670 lines
37 KiB
CSV
670 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240325,200700,148203259200,72000,72000,72000,72000,101370
|
|
20240325,200600,148203259200,72000,72000,72000,72000,0
|
|
20240325,200500,148203259200,72000,72000,72000,72000,0
|
|
20240325,200400,148203259200,72000,72000,72000,72000,0
|
|
20240325,200300,148203259200,72000,72000,72000,72000,0
|
|
20240325,200200,148203259200,72000,72000,72000,72000,0
|
|
20240325,200100,148203259200,72000,72000,72000,72000,0
|
|
20240325,200000,148203259200,72000,72000,72000,72000,0
|
|
20240325,195900,148203259200,72000,72000,72000,72000,0
|
|
20240325,195800,148203259200,72000,72000,72000,72000,0
|
|
20240325,195700,148203259200,72000,72000,72000,72000,0
|
|
20240325,195600,148203259200,72000,72000,72000,72000,0
|
|
20240325,195500,148203259200,72000,72000,72000,72000,0
|
|
20240325,195400,148203259200,72000,72000,72000,72000,0
|
|
20240325,195300,148203259200,72000,72000,72000,72000,0
|
|
20240325,195200,148203259200,72000,72000,72000,72000,0
|
|
20240325,195100,148203259200,72000,72000,72000,72000,0
|
|
20240325,195000,148203259200,72000,72000,72000,72000,0
|
|
20240325,194900,148203259200,72000,72000,72000,72000,0
|
|
20240325,194800,148203259200,72000,72000,72000,72000,0
|
|
20240325,194700,148203259200,72000,72000,72000,72000,0
|
|
20240325,194600,148203259200,72000,72000,72000,72000,0
|
|
20240325,194500,148203259200,72000,72000,72000,72000,0
|
|
20240325,194400,148203259200,72000,72000,72000,72000,0
|
|
20240325,194300,148203259200,72000,72000,72000,72000,0
|
|
20240325,194200,148203259200,72000,72000,72000,72000,0
|
|
20240325,194100,148203259200,72000,72000,72000,72000,0
|
|
20240325,194000,148203259200,72000,72000,72000,72000,0
|
|
20240325,193900,148203259200,72000,72000,72000,72000,0
|
|
20240325,193800,148203259200,72000,72000,72000,72000,0
|
|
20240325,193700,148203259200,72000,72000,72000,72000,101370
|
|
20240325,193600,148203259200,72000,72000,72000,72000,0
|
|
20240325,193500,148203259200,72000,72000,72000,72000,0
|
|
20240325,193400,148203259200,72000,72000,72000,72000,0
|
|
20240325,193300,148203259200,72000,72000,72000,72000,0
|
|
20240325,193200,148203259200,72000,72000,72000,72000,0
|
|
20240325,193100,148203259200,72000,72000,72000,72000,0
|
|
20240325,193000,148203259200,72000,72000,72000,72000,0
|
|
20240325,192900,148203259200,72000,72000,72000,72000,0
|
|
20240325,192800,148203259200,72000,72000,72000,72000,0
|
|
20240325,192700,148203259200,72000,72000,72000,72000,0
|
|
20240325,192600,148203259200,72000,72000,72000,72000,0
|
|
20240325,192500,148203259200,72000,72000,72000,72000,0
|
|
20240325,192400,148203259200,72000,72000,72000,72000,0
|
|
20240325,192300,148203259200,72000,72000,72000,72000,0
|
|
20240325,192200,148203259200,72000,72000,72000,72000,0
|
|
20240325,192100,148203259200,72000,72000,72000,72000,0
|
|
20240325,192000,148203259200,72000,72000,72000,72000,0
|
|
20240325,191900,148203259200,72000,72000,72000,72000,0
|
|
20240325,191800,148203259200,72000,72000,72000,72000,0
|
|
