672 lines
37 KiB
CSV
672 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240321,200900,133788290400,76100,76100,76100,76100,150464
|
|
20240321,200800,133788290400,76100,76100,76100,76100,0
|
|
20240321,200700,133788290400,76100,76100,76100,76100,0
|
|
20240321,200600,133788290400,76100,76100,76100,76100,0
|
|
20240321,200500,133788290400,76100,76100,76100,76100,0
|
|
20240321,200400,133788290400,76100,76100,76100,76100,0
|
|
20240321,200300,133788290400,76100,76100,76100,76100,0
|
|
20240321,200200,133788290400,76100,76100,76100,76100,0
|
|
20240321,200100,133788290400,76100,76100,76100,76100,0
|
|
20240321,200000,133788290400,76100,76100,76100,76100,0
|
|
20240321,195900,133788290400,76100,76100,76100,76100,0
|
|
20240321,195800,133788290400,76100,76100,76100,76100,0
|
|
20240321,195700,133788290400,76100,76100,76100,76100,0
|
|
20240321,195600,133788290400,76100,76100,76100,76100,0
|
|
20240321,195500,133788290400,76100,76100,76100,76100,0
|
|
20240321,195400,133788290400,76100,76100,76100,76100,0
|
|
20240321,195300,133788290400,76100,76100,76100,76100,0
|
|
20240321,195200,133788290400,76100,76100,76100,76100,0
|
|
20240321,195100,133788290400,76100,76100,76100,76100,0
|
|
20240321,195000,133788290400,76100,76100,76100,76100,0
|
|
20240321,194900,133788290400,76100,76100,76100,76100,0
|
|
20240321,194800,133788290400,76100,76100,76100,76100,0
|
|
20240321,194700,133788290400,76100,76100,76100,76100,0
|
|
20240321,194600,133788290400,76100,76100,76100,76100,0
|
|
20240321,194500,133788290400,76100,76100,76100,76100,0
|
|
20240321,194400,133788290400,76100,76100,76100,76100,0
|
|
20240321,194300,133788290400,76100,76100,76100,76100,0
|
|
20240321,194200,133788290400,76100,76100,76100,76100,0
|
|
20240321,194100,133788290400,76100,76100,76100,76100,0
|
|
20240321,194000,133788290400,76100,76100,76100,76100,0
|
|
20240321,193900,133788290400,76100,76100,76100,76100,150464
|
|
20240321,193800,133788290400,76100,76100,76100,76100,0
|
|
20240321,193700,133788290400,76100,76100,76100,76100,0
|
|
20240321,193600,133788290400,76100,76100,76100,76100,0
|
|
20240321,193500,133788290400,76100,76100,76100,76100,0
|
|
20240321,193400,133788290400,76100,76100,76100,76100,0
|
|
20240321,193300,133788290400,76100,76100,76100,76100,0
|
|
20240321,193200,133788290400,76100,76100,76100,76100,0
|
|
20240321,193100,133788290400,76100,76100,76100,76100,0
|
|
20240321,193000,133788290400,76100,76100,76100,76100,0
|
|
20240321,192900,133788290400,76100,76100,76100,76100,0
|
|
20240321,192800,133788290400,76100,76100,76100,76100,0
|
|
20240321,192700,133788290400,76100,76100,76100,76100,0
|
|
20240321,192600,133788290400,76100,76100,76100,76100,0
|
|
20240321,192500,133788290400,76100,76100,76100,76100,0
|
|
20240321,192400,133788290400,76100,76100,76100,76100,0
|
|
20240321,192300,133788290400,76100,76100,76100,76100,0
|
|
20240321,192200,133788290400,76100,76100,76100,76100,0
|
|
20240321,192100,133788290400,76100,76100,76100,76100,0
|
|
20240321,192000,133788290400,76100,76100,76100,76100,0
|
|
20240321,191900,133788290400,76100,76100,76100,76100,0
|
|
20240321,191800,133788290400,76100,76100,76100,76100,0
|
|
20240321,191700,133788290400,76100,76100,76100,76100,0
|
|
20240321,191600,133788290400,76100,76100,76100,76100,0
|
|
20240321,191500,133788290400,76100,76100,76100,76100,0
|
|
20240321,191400,133788290400,76100,76100,76100,76100,0
|
|
20240321,191300,133788290400,76100,76100,76100,76100,0
|
|
20240321,191200,133788290400,76100,76100,76100,76100,0
|
|
20240321,191100,133788290400,76100,76100,76100,76100,0
|
|
20240321,191000,133788290400,76100,76100,76100,76100,0
|
|
20240321,190900,133788290400,76100,76100,76100,76100,150464
|
|
20240321,190800,133788290400,76100,76100,76100,76100,0
|
|
20240321,190700,133788290400,76100,76100,76100,76100,0
|
|
20240321,190600,133788290400,76100,76100,76100,76100,0
|
|
20240321,190500,133788290400,76100,76100,76100,76100,0
|
|
20240321,190400,133788290400,76100,76100,76100,76100,0
|
|
20240321,190300,133788290400,76100,76100,76100,76100,0
|
|
20240321,190200,133788290400,76100,76100,76100,76100,0
|
|
20240321,190100,133788290400,76100,76100,76100,76100,0
|
|
20240321,190000,133788290400,76100,76100,76100,76100,0
|
|
20240321,185900,133788290400,76100,76100,76100,76100,0
|
|
20240321,185800,133788290400,76100,76100,76100,76100,0
|
|
20240321,185700,133788290400,76100,76100,76100,76100,0
|
|
20240321,185600,133788290400,76100,76100,76100,76100,0
|
|
20240321,185500,133788290400,76100,76100,76100,76100,0
|
|
20240321,185400,133788290400,76100,76100,76100,76100,0
|
|
20240321,185300,133788290400,76100,76100,76100,76100,0
|
|
20240321,185200,133788290400,76100,76100,76100,76100,0
|
|
20240321,185100,133788290400,76100,76100,76100,76100,0
|
|
20240321,185000,133788290400,76100,76100,76100,76100,0
|
|
20240321,184900,133788290400,76100,76100,76100,76100,0
|
|
20240321,184800,133788290400,76100,76100,76100,76100,0
|
|
20240321,184700,133788290400,76100,76100,76100,76100,0
|
|
20240321,184600,133788290400,76100,76100,76100,76100,0
|
|
