73800,73800,73800,0
|
|
20240320,165600,164342916200,73800,73800,73800,73800,0
|
|
20240320,165500,164342916200,73800,73800,73800,73800,0
|
|
20240320,165400,164342916200,73800,73800,73800,73800,0
|
|
20240320,165300,164342916200,73800,73800,73800,73800,0
|
|
20240320,165200,164342916200,73800,73800,73800,73800,0
|
|
20240320,165100,164342916200,73800,73800,73800,73800,0
|
|
20240320,165000,164342916200,73800,73800,73800,73800,0
|
|
20240320,164900,164342916200,73800,73800,73800,73800,0
|
|
20240320,164800,164342916200,73800,73800,73800,73800,0
|
|
20240320,164700,164342916200,73800,73800,73800,73800,0
|
|
20240320,164600,164342916200,73800,73800,73800,73800,0
|
|
20240320,164500,164342916200,73800,73800,73800,73800,0
|
|
20240320,164400,164342916200,73800,73800,73800,73800,0
|
|
20240320,164300,164342916200,73800,73800,73800,73800,0
|
|
20240320,164200,164342916200,73800,73800,73800,73800,0
|
|
20240320,164100,164342916200,73800,73800,73800,73800,0
|
|
20240320,164000,164342916200,73800,73800,73800,73800,0
|
|
20240320,163900,164342916200,73800,73800,73800,73800,0
|
|
20240320,163800,164342916200,73800,73800,73800,73800,143169
|
|
20240320,163700,164342916200,73800,73800,73800,73800,0
|
|
20240320,163600,164342916200,73800,73800,73800,73800,0
|
|
20240320,163500,164342916200,73800,73800,73800,73800,0
|
|
20240320,163400,164342916200,73800,73800,73800,73800,0
|
|
20240320,163300,164342916200,73800,73800,73800,73800,0
|
|
20240320,163200,164342916200,73800,73800,73800,73800,0
|
|
20240320,163100,164342916200,73800,73800,73800,73800,0
|
|
20240320,163000,164342916200,73800,73800,73800,73800,0
|
|
20240320,162900,164342916200,73800,73800,73800,73800,0
|
|
20240320,162800,164342916200,73800,73800,73800,73800,0
|
|
20240320,162700,164342916200,73800,73800,73800,73800,0
|
|
20240320,162600,164342916200,73800,73800,73800,73800,0
|
|
20240320,162500,164342916200,73800,73800,73800,73800,0
|
|
20240320,162400,164342916200,73800,73800,73800,73800,0
|
|
20240320,162300,164342916200,73800,73800,73800,73800,0
|
|
20240320,162200,164342916200,73800,73800,73800,73800,0
|
|
20240320,162100,164342916200,73800,73800,73800,73800,0
|
|
20240320,162000,164342916200,73800,73800,73800,73800,0
|
|
20240320,161900,164342916200,73800,73800,73800,73800,0
|
|
20240320,161800,164342916200,73800,73800,73800,73800,0
|
|
20240320,161700,164342916200,73800,73800,73800,73800,0
|
|
20240320,161600,164342916200,73800,73800,73800,73800,0
|
|
20240320,161500,164342916200,73800,73800,73800,73800,0
|
|
20240320,161400,164342916200,73800,73800,73800,73800,0
|
|
20240320,161300,164342916200,73800,73800,73800,73800,0
|
|
20240320,161200,164342916200,73800,73800,73800,73800,0
|
|
20240320,161100,164342916200,73800,73800,73800,73800,0
|
|
20240320,161000,164342916200,73800,73800,73800,73800,0
|
|
20240320,160900,164342916200,73800,73800,73800,73800,0
|
|
20240320,160800,164342916200,73800,73800,73800,73800,143169
|
|
20240320,160700,164342916200,73800,73800,73800,73800,0
|
|
20240320,160600,164342916200,73800,73800,73800,73800,0
|
|
20240320,160500,164342916200,73800,73800,73800,73800,0
|
|
20240320,160400,164342916200,73800,73800,73800,73800,0
|
|
20240320,160300,164342916200,73800,73800,73800,73800,0
|
|
20240320,160200,164342916200,73800,73800,73800,73800,0
|
|
20240320,160100,164342916200,73800,73800,73800,73800,0
|
|
20240320,160000,164342916200,73800,73800,73800,73800,0
|
|
20240320,155900,164342916200,73800,73800,73800,73800,0
|
|
20240320,155800,164342916200,73800,73800,73800,73800,0
|
|
20240320,155700,164342916200,73800,73800,73800,73800,0
|
|
20240320,155600,164342916200,73800,73800,73800,73800,0
|
|