20240325,191700,148203259200,72000,72000,72000,72000,0
|
|
20240325,191600,148203259200,72000,72000,72000,72000,0
|
|
20240325,191500,148203259200,72000,72000,72000,72000,0
|
|
20240325,191400,148203259200,72000,72000,72000,72000,0
|
|
20240325,191300,148203259200,72000,72000,72000,72000,0
|
|
20240325,191200,148203259200,72000,72000,72000,72000,0
|
|
20240325,191100,148203259200,72000,72000,72000,72000,0
|
|
20240325,191000,148203259200,72000,72000,72000,72000,0
|
|
20240325,190900,148203259200,72000,72000,72000,72000,0
|
|
20240325,190800,148203259200,72000,72000,72000,72000,0
|
|
20240325,190700,148203259200,72000,72000,72000,72000,101370
|
|
20240325,190600,148203259200,72000,72000,72000,72000,0
|
|
20240325,190500,148203259200,72000,72000,72000,72000,0
|
|
20240325,190400,148203259200,72000,72000,72000,72000,0
|
|
20240325,190300,148203259200,72000,72000,72000,72000,0
|
|
20240325,190200,148203259200,72000,72000,72000,72000,0
|
|
20240325,190100,148203259200,72000,72000,72000,72000,0
|
|
20240325,190000,148203259200,72000,72000,72000,72000,0
|
|
20240325,185900,148203259200,72000,72000,72000,72000,0
|
|
20240325,185800,148203259200,72000,72000,72000,72000,0
|
|
20240325,185700,148203259200,72000,72000,72000,72000,0
|
|
20240325,185600,148203259200,72000,72000,72000,72000,0
|
|
20240325,185500,148203259200,72000,72000,72000,72000,0
|
|
20240325,185400,148203259200,72000,72000,72000,72000,0
|
|
20240325,185300,148203259200,72000,72000,72000,72000,0
|
|
20240325,185200,148203259200,72000,72000,72000,72000,0
|
|
20240325,185100,148203259200,72000,72000,72000,72000,0
|
|
20240325,185000,148203259200,72000,72000,72000,72000,0
|
|
20240325,184900,148203259200,72000,72000,72000,72000,0
|
|
20240325,184800,148203259200,72000,72000,72000,72000,0
|
|
20240325,184700,148203259200,72000,72000,72000,72000,0
|
|
20240325,184600,148203259200,72000,72000,72000,72000,0
|
|
20240325,184500,148203259200,72000,72000,72000,72000,0
|
|
20240325,184400,148203259200,72000,72000,72000,72000,0
|
|
20240325,184300,148203259200,72000,72000,72000,72000,0
|
|
20240325,184200,148203259200,72000,72000,72000,72000,0
|
|
20240325,184100,148203259200,72000,72000,72000,72000,0
|
|
20240325,184000,148203259200,72000,72000,72000,72000,0
|
|
20240325,183900,148203259200,72000,72000,72000,72000,0
|
|
20240325,183800,148203259200,72000,72000,72000,72000,0
|
|
20240325,183700,148203259200,72000,72000,72000,72000,101370
|
|
20240325,183600,148203259200,72000,72000,72000,72000,0
|
|
20240325,183500,148203259200,72000,72000,72000,72000,0
|
|
20240325,183400,148203259200,72000,72000,72000,72000,0
|
|
20240325,183300,148203259200,72000,72000,72000,72000,0
|
|
20240325,183200,148203259200,72000,72000,72000,72000,0
|
|
20240325,183100,148203259200,72000,72000,72000,72000,0
|
|
20240325,183000,148203259200,72000,72000,72000,72000,0
|
|
20240325,182900,148203259200,72000,72000,72000,72000,0
|
|
20240325,182800,148203259200,72000,72000,72000,72000,0
|
|
20240325,182700,148203259200,72000,72000,72000,72000,0
|
|
20240325,182600,148203259200,72000,72000,72000,72000,0
|
|