20240321,184500,133788290400,76100,76100,76100,76100,0
|
|
20240321,184400,133788290400,76100,76100,76100,76100,0
|
|
20240321,184300,133788290400,76100,76100,76100,76100,0
|
|
20240321,184200,133788290400,76100,76100,76100,76100,0
|
|
20240321,184100,133788290400,76100,76100,76100,76100,0
|
|
20240321,184000,133788290400,76100,76100,76100,76100,0
|
|
20240321,183900,133788290400,76100,76100,76100,76100,150464
|
|
20240321,183800,133788290400,76100,76100,76100,76100,0
|
|
20240321,183700,133788290400,76100,76100,76100,76100,0
|
|
20240321,183600,133788290400,76100,76100,76100,76100,0
|
|
20240321,183500,133788290400,76100,76100,76100,76100,0
|
|
20240321,183400,133788290400,76100,76100,76100,76100,0
|
|
20240321,183300,133788290400,76100,76100,76100,76100,0
|
|
20240321,183200,133788290400,76100,76100,76100,76100,0
|
|
20240321,183100,133788290400,76100,76100,76100,76100,0
|
|
20240321,183000,133788290400,76100,76100,76100,76100,0
|
|
20240321,182900,133788290400,76100,76100,76100,76100,0
|
|
20240321,182800,133788290400,76100,76100,76100,76100,0
|
|
20240321,182700,133788290400,76100,76100,76100,76100,0
|
|
20240321,182600,133788290400,76100,76100,76100,76100,0
|
|
20240321,182500,133788290400,76100,76100,76100,76100,0
|
|
20240321,182400,133788290400,76100,76100,76100,76100,0
|
|
20240321,182300,133788290400,76100,76100,76100,76100,0
|
|
20240321,182200,133788290400,76100,76100,76100,76100,0
|
|
20240321,182100,133788290400,76100,76100,76100,76100,0
|
|
20240321,182000,133788290400,76100,76100,76100,76100,0
|
|
20240321,181900,133788290400,76100,76100,76100,76100,0
|
|
20240321,181800,133788290400,76100,76100,76100,76100,0
|
|
20240321,181700,133788290400,76100,76100,76100,76100,0
|
|
20240321,181600,133788290400,76100,76100,76100,76100,0
|
|
20240321,181500,133788290400,76100,76100,76100,76100,0
|
|
20240321,181400,133788290400,76100,76100,76100,76100,0
|
|
20240321,181300,133788290400,76100,76100,76100,76100,0
|
|
20240321,181200,133788290400,76100,76100,76100,76100,0
|
|
20240321,181100,133788290400,76100,76100,76100,76100,0
|
|
20240321,181000,133788290400,76100,76100,76100,76100,0
|
|
20240321,180900,133788290400,76100,76100,76100,76100,150464
|
|
20240321,180800,133788290400,76100,76100,76100,76100,0
|
|
20240321,180700,133788290400,76100,76100,76100,76100,0
|
|
20240321,180600,133788290400,76100,76100,76100,76100,0
|
|
20240321,180500,133788290400,76100,76100,76100,76100,0
|
|
20240321,180400,133788290400,76100,76100,76100,76100,0
|
|
20240321,180300,133788290400,76100,76100,76100,76100,0
|
|
20240321,180200,133788290400,76100,76100,76100,76100,0
|
|
20240321,180100,133788290400,76100,76100,76100,76100,0
|
|
20240321,180000,133788290400,76100,76100,76100,76100,0
|
|
20240321,175900,133788290400,76100,76100,76100,76100,0
|
|
20240321,175800,133788290400,76100,76100,76100,76100,0
|
|
20240321,175700,133788290400,76100,76100,76100,76100,0
|
|
20240321,175600,133788290400,76100,76100,76100,76100,0
|
|
20240321,175500,133788290400,76100,76100,76100,76100,0
|
|
20240321,175400,133788290400,76100,76100,76100,76100,0
|
|
20240321,175300,133788290400,76100,76100,76100,76100,0
|
|
20240321,175200,133788290400,76100,76100,76100,76100,0
|
|
20240321,175100,133788290400,76100,76100,76100,76100,0
|
|
20240321,175000,133788290400,76100,76100,76100,76100,0
|
|
20240321,174900,133788290400,76100,76100,76100,76100,0
|
|
20240321,174800,133788290400,76100,76100,76100,76100,0
|
|
20240321,174700,133788290400,76100,76100,76100,76100,0
|
|
20240321,174600,133788290400,76100,76100,76100,76100,0
|
|
20240321,174500,133788290400,76100,76100,76100,76100,0
|
|
20240321,174400,133788290400,76100,76100,76100,76100,0
|
|
20240321,174300,133788290400,76100,76100,76100,76100,0
|
|
20240321,174200,133788290400,76100,76100,76100,76100,0
|
|
20240321,174100,133788290400,76100,76100,76100,76100,0
|
|
20240321,174000,133788290400,76100,76100,76100,76100,0
|
|
20240321,173900,133788290400,76100,76100,76100,76100,150464
|
|
20240321,173800,133788290400,76100,76100,76100,76100,0
|
|
20240321,173700,133788290400,76100,76100,76100,76100,0
|
|
20240321,173600,133788290400,76100,76100,76100,76100,0
|
|
20240321,173500,133788290400,76100,76100,76100,76100,0
|
|
20240321,173400,133788290400,76100,76100,76100,76100,0
|
|
20240321,173300,133788290400,76100,76100,76100,76100,0
|
|
20240321,173200,133788290400,76100,76100,76100,76100,0
|
|
20240321,173100,133788290400,76100,76100,76100,76100,0
|
|
20240321,173000,133788290400,76100,76100,76100,76100,0
|
|
20240321,172900,133788290400,76100,76100,76100,76100,0
|
|
20240321,172800,133788290400,76100,76100,76100,76100,0
|
|
20240321,172700,133788290400,76100,76100,76100,76100,0
|
|
20240321,172600,133788290400,76100,76100,76100,76100,0
|
|
20240321,172500,133788290400,76100,76100,76100,76100,0
|
|
20240321,172400,133788290400,76100,76100,76100,76100,0
|
|
20240321,172300,133788290400,76100,76100,76100,76100,0
|
|
20240321,172200,133788290400,76100,76100,76100,76100,0
|
|
20240321,172100,133788290400,76100,76100,76100,76100,0
|
|
20240321,172000,133788290400,76100,76100,76100,76100,0