20240320,155500,164342916200,73800,73800,73800,73800,0
|
|
20240320,155400,164342916200,73800,73800,73800,73800,0
|
|
20240320,155300,164342916200,73800,73800,73800,73800,0
|
|
20240320,155200,164342916200,73800,73800,73800,73800,0
|
|
20240320,155100,164342916200,73800,73800,73800,73800,0
|
|
20240320,155000,164342916200,73800,73800,73800,73800,0
|
|
20240320,154900,164342916200,73800,73800,73800,73800,0
|
|
20240320,154800,164342916200,73800,73800,73800,73800,0
|
|
20240320,154700,164342916200,73800,73800,73800,73800,0
|
|
20240320,154600,164342916200,73800,73800,73800,73800,0
|
|
20240320,154500,164342916200,73800,73800,73800,73800,0
|
|
20240320,154400,164342916200,73800,73800,73800,73800,0
|
|
20240320,154300,164342916200,73800,73800,73800,73800,0
|
|
20240320,154200,164342916200,73800,73800,73800,73800,0
|
|
20240320,154100,164342916200,73800,73800,73800,73800,0
|
|
20240320,154000,164342916200,73800,73800,73800,73800,0
|
|
20240320,153900,164342916200,73800,73800,73800,73800,0
|
|
20240320,153800,164342916200,73800,73800,73800,73800,143169
|
|
20240320,153700,164342916200,73800,73800,73800,73800,0
|
|
20240320,153600,164342916200,73800,73800,73800,73800,0
|
|
20240320,153500,164342916200,73800,73800,73800,73800,0
|
|
20240320,153400,164342916200,73800,73800,73800,73800,0
|
|
20240320,153300,164342916200,73800,73800,73800,73800,0
|
|
20240320,153200,164342916200,73800,73800,73800,73800,0
|
|
20240320,153100,164342916200,73800,73800,73800,73800,0
|
|
20240320,153000,164342916200,73800,73800,73800,73800,143169
|
|
20240320,152900,153777044000,73900,73900,73900,73900,0
|
|
20240320,152800,153777044000,73900,73900,73900,73900,0
|
|
20240320,152700,153777044000,73900,73900,73900,73900,0
|
|
20240320,152600,153777044000,73900,73900,73900,73900,0
|
|
20240320,152500,153777044000,73900,73900,73900,73900,0
|
|
20240320,152400,153777044000,73900,73900,73900,73900,0
|
|
20240320,152300,153777044000,73900,73900,73900,73900,0
|
|
20240320,152200,153777044000,73900,73900,73900,73900,0
|
|
20240320,152100,153777044000,73900,73900,73900,73900,0
|
|
20240320,152000,153777044000,73900,73900,73900,73900,0
|
|
20240320,151900,153777044000,73900,74100,74100,73700,9166
|
|
20240320,151800,153099784500,74100,74000,74100,74000,2875
|
|
20240320,151700,152886812900,74000,74000,74100,74000,3468
|
|
20240320,151600,152629939500,74000,74100,74200,74000,8885
|
|
20240320,151500,151972004500,74100,74100,74200,74000,5139
|
|
20240320,151400,151591094300,74200,74100,74200,74000,6835
|
|
20240320,151300,151084709400,74000,74100,74200,73900,8852
|
|
20240320,151200,150429223300,74000,74000,74200,73900,6843
|
|
20240320,151100,149922539900,74000,73900,74200,73900,6245
|
|
20240320,151000,149459923000,74100,73900,74200,73900,5382
|
|
20240320,150900,149061041300,74000,73900,74200,73900,7395
|
|
20240320,150800,148513608900,74000,73900,74100,73900,5289
|
|
20240320,150700,148122206000,73900,74100,74100,73900,5500
|
|
20240320,150600,147715305600,73900,73900,74100,73900,4255
|
|
20240320,150500,147400461400,73900,74000,74100,73900,4908
|
|
20240320,150400,147037352300,73900,74000,74000,73900,4922
|
|
20240320,150300,146673203700,73900,73900,74000,73800,4516
|
|
20240320,150200,146339103900,73900,74000,74100,73800,7409
|
|
20240320,150100,145791194800,74100,74000,74100,73900,4512
|
|
20240320,150000,145457361500,74000,73900,74000,73900,4678
|
|
20240320,145900,145111262000,73900,74000,74000,73900,8796
|
|
20240320,145800,144460760100,73900,73900,74000,73900,4536
|
|
20240320,145700,144125179000,74000,73800,74000,73800,4013
|
|
20240320,145600,143828303400,73900,74000,74100,73800,7328
|
|
20240320,145500,143286393000,74000,73900,74100,73900,4602