20240325,182500,148203259200,72000,72000,72000,72000,0
|
|
20240325,182400,148203259200,72000,72000,72000,72000,0
|
|
20240325,182300,148203259200,72000,72000,72000,72000,0
|
|
20240325,182200,148203259200,72000,72000,72000,72000,0
|
|
20240325,182100,148203259200,72000,72000,72000,72000,0
|
|
20240325,182000,148203259200,72000,72000,72000,72000,0
|
|
20240325,181900,148203259200,72000,72000,72000,72000,0
|
|
20240325,181800,148203259200,72000,72000,72000,72000,0
|
|
20240325,181700,148203259200,72000,72000,72000,72000,0
|
|
20240325,181600,148203259200,72000,72000,72000,72000,0
|
|
20240325,181500,148203259200,72000,72000,72000,72000,0
|
|
20240325,181400,148203259200,72000,72000,72000,72000,0
|
|
20240325,181300,148203259200,72000,72000,72000,72000,0
|
|
20240325,181200,148203259200,72000,72000,72000,72000,0
|
|
20240325,181100,148203259200,72000,72000,72000,72000,0
|
|
20240325,181000,148203259200,72000,72000,72000,72000,0
|
|
20240325,180900,148203259200,72000,72000,72000,72000,0
|
|
20240325,180800,148203259200,72000,72000,72000,72000,0
|
|
20240325,180700,148203259200,72000,72000,72000,72000,101370
|
|
20240325,180600,148203259200,72000,72000,72000,72000,0
|
|
20240325,180500,148203259200,72000,72000,72000,72000,0
|
|
20240325,180400,148203259200,72000,72000,72000,72000,0
|
|
20240325,180300,148203259200,72000,72000,72000,72000,0
|
|
20240325,180200,148203259200,72000,72000,72000,72000,0
|
|
20240325,180100,148203259200,72000,72000,72000,72000,0
|
|
20240325,180000,148203259200,72000,72000,72000,72000,0
|
|
20240325,175900,148203259200,72000,72000,72000,72000,0
|
|
20240325,175800,148203259200,72000,72000,72000,72000,0
|
|
20240325,175700,148203259200,72000,72000,72000,72000,0
|
|
20240325,175600,148203259200,72000,72000,72000,72000,0
|
|
20240325,175500,148203259200,72000,72000,72000,72000,0
|
|
20240325,175400,148203259200,72000,72000,72000,72000,0
|
|
20240325,175300,148203259200,72000,72000,72000,72000,0
|
|
20240325,175200,148203259200,72000,72000,72000,72000,0
|
|
20240325,175100,148203259200,72000,72000,72000,72000,0
|
|
20240325,175000,148203259200,72000,72000,72000,72000,0
|
|
20240325,174900,148203259200,72000,72000,72000,72000,0
|
|
20240325,174800,148203259200,72000,72000,72000,72000,0
|
|
20240325,174700,148203259200,72000,72000,72000,72000,0
|
|
20240325,174600,148203259200,72000,72000,72000,72000,0
|
|
20240325,174500,148203259200,72000,72000,72000,72000,0
|
|
20240325,174400,148203259200,72000,72000,72000,72000,0
|
|
20240325,174300,148203259200,72000,72000,72000,72000,0
|
|
20240325,174200,148203259200,72000,72000,72000,72000,0
|
|
20240325,174100,148203259200,72000,72000,72000,72000,0
|
|
20240325,174000,148203259200,72000,72000,72000,72000,0
|
|
20240325,173900,148203259200,72000,72000,72000,72000,0
|
|
20240325,173800,148203259200,72000,72000,72000,72000,0
|
|
20240325,173700,148203259200,72000,72000,72000,72000,101370
|
|
20240325,173600,148203259200,72000,72000,72000,72000,0
|
|
20240325,173500,148203259200,72000,72000,72000,72000,0
|
|
20240325,173400,148203259200,72000,72000,72000,72000,0
|