|
|
20240321,171900,133788290400,76100,76100,76100,76100,0
|
|
20240321,171800,133788290400,76100,76100,76100,76100,0
|
|
20240321,171700,133788290400,76100,76100,76100,76100,0
|
|
20240321,171600,133788290400,76100,76100,76100,76100,0
|
|
20240321,171500,133788290400,76100,76100,76100,76100,0
|
|
20240321,171400,133788290400,76100,76100,76100,76100,0
|
|
20240321,171300,133788290400,76100,76100,76100,76100,0
|
|
20240321,171200,133788290400,76100,76100,76100,76100,0
|
|
20240321,171100,133788290400,76100,76100,76100,76100,0
|
|
20240321,171000,133788290400,76100,76100,76100,76100,0
|
|
20240321,170900,133788290400,76100,76100,76100,76100,150464
|
|
20240321,170800,133788290400,76100,76100,76100,76100,0
|
|
20240321,170700,133788290400,76100,76100,76100,76100,0
|
|
20240321,170600,133788290400,76100,76100,76100,76100,0
|
|
20240321,170500,133788290400,76100,76100,76100,76100,0
|
|
20240321,170400,133788290400,76100,76100,76100,76100,0
|
|
20240321,170300,133788290400,76100,76100,76100,76100,0
|
|
20240321,170200,133788290400,76100,76100,76100,76100,0
|
|
20240321,170100,133788290400,76100,76100,76100,76100,0
|
|
20240321,170000,133788290400,76100,76100,76100,76100,0
|
|
20240321,165900,133788290400,76100,76100,76100,76100,0
|
|
20240321,165800,133788290400,76100,76100,76100,76100,0
|
|
20240321,165700,133788290400,76100,76100,76100,76100,0
|
|
20240321,165600,133788290400,76100,76100,76100,76100,0
|
|
20240321,165500,133788290400,76100,76100,76100,76100,0
|
|
20240321,165400,133788290400,76100,76100,76100,76100,0
|
|
20240321,165300,133788290400,76100,76100,76100,76100,0
|
|
20240321,165200,133788290400,76100,76100,76100,76100,0
|
|
20240321,165100,133788290400,76100,76100,76100,76100,0
|
|
20240321,165000,133788290400,76100,76100,76100,76100,0
|
|
20240321,164900,133788290400,76100,76100,76100,76100,0
|
|
20240321,164800,133788290400,76100,76100,76100,76100,0
|
|
20240321,164700,133788290400,76100,76100,76100,76100,0
|
|
20240321,164600,133788290400,76100,76100,76100,76100,0
|
|
20240321,164500,133788290400,76100,76100,76100,76100,0
|
|
20240321,164400,133788290400,76100,76100,76100,76100,0
|
|
20240321,164300,133788290400,76100,76100,76100,76100,0
|
|
20240321,164200,133788290400,76100,76100,76100,76100,0
|
|
20240321,164100,133788290400,76100,76100,76100,76100,0
|
|
20240321,164000,133788290400,76100,76100,76100,76100,0
|
|
20240321,163900,133788290400,76100,76100,76100,76100,150464
|
|
20240321,163800,133788290400,76100,76100,76100,76100,0
|
|
20240321,163700,133788290400,76100,76100,76100,76100,0
|
|
20240321,163600,133788290400,76100,76100,76100,76100,0
|
|
20240321,163500,133788290400,76100,76100,76100,76100,0
|
|
20240321,163400,133788290400,76100,76100,76100,76100,0
|
|
20240321,163300,133788290400,76100,76100,76100,76100,0
|
|
20240321,163200,133788290400,76100,76100,76100,76100,0
|
|
20240321,163100,133788290400,76100,76100,76100,76100,0
|
|
20240321,163000,133788290400,76100,76100,76100,76100,0
|
|
20240321,162900,133788290400,76100,76100,76100,76100,0
|
|
20240321,162800,133788290400,76100,76100,76100,76100,0
|
|
20240321,162700,133788290400,76100,76100,76100,76100,0
|
|
20240321,162600,133788290400,76100,76100,76100,76100,0
|
|
20240321,162500,133788290400,76100,76100,76100,76100,0
|
|
20240321,162400,133788290400,76100,76100,76100,76100,0
|
|
20240321,162300,133788290400,76100,76100,76100,76100,0
|
|
20240321,162200,133788290400,76100,76100,76100,76100,0
|
|
20240321,162100,133788290400,76100,76100,76100,76100,0
|
|
20240321,162000,133788290400,76100,76100,76100,76100,0
|
|
20240321,161900,133788290400,76100,76100,76100,76100,0
|
|
20240321,161800,133788290400,76100,76100,76100,76100,0
|
|
20240321,161700,133788290400,76100,76100,76100,76100,0
|
|
20240321,161600,133788290400,76100,76100,76100,76100,0
|
|
20240321,161500,133788290400,76100,76100,76100,76100,0
|
|
20240321,161400,133788290400,76100,76100,76100,76100,0
|
|
20240321,161300,133788290400,76100,76100,76100,76100,0
|
|
20240321,161200,133788290400,76100,76100,76100,76100,0
|
|
20240321,161100,133788290400,76100,76100,76100,76100,0
|
|
20240321,161000,133788290400,76100,76100,76100,76100,0
|
|
20240321,160900,133788290400,76100,76100,76100,76100,150464
|
|
20240321,160800,133788290400,76100,76100,76100,76100,0
|
|
20240321,160700,133788290400,76100,76100,76100,76100,0
|
|
20240321,160600,133788290400,76100,76100,76100,76100,0
|
|
20240321,160500,133788290400,76100,76100,76100,76100,0
|
|
20240321,160400,133788290400,76100,76100,76100,76100,0
|
|
20240321,160300,133788290400,76100,76100,76100,76100,0
|
|
20240321,160200,133788290400,76100,76100,76100,76100,0
|
|
20240321,160100,133788290400,76100,76100,76100,76100,0
|
|
20240321,160000,133788290400,76100,76100,76100,76100,0
|
|
20240321,155900,133788290400,76100,76100,76100,76100,0
|
|
20240321,155800,133788290400,76100,76100,76100,76100,0
|
|
20240321,155700,133788290400,76100,76100,76100,76100,0
|
|
20240321,155600,133788290400,76100,76100,76100,76100,0
|
|
20240321,155500,133788290400,76100,76100,76100,76100,0
|
|