|
|
20240320,145400,142945816600,74000,74000,74100,73900,3552
|
|
20240320,145300,142682984100,73900,73800,74100,73800,3969
|
|
20240320,145200,142389289900,73800,73800,74000,73800,4228
|
|
20240320,145100,142076752900,73800,73800,74000,73700,5093
|
|
20240320,145000,141700431400,73800,73700,73900,73700,3939
|
|
20240320,144900,141409618700,73700,74000,74000,73700,6254
|
|
20240320,144800,140947939700,73900,73700,74000,73600,19617
|
|
20240320,144700,139499717500,73600,73700,73700,73600,3212
|
|
20240320,144600,139263272700,73600,73600,73700,73600,2014
|
|
20240320,144500,139115014800,73700,73700,73700,73600,1535
|
|
20240320,144400,139002019500,73600,73700,73700,73600,1825
|
|
20240320,144300,138867653800,73700,73600,73700,73600,6822
|
|
20240320,144200,138365505500,73600,73600,73700,73600,2327
|
|
20240320,144100,138194206900,73600,73700,73700,73600,2554
|
|
20240320,144000,138006173200,73600,73600,73700,73600,1942
|
|
20240320,143900,137863216300,73600,73600,73700,73600,1504
|
|
20240320,143800,137752489800,73600,73600,73700,73600,1152
|
|
20240320,143700,137667683000,73600,73600,73700,73600,1365
|
|
20240320,143600,137567186000,73600,73600,73700,73600,1530
|
|
20240320,143500,137454555900,73600,73700,73800,73600,6636
|
|
20240320,143400,136965436200,73700,73700,73800,73700,1915
|
|
20240320,143300,136824250200,73700,73800,73800,73700,1817
|
|
20240320,143200,136690327300,73700,73700,73800,73700,1250
|
|
20240320,143100,136598185900,73700,73800,73800,73700,1218
|
|
20240320,143000,136508390400,73800,73700,73800,73700,1172
|
|
20240320,142900,136421996400,73700,73700,73800,73700,679
|
|
20240320,142800,136371935400,73700,73800,73900,73700,5626
|
|
20240320,142700,135956707700,73800,73900,73900,73800,2256
|
|
20240320,142600,135790126600,73800,73800,73900,73800,1123
|
|
20240320,142500,135707231600,73900,73900,74000,73800,4662
|
|
20240320,142400,135362858100,73900,74000,74000,73900,1774
|
|
20240320,142300,135231741800,73900,74000,74000,73900,1773
|
|
20240320,142200,135100669000,73900,74000,74100,73900,9037
|
|
20240320,142100,134432106900,74000,73800,74000,73800,8531
|
|
20240320,142000,133801664100,73900,73800,73900,73800,1083
|
|
20240320,141900,133721707900,73900,73800,73900,73800,1080
|
|
20240320,141800,133641974700,73800,73800,73900,73800,1200
|
|
20240320,141700,133553376000,73800,73800,73900,73800,963
|
|
20240320,141600,133482237000,73800,73800,73900,73800,1610
|
|
20240320,141500,133363385600,73900,73800,73900,73800,1021
|
|
20240320,141400,133288008800,73800,73800,73900,73800,1225
|
|
20240320,141300,133197578700,73800,73800,73900,73800,661
|
|
20240320,141200,133148763800,73900,73800,73900,73800,582
|
|
20240320,141100,133105792100,73900,74000,74100,73800,9601
|
|
20240320,141000,132395557300,74100,74000,74100,74000,1136
|
|
20240320,140900,132311452900,74100,74000,74100,74000,837
|
|
20240320,140800,132249450600,74000,74000,74100,74000,1046
|
|
20240320,140700,132171970600,74100,74000,74100,74000,1923
|
|
20240320,140600,132029492000,74000,74300,74300,74000,9321
|
|
20240320,140500,131338468200,74200,74300,74400,74100,6757
|
|
20240320,140400,130836590900,74300,74100,74400,74100,11647
|
|
20240320,140300,129971751500,74100,74200,74200,74100,1044
|
|
20240320,140200,129894343300,74100,74200,74200,74100,2787
|
|
20240320,140100,129687626600,74100,74100,74200,74100,890
|
|
20240320,140000,129621662100,74100,74200,74200,74100,2224
|
|
20240320,135900,129456761700,74100,74100,74200,74100,1079
|
|
20240320,135800,129376789800,74100,74100,74200,74100,1938
|
|
20240320,135700,129233082300,74200,74200,74300,74100,12452
|
|