|
20240325,173300,148203259200,72000,72000,72000,72000,0
|
|
20240325,173200,148203259200,72000,72000,72000,72000,0
|
|
20240325,173100,148203259200,72000,72000,72000,72000,0
|
|
20240325,173000,148203259200,72000,72000,72000,72000,0
|
|
20240325,172900,148203259200,72000,72000,72000,72000,0
|
|
20240325,172800,148203259200,72000,72000,72000,72000,0
|
|
20240325,172700,148203259200,72000,72000,72000,72000,0
|
|
20240325,172600,148203259200,72000,72000,72000,72000,0
|
|
20240325,172500,148203259200,72000,72000,72000,72000,0
|
|
20240325,172400,148203259200,72000,72000,72000,72000,0
|
|
20240325,172300,148203259200,72000,72000,72000,72000,0
|
|
20240325,172200,148203259200,72000,72000,72000,72000,0
|
|
20240325,172100,148203259200,72000,72000,72000,72000,0
|
|
20240325,172000,148203259200,72000,72000,72000,72000,0
|
|
20240325,171900,148203259200,72000,72000,72000,72000,0
|
|
20240325,171800,148203259200,72000,72000,72000,72000,0
|
|
20240325,171700,148203259200,72000,72000,72000,72000,0
|
|
20240325,171600,148203259200,72000,72000,72000,72000,0
|
|
20240325,171500,148203259200,72000,72000,72000,72000,0
|
|
20240325,171400,148203259200,72000,72000,72000,72000,0
|
|
20240325,171300,148203259200,72000,72000,72000,72000,0
|
|
20240325,171200,148203259200,72000,72000,72000,72000,0
|
|
20240325,171100,148203259200,72000,72000,72000,72000,0
|
|
20240325,171000,148203259200,72000,72000,72000,72000,0
|
|
20240325,170900,148203259200,72000,72000,72000,72000,0
|
|
20240325,170800,148203259200,72000,72000,72000,72000,0
|
|
20240325,170700,148203259200,72000,72000,72000,72000,101370
|
|
20240325,170600,148203259200,72000,72000,72000,72000,0
|
|
20240325,170500,148203259200,72000,72000,72000,72000,0
|
|
20240325,170400,148203259200,72000,72000,72000,72000,0
|
|
20240325,170300,148203259200,72000,72000,72000,72000,0
|
|
20240325,170200,148203259200,72000,72000,72000,72000,0
|
|
20240325,170100,148203259200,72000,72000,72000,72000,0
|
|
20240325,170000,148203259200,72000,72000,72000,72000,0
|
|
20240325,165900,148203259200,72000,72000,72000,72000,0
|
|
20240325,165800,148203259200,72000,72000,72000,72000,0
|
|
20240325,165700,148203259200,72000,72000,72000,72000,0
|
|
20240325,165600,148203259200,72000,72000,72000,72000,0
|
|
20240325,165500,148203259200,72000,72000,72000,72000,0
|
|
20240325,165400,148203259200,72000,72000,72000,72000,0
|
|
20240325,165300,148203259200,72000,72000,72000,72000,0
|
|
20240325,165200,148203259200,72000,72000,72000,72000,0
|
|
20240325,165100,148203259200,72000,72000,72000,72000,0
|
|
20240325,165000,148203259200,72000,72000,72000,72000,0
|
|
20240325,164900,148203259200,72000,72000,72000,72000,0
|
|
20240325,164800,148203259200,72000,72000,72000,72000,0
|
|
20240325,164700,148203259200,72000,72000,72000,72000,0
|
|
20240325,164600,148203259200,72000,72000,72000,72000,0
|
|
20240325,164500,148203259200,72000,72000,72000,72000,0
|
|
20240325,164400,148203259200,72000,72000,72000,72000,0
|
|
20240325,164300,148203259200,72000,72000,72000,72000,0
|
|
20240325,164200,148203259200,72000,72000,72000,72000,0