20240321,155400,133788290400,76100,76100,76100,76100,0
|
|
20240321,155300,133788290400,76100,76100,76100,76100,0
|
|
20240321,155200,133788290400,76100,76100,76100,76100,0
|
|
20240321,155100,133788290400,76100,76100,76100,76100,0
|
|
20240321,155000,133788290400,76100,76100,76100,76100,0
|
|
20240321,154900,133788290400,76100,76100,76100,76100,0
|
|
20240321,154800,133788290400,76100,76100,76100,76100,0
|
|
20240321,154700,133788290400,76100,76100,76100,76100,0
|
|
20240321,154600,133788290400,76100,76100,76100,76100,0
|
|
20240321,154500,133788290400,76100,76100,76100,76100,0
|
|
20240321,154400,133788290400,76100,76100,76100,76100,0
|
|
20240321,154300,133788290400,76100,76100,76100,76100,0
|
|
20240321,154200,133788290400,76100,76100,76100,76100,0
|
|
20240321,154100,133788290400,76100,76100,76100,76100,0
|
|
20240321,154000,133788290400,76100,76100,76100,76100,0
|
|
20240321,153900,133788290400,76100,76100,76100,76100,150464
|
|
20240321,153800,133788290400,76100,76100,76100,76100,0
|
|
20240321,153700,133788290400,76100,76100,76100,76100,0
|
|
20240321,153600,133788290400,76100,76100,76100,76100,0
|
|
20240321,153500,133788290400,76100,76100,76100,76100,0
|
|
20240321,153400,133788290400,76100,76100,76100,76100,0
|
|
20240321,153300,133788290400,76100,76100,76100,76100,0
|
|
20240321,153200,133788290400,76100,76100,76100,76100,0
|
|
20240321,153100,133788290400,76100,76100,76100,76100,0
|
|
20240321,153000,133788290400,76100,76100,76100,76100,150464
|
|
20240321,152900,122337980000,76000,76000,76000,76000,0
|
|
20240321,152800,122337980000,76000,76000,76000,76000,0
|
|
20240321,152700,122337980000,76000,76000,76000,76000,0
|
|
20240321,152600,122337980000,76000,76000,76000,76000,0
|
|
20240321,152500,122337980000,76000,76000,76000,76000,0
|
|
20240321,152400,122337980000,76000,76000,76000,76000,0
|
|
20240321,152300,122337980000,76000,76000,76000,76000,0
|
|
20240321,152200,122337980000,76000,76000,76000,76000,0
|
|
20240321,152100,122337980000,76000,76000,76000,76000,0
|
|
20240321,152000,122337980000,76000,76000,76000,76000,0
|
|
20240321,151900,122337980000,76000,76100,76100,75800,6414
|
|
20240321,151800,121850926500,76000,76000,76100,76000,3003
|
|
20240321,151700,121622541100,76100,75900,76100,75900,4032
|
|
20240321,151600,121315959000,76000,75900,76100,75900,1187
|
|
20240321,151500,121225841800,75900,76000,76200,75900,9296
|
|
20240321,151400,120518580600,76100,76000,76100,76000,5226
|
|
20240321,151300,120120964300,76100,76000,76100,75900,2984
|
|
20240321,151200,119894079300,75900,75900,76100,75900,1500
|
|
20240321,151100,119780183900,75900,76000,76100,75900,3572
|
|
20240321,151000,119508690600,76100,76000,76100,75900,15705
|
|
20240321,150900,118315051400,76100,76100,76100,76000,1839
|
|
20240321,150800,118175171200,76100,76000,76100,76000,2152
|
|
20240321,150700,118011464800,76000,76000,76100,76000,1916
|
|
20240321,150600,117865815600,76000,76000,76100,76000,3075
|
|
20240321,150500,117631871200,76000,76100,76100,76000,1933
|
|
20240321,150400,117484821200,76100,76000,76100,76000,2259
|
|
20240321,150300,117312968200,76100,76000,76100,76000,2426
|
|
20240321,150200,117128466700,76000,76100,76100,76000,3101
|
|
20240321,150100,116892528100,76000,76000,76100,76000,836
|
|
20240321,150000,116828976500,76000,76100,76200,76000,3194
|
|
20240321,145900,116585865400,76200,75900,76200,75900,6767
|
|
20240321,145800,116071439700,75900,76000,76000,75900,1494
|
|
20240321,145700,115957952000,75900,75900,76000,75900,952
|
|
20240321,145600,115885688700,75900,76100,76100,75900,3143
|
|
20240321,145500,115646743900,76100,76000,76300,76000,10646
|
|
20240321,145400,114836303400,76000,76000,76100,76000,2058
|
|
20240321,145300,114679789200,76000,76100,76200,76000,5496
|
|
20240321,145200,114261458500,76100,76100,76200,76100,1699
|
|
20240321,145100,114132148800,76100,76200,76300,76100,6515
|
|
20240321,145000,113635728500,76200,76200,76300,76200,972
|
|
20240321,144900,113561629800,76200,76200,76300,76200,887
|
|
20240321,144800,113494012500,76300,76300,76400,76200,2541
|
|
20240321,144700,113300259100,76300,76200,76400,76200,6361
|
|
20240321,144600,112814950400,76300,76400,76400,76200,7077
|
|
20240321,144500,112274810600,76300,76300,76400,76300,1993
|
|
20240321,144400,112122653500,76400,76300,76400,76300,1616
|
|
20240321,144300,111999251100,76300,76200,76400,76200,2713
|
|
20240321,144200,111792131700,76300,76300,76300,76200,1918
|
|
20240321,144100,111645836200,76300,76300,76300,76200,1392
|
|
20240321,144000,111539677800,76200,76200,76300,76200,747
|
|
20240321,143900,111482739100,76200,76200,76300,76200,796
|
|
20240321,143800,111422066300,76300,76300,76400,76200,7460
|
|
20240321,143700,110853033500,76400,76300,76400,76200,10702
|
|
20240321,143600,110036863000,76200,76200,76300,76200,2775
|
|
20240321,143500,109825198000,76300,76200,76300,76200,1634
|
|
20240321,143400,109700588800,76300,76200,76300,76100,3571
|
|
20240321,143300,109428528600,76200,76100,76200,76100,826
|
|
20240321,143200,109365645800,76200,76100,76200,76100,701
|
|