20240320,135600,128309166400,74200,74200,74300,74200,829
|
|
20240320,135500,128247641900,74200,74300,74300,74200,1120
|
|
20240320,135400,128164485600,74200,74200,74300,74200,955
|
|
20240320,135300,128093620400,74200,74300,74300,74200,1073
|
|
20240320,135200,128013956400,74300,74200,74300,74200,814
|
|
20240320,135100,127953524800,74200,74200,74300,74200,1784
|
|
20240320,135000,127821079300,74200,74300,74400,74200,3994
|
|
20240320,134900,127524319300,74400,74300,74400,74300,10759
|
|
20240320,134800,126724731500,74300,74200,74500,74200,26574
|
|
20240320,134700,124748498300,74200,73900,74300,73900,13310
|
|
20240320,134600,123761521000,74000,74000,74000,73900,3663
|
|
20240320,134500,123490484200,74000,73900,74000,73900,3132
|
|
20240320,134400,123258738600,74000,73900,74000,73900,1875
|
|
20240320,134300,123120010700,74000,73900,74000,73900,1107
|
|
20240320,134200,123038111300,73900,73900,74000,73900,1545
|
|
20240320,134100,122923816800,73900,73800,74000,73800,1616
|
|
20240320,134000,122804264500,74000,73900,74000,73800,6309
|
|
20240320,133900,122337704600,73900,73900,74000,73900,814
|
|
20240320,133800,122277494300,74000,73700,74000,73700,5091
|
|
20240320,133700,121901224500,73700,73700,73800,73700,1041
|
|
20240320,133600,121824433900,73700,73600,73800,73600,6777
|
|
20240320,133500,121324712800,73700,73600,73700,73600,1010
|
|
20240320,133400,121250340600,73600,73600,73700,73600,1233
|
|
20240320,133300,121159554100,73600,73600,73700,73600,729
|
|
20240320,133200,121105878100,73600,73600,73700,73600,3843
|
|
20240320,133100,120822798400,73600,73600,73700,73600,1218
|
|
20240320,133000,120733124800,73600,73600,73700,73600,2816
|
|
20240320,132900,120525728200,73700,73700,73800,73600,6350
|
|
20240320,132800,120057835800,73700,73800,73900,73700,6586
|
|
20240320,132700,119572082100,73900,73800,73900,73800,1135
|
|
20240320,132600,119488292800,73800,73800,73900,73800,431
|
|
20240320,132500,119456462000,73800,73900,74000,73800,4490
|
|
20240320,132400,119124748800,73900,74000,74000,73900,999
|
|
20240320,132300,119050905300,74000,73900,74000,73900,1695
|
|
20240320,132200,118925610100,74000,74000,74000,73900,690
|
|
20240320,132100,118874590000,73900,73900,74000,73900,510
|
|
20240320,132000,118836864700,73900,74100,74200,73900,4723
|
|
20240320,131900,118487256400,74200,74000,74300,73900,21747
|
|
20240320,131800,116875152900,74000,74000,74000,73900,1482
|
|
20240320,131700,116765519500,74000,74000,74000,73900,738
|
|
20240320,131600,116710957600,73900,73900,74000,73900,1255
|
|
20240320,131500,116618156500,73900,73900,74000,73900,1253
|
|
20240320,131400,116525528200,73900,73900,74000,73900,881
|
|
20240320,131300,116460401500,74000,73900,74000,73900,1328
|
|
20240320,131200,116362220800,73900,73800,74000,73700,7131
|
|
20240320,131100,115835648000,73800,73700,73800,73700,2420
|
|
20240320,131000,115657149400,73700,73700,73800,73700,1433
|
|
20240320,130900,115551453900,73800,73800,73900,73700,7842
|
|
20240320,130800,114973046100,73800,73800,73900,73800,2840
|
|
20240320,130700,114763404500,73800,73800,73900,73800,2563
|
|
20240320,130600,114574206300,73800,73800,73900,73800,998
|
|
20240320,130500,114500543300,73900,73800,73900,73800,1389
|
|
20240320,130400,114398011900,73900,73900,73900,73800,1527
|
|
20240320,130300,114285276700,73800,73800,73900,73800,369
|
|
20240320,130200,114258020900,73800,73800,73900,73700,3959
|
|
20240320,130100,113965809600,73700,73700,73800,73700,428
|
|
20240320,130000,113934257000,73700,73800,73800,73700,1286
|
|
20240320,125900,113839369300,73700,73900,73900,73700,6859
|
|
20240320,125800,113333070000,73900,73900,74000,73800,2208
|
|