|
|
20240325,164100,148203259200,72000,72000,72000,72000,0
|
|
20240325,164000,148203259200,72000,72000,72000,72000,0
|
|
20240325,163900,148203259200,72000,72000,72000,72000,0
|
|
20240325,163800,148203259200,72000,72000,72000,72000,0
|
|
20240325,163700,148203259200,72000,72000,72000,72000,101370
|
|
20240325,163600,148203259200,72000,72000,72000,72000,0
|
|
20240325,163500,148203259200,72000,72000,72000,72000,0
|
|
20240325,163400,148203259200,72000,72000,72000,72000,0
|
|
20240325,163300,148203259200,72000,72000,72000,72000,0
|
|
20240325,163200,148203259200,72000,72000,72000,72000,0
|
|
20240325,163100,148203259200,72000,72000,72000,72000,0
|
|
20240325,163000,148203259200,72000,72000,72000,72000,0
|
|
20240325,162900,148203259200,72000,72000,72000,72000,0
|
|
20240325,162800,148203259200,72000,72000,72000,72000,0
|
|
20240325,162700,148203259200,72000,72000,72000,72000,0
|
|
20240325,162600,148203259200,72000,72000,72000,72000,0
|
|
20240325,162500,148203259200,72000,72000,72000,72000,0
|
|
20240325,162400,148203259200,72000,72000,72000,72000,0
|
|
20240325,162300,148203259200,72000,72000,72000,72000,0
|
|
20240325,162200,148203259200,72000,72000,72000,72000,0
|
|
20240325,162100,148203259200,72000,72000,72000,72000,0
|
|
20240325,162000,148203259200,72000,72000,72000,72000,0
|
|
20240325,161900,148203259200,72000,72000,72000,72000,0
|
|
20240325,161800,148203259200,72000,72000,72000,72000,0
|
|
20240325,161700,148203259200,72000,72000,72000,72000,0
|
|
20240325,161600,148203259200,72000,72000,72000,72000,0
|
|
20240325,161500,148203259200,72000,72000,72000,72000,0
|
|
20240325,161400,148203259200,72000,72000,72000,72000,0
|
|
20240325,161300,148203259200,72000,72000,72000,72000,0
|
|
20240325,161200,148203259200,72000,72000,72000,72000,0
|
|
20240325,161100,148203259200,72000,72000,72000,72000,0
|
|
20240325,161000,148203259200,72000,72000,72000,72000,0
|
|
20240325,160900,148203259200,72000,72000,72000,72000,0
|
|
20240325,160800,148203259200,72000,72000,72000,72000,0
|
|
20240325,160700,148203259200,72000,72000,72000,72000,101370
|
|
20240325,160600,148203259200,72000,72000,72000,72000,0
|
|
20240325,160500,148203259200,72000,72000,72000,72000,0
|
|
20240325,160400,148203259200,72000,72000,72000,72000,0
|
|
20240325,160300,148203259200,72000,72000,72000,72000,0
|
|
20240325,160200,148203259200,72000,72000,72000,72000,0
|
|
20240325,160100,148203259200,72000,72000,72000,72000,0
|
|
20240325,160000,148203259200,72000,72000,72000,72000,0
|
|
20240325,155900,148203259200,72000,72000,72000,72000,0
|
|
20240325,155800,148203259200,72000,72000,72000,72000,0
|
|
20240325,155700,148203259200,72000,72000,72000,72000,0
|
|
20240325,155600,148203259200,72000,72000,72000,72000,0
|
|
20240325,155500,148203259200,72000,72000,72000,72000,0
|
|
20240325,155400,148203259200,72000,72000,72000,72000,0
|
|
20240325,155300,148203259200,72000,72000,72000,72000,0
|
|
20240325,155200,148203259200,72000,72000,72000,72000,0
|
|
20240325,155100,148203259200,72000,72000,72000,72000,0
|
|
20240325,155000,148203259200,72000,72000,72000,72000,0