20240321,143100,109312280800,76200,76200,76300,76100,5277
|
|
20240321,143000,108910198800,76300,76200,76300,76200,720
|
|
20240321,142900,108855313900,76300,76100,76300,76100,1439
|
|
20240321,142800,108745644000,76200,76100,76200,76100,1535
|
|
20240321,142700,108628738400,76200,76200,76300,76100,1950
|
|
20240321,142600,108480282500,76200,76100,76300,76000,7366
|
|
20240321,142500,107919615500,76100,76300,76400,76100,7848
|
|
20240321,142400,107320851000,76300,76100,76300,76100,3534
|
|
20240321,142300,107051613800,76100,76200,76200,76100,826
|
|
20240321,142200,106988737700,76100,76200,76300,76100,6114
|
|
20240321,142100,106522882200,76200,76200,76300,76200,841
|
|
20240321,142000,106458756100,76200,76400,76500,76200,4935
|
|
20240321,141900,106081994400,76400,76300,76500,76300,3662
|
|
20240321,141800,105802214400,76400,76400,76500,76300,4694
|
|
20240321,141700,105443563500,76400,76500,76500,76400,1081
|
|
20240321,141600,105360950200,76500,76400,76600,76400,4540
|
|
20240321,141500,105013745100,76400,76400,76600,76400,4093
|
|
20240321,141400,104700584500,76400,76400,76500,76400,3022
|
|
20240321,141300,104469475100,76500,76500,76500,76400,1041
|
|
20240321,141200,104389923000,76400,76400,76500,76300,2042
|
|
20240321,141100,104233896700,76300,76400,76500,76300,3197
|
|
20240321,141000,103989629500,76300,76300,76400,76300,1681
|
|
20240321,140900,103861303600,76400,76500,76500,76300,4004
|
|
20240321,140800,103555362200,76400,76400,76600,76300,1295
|
|
20240321,140700,103456381000,76400,76400,76600,76300,3780
|
|
20240321,140600,103167481400,76400,76300,76400,76300,1809
|
|
20240321,140500,103029343200,76400,76300,76400,76300,1754
|
|
20240321,140400,102895410800,76400,76500,76600,76300,7617
|
|
20240321,140300,102313031900,76500,76500,76600,76400,3513
|
|
20240321,140200,102044303300,76400,76500,76500,76400,1427
|
|
20240321,140100,101935179200,76400,76600,76700,76400,4546
|
|
20240321,140000,101587430300,76600,76500,76700,76500,4818
|
|
20240321,135900,101218361300,76600,76500,76600,76400,996
|
|
20240321,135800,101142121900,76500,76500,76600,76400,2115
|
|
20240321,135700,100980315100,76500,76600,76700,76400,5886
|
|
20240321,135600,100529874600,76600,76500,76600,76500,1854
|
|
20240321,135500,100387890500,76500,76400,76600,76400,3665
|
|
20240321,135400,100107508500,76400,76500,76600,76400,2351
|
|
20240321,135300,99927694200,76600,76500,76600,76500,2350
|
|
20240321,135200,99747842900,76500,76500,76600,76400,4524
|
|
20240321,135100,99401719800,76500,76300,76500,76300,1680
|
|
20240321,135000,99273378100,76400,76600,76700,76300,8063
|
|
20240321,134900,98656877600,76600,76700,76700,76500,7504
|
|
20240321,134800,98082019500,76600,76700,76800,76600,2622
|
|
20240321,134700,97880847000,76700,76700,76800,76600,9895
|
|
20240321,134600,97121813900,76800,76600,76800,76500,8595
|
|
20240321,134500,96463101500,76600,76600,76600,76500,2109
|
|
20240321,134400,96301599300,76500,76600,76600,76500,2467
|
|
20240321,134300,96112664200,76600,76600,76600,76500,1137
|
|
20240321,134200,96025590200,76600,76700,76700,76500,4137
|
|
20240321,134100,95708731500,76600,76600,76700,76500,7998
|
|
20240321,134000,95095983100,76600,76500,76700,76500,2115
|
|
20240321,133900,94933980100,76500,76700,76700,76500,11519
|
|
20240321,133800,94051578200,76700,76600,76700,76600,937
|
|
20240321,133700,93979736700,76600,76700,76700,76600,3004
|
|
20240321,133600,93749534200,76600,76600,76700,76500,2847
|
|
20240321,133500,93531322300,76600,76600,76700,76500,6178
|
|
20240321,133400,93058017700,76600,76600,76700,76500,11648
|
|
20240321,133300,92165583200,76600,76400,76600,76300,23747
|
|
20240321,133200,90349358600,76400,76300,76400,76200,4485
|
|
20240321,133100,90006946000,76300,76400,76400,76200,12984
|
|
20240321,133000,89016018000,76300,76200,76400,76200,13813
|
|
20240321,132900,87961858300,76300,76300,76300,76200,912
|
|
20240321,132800,87892287100,76300,76100,76300,76100,5672
|
|
20240321,132700,87459941300,76100,76100,76200,76100,1802
|
|
20240321,132600,87322655600,76100,76200,76300,76100,7416
|
|
20240321,132500,86757504000,76300,76200,76300,76200,1097
|
|
20240321,132400,86673827100,76300,76300,76400,76200,5074
|
|
20240321,132300,86286671800,76300,76200,76400,76100,13497
|
|
20240321,132200,85257764500,76300,76300,76300,76200,1574
|
|
20240321,132100,85137701300,76300,76300,76300,76200,1414
|
|
20240321,132000,85029845000,76200,76300,76300,76200,972
|
|
20240321,131900,84955707500,76300,76300,76300,76100,5318
|
|
20240321,131800,84550394300,76300,76200,76300,76100,4287
|
|
20240321,131700,84223702100,76100,76100,76200,76100,1599
|
|
20240321,131600,84101888300,76200,76200,76300,76100,4044
|
|
20240321,131500,83793687400,76200,76100,76300,76100,12164
|
|
20240321,131400,82866711800,76100,76200,76200,76100,1971
|
|
20240321,131300,82716561300,76100,76000,76200,76000,25923
|
|
20240321,131200,80745099100,76000,75900,76000,75900,1824
|
|
20240321,131100,80606500000,75900,76000,76000,75900,7183
|
|
20240321,131000,80060607100,75900,75900,76000,75900,1167
|
|
20240321,130900,79971940700,75900,75900,76000,75800,12961