20240320,125700,113169946400,73800,73800,74000,73800,1574
|
|
20240320,125600,113053692800,73800,73900,73900,73800,2110
|
|
20240320,125500,112897801800,73800,73900,74000,73800,2043
|
|
20240320,125400,112746813300,73900,73800,74000,73800,2139
|
|
20240320,125300,112588730700,73900,73900,74000,73800,4647
|
|
20240320,125200,112245345300,73900,74000,74000,73900,518
|
|
20240320,125100,112207049500,73900,74000,74000,73900,2216
|
|
20240320,125000,112043143000,74000,74000,74100,73900,6233
|
|
20240320,124900,111581907700,74100,74000,74100,74000,3150
|
|
20240320,124800,111348511300,74100,74000,74100,74000,597
|
|
20240320,124700,111304306400,74000,74100,74200,74000,2096
|
|
20240320,124600,111149003800,74100,74000,74200,73900,6526
|
|
20240320,124500,110665511500,74000,73900,74000,73900,959
|
|
20240320,124400,110594601800,74000,73700,74000,73700,8574
|
|
20240320,124300,109961337100,73700,73700,73800,73700,1844
|
|
20240320,124200,109825285900,73800,73700,73800,73700,1259
|
|
20240320,124100,109732395000,73700,73700,73900,73700,741
|
|
20240320,124000,109677709500,73800,73800,73900,73700,6034
|
|
20240320,123900,109232323300,73900,73800,73900,73800,1046
|
|
20240320,123800,109155055900,73800,74000,74000,73800,4791
|
|
20240320,123700,108800986900,74100,73900,74100,73900,6517
|
|
20240320,123600,108318828800,73900,73900,74000,73900,4294
|
|
20240320,123500,108001104800,74000,74000,74000,73900,733
|
|
20240320,123400,107946896600,73900,73900,74000,73900,1822
|
|
20240320,123300,107812147200,73900,74100,74200,73800,5268
|
|
20240320,123200,107422437100,74100,73800,74200,73800,10500
|
|
20240320,123100,106645130400,73900,73800,73900,73800,2069
|
|
20240320,123000,106492296500,73800,73900,73900,73800,883
|
|
20240320,122900,106427074000,73800,73800,73900,73800,1520
|
|
20240320,122800,106314804000,73900,73800,73900,73800,4440
|
|
20240320,122700,105986831600,73800,73800,73900,73700,4630
|
|
20240320,122600,105645025200,73800,73800,73900,73700,1889
|
|
20240320,122500,105505585600,73700,73800,73800,73700,2359
|
|
20240320,122400,105331523800,73800,73700,73800,73700,1086
|
|
20240320,122300,105251406700,73800,73800,73800,73700,1807
|
|
20240320,122200,105118129600,73800,73700,73800,73600,4636
|
|
20240320,122100,104776585100,73600,73600,73700,73600,1130
|
|
20240320,122000,104693332300,73700,73700,73700,73600,1591
|
|
20240320,121900,104576110800,73700,73700,73700,73600,2024
|
|
20240320,121800,104427040900,73700,73600,73800,73600,2139
|
|
20240320,121700,104269340700,73600,73500,73700,73500,1317
|
|
20240320,121600,104172359800,73500,73600,73700,73500,1852
|
|
20240320,121500,104035980000,73600,73500,73700,73500,3974
|
|
20240320,121400,103743437200,73600,73500,73600,73500,1766
|
|
20240320,121300,103613525200,73500,73600,73600,73500,1892
|
|
20240320,121200,103474333100,73600,73500,73600,73400,3707
|
|
20240320,121100,103201752800,73500,73400,73500,73400,3007
|
|
20240320,121000,102980817800,73500,73400,73500,73400,1214
|
|
20240320,120900,102891671500,73400,73500,73600,73400,973
|
|
20240320,120800,102820175700,73500,73500,73600,73400,2926
|
|
20240320,120700,102605011500,73400,73500,73600,73400,2265
|
|
20240320,120600,102438526200,73600,73500,73600,73500,2694
|
|
20240320,120500,102240469800,73400,73400,73500,73400,705
|
|
20240320,120400,102188693700,73500,73500,73600,73400,2855
|
|
20240320,120300,101978877700,73500,73500,73600,73500,5797
|
|
20240320,120200,101552706600,73600,73300,73600,73300,7973
|
|
20240320,120100,100966875800,73400,73300,73400,73300,859
|
|
20240320,120000,100903842400,73300,73400,73400,73300,1129
|
|
20240320,115900,100821008200,73300,73300,73400,73300,2183
|
|