|
|
20240325,154900,148203259200,72000,72000,72000,72000,0
|
|
20240325,154800,148203259200,72000,72000,72000,72000,0
|
|
20240325,154700,148203259200,72000,72000,72000,72000,0
|
|
20240325,154600,148203259200,72000,72000,72000,72000,0
|
|
20240325,154500,148203259200,72000,72000,72000,72000,0
|
|
20240325,154400,148203259200,72000,72000,72000,72000,0
|
|
20240325,154300,148203259200,72000,72000,72000,72000,0
|
|
20240325,154200,148203259200,72000,72000,72000,72000,0
|
|
20240325,154100,148203259200,72000,72000,72000,72000,0
|
|
20240325,154000,148203259200,72000,72000,72000,72000,0
|
|
20240325,153900,148203259200,72000,72000,72000,72000,0
|
|
20240325,153800,148203259200,72000,72000,72000,72000,0
|
|
20240325,153700,148203259200,72000,72000,72000,72000,101370
|
|
20240325,153600,148203259200,72000,72000,72000,72000,0
|
|
20240325,153500,148203259200,72000,72000,72000,72000,0
|
|
20240325,153400,148203259200,72000,72000,72000,72000,0
|
|
20240325,153300,148203259200,72000,72000,72000,72000,0
|
|
20240325,153200,148203259200,72000,72000,72000,72000,0
|
|
20240325,153100,148203259200,72000,72000,72000,72000,0
|
|
20240325,153000,148203259200,72000,72000,72000,72000,101370
|
|
20240325,152900,140904619200,72400,72400,72400,72400,0
|
|
20240325,152800,140904619200,72400,72400,72400,72400,0
|
|
20240325,152700,140904619200,72400,72400,72400,72400,0
|
|
20240325,152600,140904619200,72400,72400,72400,72400,0
|
|
20240325,152500,140904619200,72400,72400,72400,72400,0
|
|
20240325,152400,140904619200,72400,72400,72400,72400,0
|
|
20240325,152300,140904619200,72400,72400,72400,72400,0
|
|
20240325,152200,140904619200,72400,72400,72400,72400,0
|
|
20240325,152100,140904619200,72400,72400,72400,72400,0
|
|
20240325,152000,140904619200,72400,72400,72400,72400,0
|
|
20240325,151900,140904619200,72400,72200,72400,72200,7761
|
|
20240325,151800,140343286900,72200,72200,72300,72200,3222
|
|
20240325,151700,140110638100,72200,72200,72300,72100,5979
|
|
20240325,151600,139679056800,72200,72300,72400,72200,5459
|
|
20240325,151500,139284502800,72300,72300,72400,72300,4709
|
|
20240325,151400,138944021500,72300,72400,72500,72300,4839
|
|
20240325,151300,138593921200,72400,72500,72500,72400,8513
|
|
20240325,151200,137977179900,72500,72400,72600,72400,11109
|
|
20240325,151100,137171481300,72400,72400,72500,72400,5664
|
|
20240325,151000,136761355400,72400,72400,72600,72400,7244
|
|
20240325,150900,136236104000,72400,72400,72500,72400,1596
|
|
20240325,150800,136120504000,72400,72300,72500,72300,17074
|
|
20240325,150700,134883929000,72300,72400,72400,72300,7835
|
|
20240325,150600,134316895300,72300,72300,72400,72300,2626
|
|
20240325,150500,134126945800,72300,72300,72400,72300,2268
|
|
20240325,150400,133962873000,72400,72300,72400,72300,4495
|
|
20240325,150300,133637688800,72400,72300,72400,72200,8742
|
|
20240325,150200,133005521800,72300,72200,72300,72200,2858
|
|
20240325,150100,132798998300,72200,72200,72300,72200,3793
|
|
20240325,150000,132525073300,72200,72200,72300,72200,1519
|
|