|
|
20240321,130800,78988021300,75800,75900,75900,75800,1351
|
|
20240321,130700,78885514100,75900,75700,75900,75700,9224
|
|
20240321,130600,78186089300,75700,75700,75800,75700,1071
|
|
20240321,130500,78104947800,75800,75700,75800,75700,1469
|
|
20240321,130400,77993662900,75800,75700,75800,75600,3373
|
|
20240321,130300,77738342700,75700,75600,75700,75600,1066
|
|
20240321,130200,77657684300,75700,75800,75800,75600,1772
|
|
20240321,130100,77523561100,75700,75600,75800,75600,4075
|
|
20240321,130000,77215003800,75600,75600,75800,75600,5830
|
|
20240321,125900,76773611300,75600,75700,75700,75600,3135
|
|
20240321,125800,76536316200,75700,75700,75700,75600,3669
|
|
20240321,125700,76258819700,75700,75500,75700,75500,8391
|
|
20240321,125600,75624324800,75600,75600,75600,75500,1602
|
|
20240321,125500,75503297300,75600,75600,75600,75500,2447
|
|
20240321,125400,75318460200,75500,75600,75600,75500,1474
|
|
20240321,125300,75207106900,75600,75500,75600,75500,1530
|
|
20240321,125200,75091502500,75500,75600,75600,75500,1527
|
|
20240321,125100,74976099000,75600,75500,75600,75500,1195
|
|
20240321,125000,74885824300,75500,75500,75600,75500,4942
|
|
20240321,124900,74512524900,75500,75500,75500,75400,5524
|
|
20240321,124800,74095481800,75500,75400,75600,75400,5311
|
|
20240321,124700,73694531400,75400,75500,75500,75400,9419
|
|
20240321,124600,72983459500,75400,75500,75500,75400,1245
|
|
20240321,124500,72889526400,75500,75400,75500,75400,848
|
|
20240321,124400,72825529700,75400,75400,75500,75400,904
|
|
20240321,124300,72757316300,75500,75300,75500,75300,4724
|
|
20240321,124200,72401084100,75300,75400,75400,75300,1679
|
|
20240321,124100,72274518500,75300,75400,75400,75300,1750
|
|
20240321,124000,72142643200,75400,75400,75400,75300,1318
|
|
20240321,123900,72043295300,75400,75500,75600,75300,8529
|
|
20240321,123800,71399689800,75600,75500,75600,75500,931
|
|
20240321,123700,71329353200,75600,75600,75700,75500,7055
|
|
20240321,123600,70796081100,75700,75600,75800,75600,10671
|
|
20240321,123500,69988201200,75700,75700,75800,75600,3573
|
|
20240321,123400,69717741300,75700,75500,75700,75500,11241
|
|
20240321,123300,68867604900,75500,75500,75600,75500,1285
|
|
20240321,123200,68770490000,75500,75500,75600,75500,1332
|
|
20240321,123100,68669838400,75600,75500,75600,75500,1375
|
|
20240321,123000,68565963100,75500,75500,75600,75500,760
|
|
20240321,122900,68508552900,75500,75500,75600,75500,597
|
|
20240321,122800,68463470500,75500,75500,75600,75500,1168
|
|
20240321,122700,68375256900,75600,75500,75600,75500,654
|
|
20240321,122600,68325862100,75500,75400,75600,75400,1500
|
|
20240321,122500,68212587800,75400,75400,75600,75400,2314
|
|
20240321,122400,68037928700,75500,75500,75600,75400,3919
|
|
20240321,122300,67742051700,75500,75500,75600,75500,2438
|
|
20240321,122200,67557965500,75500,75500,75600,75500,1098
|
|
20240321,122100,67475043100,75600,75500,75600,75500,1276
|
|
20240321,122000,67378627300,75500,75600,75600,75500,791
|
|
20240321,121900,67318886600,75500,75600,75700,75500,3131
|
|
20240321,121800,67082231800,75700,75600,75700,75600,2236
|
|
20240321,121700,66913152500,75600,75300,75700,75300,11856
|
|
20240321,121600,66017845100,75300,75300,75400,75300,3224
|
|
20240321,121500,65774977200,75300,75300,75400,75200,2134
|
|
20240321,121400,65614254300,75400,75500,75600,75300,13576
|
|
20240321,121300,64590126600,75600,75700,75700,75500,1357
|
|
20240321,121200,64487549400,75700,75600,75700,75500,16520
|
|
20240321,121100,63238472000,75600,75600,75700,75600,811
|
|
20240321,121000,63177118000,75600,75600,75700,75600,932
|
|
20240321,120900,63106618300,75600,75500,75700,75500,4186
|
|
20240321,120800,62790085900,75600,75900,75900,75600,14880
|
|
20240321,120700,61663268000,75900,75700,75900,75600,33765
|
|
20240321,120600,59106772400,75800,75700,75800,75600,12783
|
|
20240321,120500,58138577300,75700,75600,75700,75600,995
|
|
20240321,120400,58063320900,75700,75600,75700,75500,1869
|
|
20240321,120300,57922015500,75600,75500,75600,75500,6364
|
|
20240321,120200,57440953200,75500,75500,75600,75500,781
|
|
20240321,120100,57381924900,75500,75400,75600,75400,6289
|
|
20240321,120000,56906968300,75400,75400,75500,75400,4393
|
|
20240321,115900,56575380400,75400,75500,75500,75400,2008
|
|
20240321,115800,56423841400,75500,75400,75500,75400,1605
|
|
20240321,115700,56302703200,75400,75400,75500,75400,1643
|
|
20240321,115600,56178701300,75400,75400,75500,75300,9181
|
|
20240321,115500,55486392400,75400,75400,75400,75300,1298
|
|
20240321,115400,55388561700,75300,75300,75400,75300,901
|
|
20240321,115300,55320691900,75300,75200,75400,75200,2293
|
|
20240321,115200,55147966200,75200,75200,75400,75200,3931
|
|
20240321,115100,54852000600,75200,75200,75300,75200,431
|
|
20240321,115000,54819569300,75200,75200,75400,75200,12160
|
|
20240321,114900,53904781000,75200,75200,75300,75200,1196
|
|
20240321,114800,53814795800,75200,75300,75300,75100,4064
|
|
20240321,114700,53509143200,75300,75200,75300,75100,1640
|
|
20240321,114600,53385863900,75200,75200,75300,75100,12452