20240320,115800,100660909800,73400,73300,73400,73300,2468
|
|
20240320,115700,100479979700,73300,73400,73500,73300,4978
|
|
20240320,115600,100114703100,73400,73400,73500,73400,2610
|
|
20240320,115500,99923116400,73400,73400,73500,73400,2443
|
|
20240320,115400,99743685000,73500,73600,73600,73400,5912
|
|
20240320,115300,99309201500,73600,73600,73600,73500,1598
|
|
20240320,115200,99191672800,73600,73700,73700,73500,3046
|
|
20240320,115100,98967433900,73700,73600,73700,73600,1718
|
|
20240320,115000,98840967100,73600,73600,73800,73600,2532
|
|
20240320,114900,98654303800,73600,73500,73800,73500,4810
|
|
20240320,114800,98300093600,73500,73500,73600,73400,9537
|
|
20240320,114700,97599021100,73500,73500,73600,73500,1567
|
|
20240320,114600,97483792400,73600,73600,73600,73500,1683
|
|
20240320,114500,97360030200,73500,73600,73600,73500,836
|
|
20240320,114400,97298549100,73600,73900,74000,73500,8432
|
|
20240320,114300,96676721500,74000,73900,74000,73900,1728
|
|
20240320,114200,96548995100,74000,74000,74100,73900,2409
|
|
20240320,114100,96370708800,74000,74000,74100,74000,1883
|
|
20240320,114000,96231330800,74000,74100,74200,74000,2492
|
|
20240320,113900,96046821800,74200,74100,74400,74100,21665
|
|
20240320,113800,94439004700,74200,73800,74200,73800,10185
|
|
20240320,113700,93685211600,73800,73900,73900,73700,915
|
|
20240320,113600,93617676800,73900,73800,73900,73700,4227
|
|
20240320,113500,93305740900,73700,73700,73800,73700,1214
|
|
20240320,113400,93216217600,73700,73600,73800,73600,3956
|
|
20240320,113300,92924660100,73600,73600,73700,73600,405
|
|
20240320,113200,92894831300,73600,73600,73700,73600,1385
|
|
20240320,113100,92792822500,73700,73700,73700,73600,3346
|
|
20240320,113000,92546469700,73700,73600,73700,73600,1294
|
|
20240320,112900,92451212200,73600,73600,73700,73600,2076
|
|
20240320,112800,92298360100,73700,73700,73800,73600,3410
|
|
20240320,112700,92047226600,73600,73800,73800,73600,8772
|
|
20240320,112600,91400713400,73700,73700,73800,73700,2779
|
|
20240320,112500,91195870100,73800,73800,73800,73700,3814
|
|
20240320,112400,90914738100,73700,73800,73800,73700,3191
|
|
20240320,112300,90679442200,73800,73700,73800,73700,2892
|
|
20240320,112200,90466211600,73800,73800,73800,73700,746
|
|
20240320,112100,90411207000,73800,73800,73800,73700,2051
|
|
20240320,112000,90259979800,73700,73700,73800,73700,3077
|
|
20240320,111900,90033127000,73700,73800,73800,73700,1477
|
|
20240320,111800,89924249400,73800,73800,73800,73700,692
|
|
20240320,111700,89873231000,73800,73700,73800,73700,796
|
|
20240320,111600,89814539400,73700,73600,73800,73600,1941
|
|
20240320,111500,89671509900,73600,73700,73800,73600,6304
|
|
20240320,111400,89206853200,73700,73800,73900,73700,5576
|
|
20240320,111300,88795387700,73900,73800,73900,73700,3016
|
|
20240320,111200,88572751200,73700,73900,73900,73700,2200
|
|
20240320,111100,88410404300,73800,74000,74000,73700,6375
|
|
20240320,111000,87939912200,73900,73800,74000,73700,5435
|
|
20240320,110900,87538435400,73800,73800,73900,73700,4546
|
|
20240320,110800,87202864000,73800,73700,73900,73700,2722
|
|
20240320,110700,87002002600,73700,73800,73900,73700,3153
|
|
20240320,110600,86769340000,73800,73800,73900,73800,854
|
|
20240320,110500,86706258100,73900,73900,73900,73800,890
|
|
20240320,110400,86640544600,73800,74000,74100,73800,4752
|
|
20240320,110300,86289271200,74000,73800,74100,73800,5117
|
|
20240320,110200,85910945400,73800,73800,73900,73800,520
|
|
20240320,110100,85872557400,73800,73800,73900,73800,509
|
|
20240320,110000,85834985900,73900,73700,73900,73700,3377
|
|
20240320,105900,85585652400,73700,73500,73800,73500,8567