|
|
20240321,114500,52449145200,75300,75200,75300,75100,5753
|
|
20240321,114400,52016518100,75200,75000,75200,74900,23177
|
|
20240321,114300,50277414300,75000,74900,75000,74900,736
|
|
20240321,114200,50222257600,74900,75000,75000,74900,2105
|
|
20240321,114100,50064591100,74900,74800,75000,74800,1555
|
|
20240321,114000,49948136100,74900,74800,74900,74800,3015
|
|
20240321,113900,49722415500,74800,74900,75000,74800,4793
|
|
20240321,113800,49363495800,74900,75000,75000,74900,1167
|
|
20240321,113700,49276021500,75000,74800,75000,74800,10388
|
|
20240321,113600,48497959100,74800,74800,74900,74800,524
|
|
20240321,113500,48458746200,74800,74700,74800,74700,3352
|
|
20240321,113400,48208040300,74700,74700,74800,74700,596
|
|
20240321,113300,48163479000,74800,74600,74800,74600,8726
|
|
20240321,113200,47511673100,74600,74700,74700,74600,1215
|
|
20240321,113100,47421022900,74700,74600,74700,74600,8383
|
|
20240321,113000,46795614600,74600,74600,74700,74600,1096
|
|
20240321,112900,46713794800,74700,74600,74700,74600,764
|
|
20240321,112800,46656760700,74600,74700,74700,74600,1059
|
|
20240321,112700,46577680100,74700,74600,74700,74600,711
|
|
20240321,112600,46524598000,74600,74700,74800,74600,1399
|
|
20240321,112500,46420129200,74700,74800,74800,74700,3644
|
|
20240321,112400,46147772300,74800,74600,74800,74600,2226
|
|
20240321,112300,45981504200,74800,74700,74800,74600,7470
|
|
20240321,112200,45423370700,74600,74700,74700,74600,5087
|
|
20240321,112100,45043523900,74500,74500,74700,74500,4776
|
|
20240321,112000,44687260700,74500,74300,74600,74300,3349
|
|
20240321,111900,44437834900,74300,74400,74400,74300,320
|
|
20240321,111800,44414051600,74300,74400,74500,74300,1473
|
|
20240321,111700,44304455900,74500,74600,74600,74400,4219
|
|
20240321,111600,43990180000,74500,74500,74600,74500,339
|
|
20240321,111500,43964914200,74500,74500,74600,74400,3891
|
|
20240321,111400,43674945400,74500,74400,74500,74400,731
|
|
20240321,111300,43620503000,74400,74400,74500,74400,1494
|
|
20240321,111200,43509223700,74400,74300,74500,74300,3325
|
|
20240321,111100,43261777400,74300,74300,74400,74200,693
|
|
20240321,111000,43210290900,74400,74400,74400,74200,2543
|
|
20240321,110900,43021307200,74400,74300,74400,74200,1658
|
|
20240321,110800,42898112100,74300,74300,74400,74200,7953
|
|
20240321,110700,42307128400,74300,74500,74600,74300,11479
|
|
20240321,110600,41452671200,74600,74600,74600,74500,1100
|
|
20240321,110500,41370625800,74600,74600,74700,74500,8372
|
|
20240321,110400,40746060300,74600,74500,74700,74500,1646
|
|
20240321,110300,40623251400,74500,74600,74600,74500,5739
|
|
20240321,110200,40195158100,74600,74500,74600,74500,828
|
|
20240321,110100,40133450200,74500,74500,74600,74500,725
|
|
20240321,110000,40079430900,74500,74500,74600,74500,506
|
|
20240321,105900,40041721000,74500,74600,74600,74500,855
|
|
20240321,105800,39977987100,74500,74500,74600,74500,1319
|
|
20240321,105700,39879666800,74600,74400,74600,74400,1280
|
|
20240321,105600,39784273100,74500,74300,74600,74300,31004
|
|
20240321,105500,37474828600,74300,74300,74400,74300,1531
|
|
20240321,105400,37360963200,74400,74300,74400,74300,1307
|
|
20240321,105300,37263790200,74400,74300,74400,74300,1345
|
|
20240321,105200,37163785300,74300,74300,74400,74300,558
|
|
20240321,105100,37122309800,74200,74400,74400,74200,1377
|
|
20240321,105000,37019969400,74300,74300,74400,74200,2276
|
|
20240321,104900,36850810100,74400,74100,74400,74100,11126
|
|
20240321,104800,36024848100,74100,74200,74200,74100,649
|
|
20240321,104700,35976744700,74100,74100,74200,74100,521
|
|
20240321,104600,35938132600,74100,74200,74200,74100,462
|
|
20240321,104500,35903882200,74200,74100,74200,74100,1527
|
|
20240321,104400,35790699500,74100,74100,74200,74100,694
|
|
20240321,104300,35739259200,74200,74200,74300,74100,4767
|
|
20240321,104200,35385555900,74200,74300,74400,74200,5275
|
|
20240321,104100,34993707200,74300,74300,74400,74300,1181
|
|
20240321,104000,34905943700,74300,74300,74400,74300,708
|
|
20240321,103900,34853330500,74300,74300,74400,74300,981
|
|
20240321,103800,34780414200,74400,74300,74400,74300,923
|
|
20240321,103700,34711814700,74300,74200,74400,74200,4949
|
|
20240321,103600,34344031300,74200,74200,74300,74200,1003
|
|
20240321,103500,34269534200,74200,74200,74300,74200,619
|
|
20240321,103400,34223574200,74200,74100,74300,74100,6327
|
|
20240321,103300,33754023500,74100,74200,74200,74100,525
|
|
20240321,103200,33715105800,74200,74100,74200,74100,712
|
|
20240321,103100,33662317600,74200,74100,74200,74100,660
|
|
20240321,103000,33613395500,74100,74000,74200,74000,1327
|
|
20240321,102900,33515051200,74000,74100,74100,74000,3973
|
|
20240321,102800,33220680200,74100,74100,74200,74000,6429
|
|
20240321,102700,32744314300,74100,74100,74200,74100,457
|
|
20240321,102600,32710443400,74200,74100,74200,74100,915
|
|
20240321,102500,32642622400,74100,74100,74200,74100,324
|
|
20240321,102400,32618606400,74100,74000,74200,74000,7474
|
|
20240321,102300,32064822000,74100,74000,74100,74000,729
|
|
20240321,102200,32010856600,74000,74000,74100,74000,575
|
|
20240321,102100,31968278200,74000,74000,74100,74000,860
|
|
20240321,102000,31904624000,74000,74000,74100,74000,452
|
|
20240321,101900,31871172300,74000,74100,74100,74000,826
|
|
20240321,101800,31810017000,74000,74000,74100,74000,484
|
|
20240321,101700,31774185100,74100,74100,74200,74000,3761
|
|
20240321,101600,31495532700,74100,74000,74200,74000,1895
|
|
20240321,101500,31355135300,74100,74000,74100,74000,1032
|
|
20240321,101400,31278696600,74000,74000,74100,74000,1266
|
|
20240321,101300,31184992300,74000,73900,74000,73800,7309
|
|
20240321,101200,30644785600,73800,73800,73900,73800,699
|
|
20240321,101100,30593176700,73900,73800,73900,73800,623
|
|
20240321,101000,30547175800,73800,73900,74000,73800,3409
|
|
20240321,100900,30295240800,73900,73900,74000,73900,635
|
|
20240321,100800,30248290200,73900,74000,74000,73900,2330
|
|
20240321,100700,30075957300,74000,74200,74200,74000,1010
|
|
20240321,100600,30001116100,74000,74000,74200,73900,3324
|
|
20240321,100500,29754989300,74000,74000,74000,73900,957
|
|
20240321,100400,29684206700,73900,73800,74000,73800,6030
|
|
20240321,100300,29238417000,73900,73800,73900,73800,646
|
|
20240321,100200,29190714500,73900,73800,73900,73800,933
|
|
20240321,100100,29121806800,73900,73900,74000,73800,2726
|
|
20240321,100000,28920357600,73900,74000,74100,73600,31253
|
|
20240321,095900,26612922000,74000,74100,74200,74000,3333
|
|
20240321,095800,26365972500,74200,74100,74200,74100,719
|
|
20240321,095700,26312676200,74200,74100,74200,74100,569
|
|
20240321,095600,26270485800,74100,74200,74300,74100,2712
|
|
20240321,095500,26069316800,74100,74100,74200,74100,1014
|
|
20240321,095400,25994107100,74100,74100,74200,74100,557
|
|
20240321,095300,25952809500,74200,74200,74300,74100,1479
|
|
20240321,095200,25843134300,74100,74100,74300,74100,1520
|
|
20240321,095100,25730319500,74300,74100,74300,74100,3129
|
|
20240321,095000,25498168500,74200,73900,74200,73900,15988
|
|
20240321,094900,24313925900,73900,73900,74000,73900,1579
|
|
20240321,094800,24197219800,73900,74000,74000,73900,1763
|
|
20240321,094700,24066920300,74000,74000,74000,73900,2423
|
|
20240321,094600,23887799900,74000,73900,74000,73900,1493
|
|
20240321,094500,23777424200,73900,74000,74000,73900,1362
|
|
20240321,094400,23676706700,74000,73900,74000,73900,1312
|
|
20240321,094300,23579673000,73900,74100,74200,73900,6726
|
|
20240321,094200,23081520500,74100,74200,74300,74100,4447
|
|
20240321,094100,22751551300,74200,74200,74300,74200,1020
|
|
20240321,094000,22675833700,74300,74200,74300,74200,924
|
|
20240321,093900,22607215200,74200,74200,74300,74100,2287
|
|
20240321,093800,22437530600,74100,74200,74200,74000,3053
|
|
20240321,093700,22211305900,74200,73800,74200,73800,12039
|
|
20240321,093600,21320606900,73800,73800,73900,73800,2179
|
|
20240321,093500,21159675300,73800,73800,73900,73800,1765
|
|
20240321,093400,21029382300,73800,73900,73900,73800,2703
|
|
20240321,093300,20829833100,73900,73900,73900,73800,1430
|
|
20240321,093200,20724217400,73800,73900,73900,73800,1967
|
|
20240321,093100,20578916000,73800,73800,73900,73800,2016
|
|
20240321,093000,20430010800,73800,73800,73900,73700,11799
|
|
20240321,092900,19559142300,73900,73800,73900,73800,2372
|
|
20240321,092800,19383998400,73900,73900,73900,73800,1787
|
|
20240321,092700,19252080700,73900,73800,73900,73800,1377
|
|
20240321,092600,19150408100,73800,73800,74000,73800,5131
|
|
20240321,092500,18771220900,73800,73800,73900,73800,4101
|
|
20240321,092400,18468482100,73900,74000,74100,73800,1809
|
|
20240321,092300,18334704700,74000,73800,74100,73800,4429
|
|
20240321,092200,18007245600,73800,74000,74100,73800,7967
|
|
20240321,092100,17418243300,74000,73900,74100,73900,5042
|
|
20240321,092000,17045081500,74000,74000,74100,73900,3625
|
|
20240321,091900,16776867400,74000,74200,74200,74000,1514
|
|
20240321,091800,16664728300,74200,73900,74300,73900,3733
|
|
20240321,091700,16387978300,73900,73800,74200,73800,9401
|
|
20240321,091600,15692257800,73900,73800,74000,73800,12578
|
|
20240321,091500,14762753000,73800,73900,73900,73800,2566
|
|
20240321,091400,14573329500,73900,73800,73900,73800,3148
|
|
20240321,091300,14340971600,73800,73800,73900,73800,1207
|
|
20240321,091200,14251882600,73900,73900,74000,73800,4319
|
|
20240321,091100,13932686600,73900,74100,74100,73800,11912
|
|
20240321,091000,13051202000,74100,74200,74200,74000,6876
|
|
20240321,090900,12541668700,74100,74100,74200,74000,2523
|
|
20240321,090800,12354711400,74100,74300,74400,74100,4302
|
|
20240321,090700,12035607900,74400,74400,74400,74100,5479
|
|
20240321,090600,11628513900,74300,74200,74600,74000,12619
|
|
20240321,090500,10690612300,74000,74100,74400,74000,11687
|
|
20240321,090400,9823689500,74100,74300,74400,74000,10620
|
|
20240321,090300,9036093400,74300,74300,74500,74200,8394
|
|
20240321,090200,8412134900,74300,74500,74700,74300,7113
|
|
20240321,090100,7882050900,74500,74600,74800,74200,13699
|
|
20240321,090000,6861865800,74600,73600,74900,73600,93029
|