|
|
20240320,105800,84955030700,73500,73700,73700,73500,5774
|
|
20240320,105700,84529682300,73800,73800,73800,73700,1950
|
|
20240320,105600,84385913900,73800,73700,73800,73600,13171
|
|
20240320,105500,83415776300,73800,73700,73800,73700,992
|
|
20240320,105400,83342649400,73700,73800,73900,73700,7311
|
|
20240320,105300,82803191700,73800,73800,73900,73800,727
|
|
20240320,105200,82749511600,73900,73900,73900,73800,5626
|
|
20240320,105100,82333831600,74000,74000,74000,73900,3435
|
|
20240320,105000,82079738100,74000,74100,74100,74000,626
|
|
20240320,104900,82033393000,74000,74100,74200,74000,2515
|
|
20240320,104800,81847054700,74100,74100,74200,73900,5873
|
|
20240320,104700,81412389500,74000,74400,74500,74000,13210
|
|
20240320,104600,80431656200,74500,74400,74500,74400,2782
|
|
20240320,104500,80224631100,74400,74400,74500,74300,4402
|
|
20240320,104400,79897056300,74400,74400,74500,74400,1081
|
|
20240320,104300,79816604600,74400,74500,74500,74400,1398
|
|
20240320,104200,79712546100,74500,74200,74500,74200,5865
|
|
20240320,104100,79276623900,74200,74200,74300,74200,668
|
|
20240320,104000,79227036200,74300,73900,74300,73900,12264
|
|
20240320,103900,78318479600,73900,73900,74000,73900,2954
|
|
20240320,103800,78100010700,73900,74000,74100,73900,7385
|
|
20240320,103700,77553655100,74100,74100,74100,74000,6666
|
|
20240320,103600,77059868100,74100,74100,74200,74100,1269
|
|
20240320,103500,76965755500,74100,74100,74200,74100,725
|
|
20240320,103400,76912006800,74100,74100,74200,74100,477
|
|
20240320,103300,76876644600,74100,74200,74200,74100,465
|
|
20240320,103200,76842172900,74100,74200,74200,74100,741
|
|
20240320,103100,76787239900,74200,74200,74200,74100,2495
|
|
20240320,103000,76602213700,74200,74300,74300,74100,2157
|
|
20240320,102900,76442158000,74200,74100,74300,74100,3720
|
|
20240320,102800,76166094100,74100,74100,74200,74000,5243
|
|
20240320,102700,75777525900,74000,74100,74200,74000,5825
|
|
20240320,102600,75345917200,74100,74100,74200,74100,203
|
|
20240320,102500,75330871900,74100,73900,74200,73900,3435
|
|
20240320,102400,75076515600,73900,73900,74000,73600,10282
|
|
20240320,102300,74317620500,73900,74000,74100,73900,5278
|
|
20240320,102200,73926966400,74000,74100,74200,73900,9580
|
|
20240320,102100,73217522400,74100,74000,74200,74000,6002
|
|
20240320,102000,72772621200,74000,73800,74100,73800,5517
|
|
20240320,101900,72364817100,73900,74100,74100,73800,6157
|
|
20240320,101800,71909165300,74100,74100,74100,73900,15178
|
|
20240320,101700,70785946400,74000,74300,74400,74000,10721
|
|
20240320,101600,69990931400,74300,74400,74500,74300,3898
|
|
20240320,101500,69700958900,74400,74400,74500,74400,1483
|
|
20240320,101400,69590582500,74400,74500,74500,74400,2668
|
|
20240320,101300,69392025500,74500,74500,74500,74400,1916
|
|
20240320,101200,69249302000,74500,74700,74700,74500,4751
|
|
20240320,101100,68894928400,74700,74800,74800,74700,2105
|
|
20240320,101000,68737604000,74800,74700,74800,74700,1046
|
|
20240320,100900,68659393400,74800,74800,74800,74700,1404
|
|
20240320,100800,68554410500,74800,74500,74800,74500,9645
|
|
20240320,100700,67834159000,74500,74700,74800,74500,7651
|
|
20240320,100600,67263203300,74700,74900,74900,74700,4055
|
|
20240320,100500,66959875800,75000,75000,75000,74900,5167
|
|
20240320,100400,66572561100,75000,75000,75100,75000,1142
|
|
20240320,100300,66486899000,75000,75200,75300,75000,8735
|
|
20240320,100200,65831056100,75200,75200,75300,75200,2136
|
|
20240320,100100,65670406800,75200,75200,75300,75200,1459
|
|
20240320,100000,65560642500,75200,75200,75300,75200,1423
|
|
20240320,095900,65453572200,75200,75200,75300,75200,740
|
|
20240320,095800,65397892600,75200,75300,75400,75200,2377
|
|
20240320,095700,65218946900,75300,75400,75400,75200,12151
|
|
20240320,095600,64303994500,75300,75400,75400,75300,1276
|
|
20240320,095500,64207886400,75400,75400,75500,75400,4037
|
|
20240320,095400,63903483800,75500,75700,75900,75400,12524
|
|
20240320,095300,62955860900,75700,75600,75800,75600,1493
|
|
20240320,095200,62842832300,75600,75900,76000,75600,11743
|
|
20240320,095100,61952119700,76000,76000,76100,75900,34276
|
|
20240320,095000,59347090100,76000,75800,76000,75800,9051
|
|
20240320,094900,58659969200,75900,75800,75900,75800,3329
|
|
20240320,094800,58407390200,75800,75700,75900,75600,7250
|
|
20240320,094700,57858273000,75700,75700,75800,75700,5208
|
|
20240320,094600,57463800800,75800,75600,75800,75600,7831
|
|
20240320,094500,56871064900,75600,75500,75700,75500,8394
|
|
20240320,094400,56236339000,75500,75500,75600,75400,21854
|
|
20240320,094300,54586488800,75500,75500,75500,75400,5053
|
|
20240320,094200,54205177000,75400,75400,75600,75300,24557
|
|
20240320,094100,52351735000,75300,75200,75400,75100,5514
|
|
20240320,094000,51936839200,75100,75200,75200,75100,2390
|
|
20240320,093900,51757167100,75100,75300,75400,75100,4547
|
|
20240320,093800,51414925600,75300,75300,75400,75300,2865
|
|
20240320,093700,51199053100,75400,75200,75400,75100,9126
|
|
20240320,093600,50512221900,75100,75100,75200,75000,8499
|
|
20240320,093500,49873593100,75100,74900,75100,74900,5771
|
|
20240320,093400,49440748400,74900,74800,75000,74700,6943
|
|
20240320,093300,48920963500,74800,75000,75000,74700,4697
|
|
20240320,093200,48569116300,75000,74500,75000,74500,13171
|
|
20240320,093100,47584937900,74500,74500,74600,74500,910
|
|
20240320,093000,47517101900,74600,74600,74600,74500,989
|
|
20240320,092900,47443359900,74600,74500,74700,74500,1425
|
|
20240320,092800,47337072700,74600,74200,74600,74200,8885
|
|
20240320,092700,46675861700,74200,74300,74400,74200,5206
|
|
20240320,092600,46289277200,74300,74300,74700,74200,15106
|
|
20240320,092500,45164734900,74200,74700,74800,74200,12327
|
|
20240320,092400,44246253900,74700,74900,74900,74700,2978
|
|
20240320,092300,44023614600,74900,74800,74900,74800,3754
|
|
20240320,092200,43742713200,74700,74900,74900,74700,6179
|
|
20240320,092100,43280557700,74800,74800,74900,74600,9435
|
|
20240320,092000,42575252200,74800,74900,75000,74800,2793
|
|
20240320,091900,42366035400,75000,74800,75000,74700,10270
|
|
20240320,091800,41597494300,74800,75000,75000,74800,6090
|
|
20240320,091700,41141392300,74900,74900,75100,74900,9341
|
|
20240320,091600,40440978900,75000,74800,75100,74800,9568
|
|
20240320,091500,39724391500,74900,75200,75200,74800,10400
|
|
20240320,091400,38944552100,75200,75000,75200,74800,8607
|
|
20240320,091300,38299232500,75000,75300,75400,74900,17705
|
|
20240320,091200,36969135300,75300,75500,75500,75200,18810
|
|
20240320,091100,35550923100,75400,76100,76200,75300,23301
|
|
20240320,091000,33786469600,76100,76500,76500,76000,16094
|
|
20240320,090900,32559754800,76500,76200,76500,76100,23701
|
|
20240320,090800,30750682600,76200,76100,76300,76000,15946
|
|
20240320,090700,29536688900,76200,76000,76400,76000,13093
|
|
20240320,090600,28539071400,76000,76100,76400,75800,42464
|
|
20240320,090500,25305013500,76200,75900,76200,75700,20132
|
|
20240320,090400,23775689000,75900,76100,76200,75900,20521
|
|
20240320,090300,22215696500,76000,75700,76200,75700,26769
|
|
20240320,090200,20182136800,75700,75600,75900,75000,37911
|
|
20240320,090100,17315056200,75600,75200,76400,75100,70283
|
|
20240320,090000,11994703800,75100,73900,75300,73900,161075
|