20240325,145900,132415388500,72200,72200,72300,72200,3517
|
|
20240325,145800,132161428900,72200,72200,72300,72100,2489
|
|
20240325,145700,131981783000,72100,72300,72300,72100,2937
|
|
20240325,145600,131769927500,72300,72200,72300,72100,6804
|
|
20240325,145500,131278788200,72200,72100,72200,72100,2070
|
|
20240325,145400,131129487500,72200,72100,72200,72100,4681
|
|
20240325,145300,130791947000,72200,72100,72200,72100,4584
|
|
20240325,145200,130461275300,72200,72100,72200,72100,2492
|
|
20240325,145100,130281540600,72200,72300,72300,72100,6263
|
|
20240325,145000,129829300700,72300,72300,72400,72200,6898
|
|
20240325,144900,129330701100,72300,72400,72400,72300,2131
|
|
20240325,144800,129176564100,72400,72300,72400,72300,3877
|
|
20240325,144700,128896143800,72400,72300,72400,72300,2628
|
|
20240325,144600,128705973000,72400,72200,72400,72200,8178
|
|
20240325,144500,128114219300,72200,72100,72300,72100,5988
|
|
20240325,144400,127681839900,72200,72100,72200,72100,2589
|
|
20240325,144300,127495063500,72200,72100,72200,72100,1415
|
|
20240325,144200,127392999100,72100,72100,72200,72100,4728
|
|
20240325,144100,127052034300,72100,72100,72200,72100,3013
|
|
20240325,144000,126834723200,72100,72100,72200,72100,2907
|
|
20240325,143900,126624931200,72100,72000,72200,72000,2307
|
|
20240325,143800,126458698700,72000,72000,72200,72000,2172
|
|
20240325,143700,126302132400,72200,72000,72200,72000,3269
|
|
20240325,143600,126066473900,72100,72000,72200,72000,2781
|
|
20240325,143500,125866032500,72000,72000,72100,72000,3221
|
|
20240325,143400,125634066600,72000,72100,72100,72000,1775
|
|
20240325,143300,125506196100,72000,72000,72100,72000,2227
|
|
20240325,143200,125345832600,72000,72000,72100,71900,2650
|
|
20240325,143100,125155006900,72100,72000,72100,71900,2344
|
|
20240325,143000,124986206700,71900,72000,72000,71900,3452
|
|
20240325,142900,124737776000,71900,72000,72000,71900,1694
|
|
20240325,142800,124615919900,72000,72100,72100,71900,3214
|
|
20240325,142700,124384503600,72000,71900,72100,71900,2855
|
|
20240325,142600,124178921700,72000,72000,72100,71900,2104
|
|
20240325,142500,124027533600,72000,71900,72100,71900,7520
|
|
20240325,142400,123486132800,72000,71900,72000,71900,2436
|
|
20240325,142300,123310917400,72000,71900,72000,71900,2131
|
|
20240325,142200,123157604000,71900,71700,72000,71700,4515
|
|
20240325,142100,122833236800,71700,71800,71900,71700,4194
|
|
20240325,142000,122532103900,71800,71900,72000,71800,6048
|
|
20240325,141900,122097265900,71900,71900,72100,71900,6566
|
|
20240325,141800,121624517400,71900,72000,72100,71900,6058
|
|
20240325,141700,121188366800,72000,72100,72200,72000,7767
|
|
20240325,141600,120628363200,72200,72100,72200,72100,5274
|
|
20240325,141500,120247863200,72200,72100,72200,72100,1675
|
|
20240325,141400,120127064700,72100,72200,72300,72100,4571
|
|
20240325,141300,119797034300,72200,72200,72300,72200,4366
|
|
20240325,141200,119481675800,72200,72200,72300,72200,2015
|
|
20240325,141100,119336156900,72200,72300,72400,72200,3795
|
|
20240325,141000,119061834000,72300,72400,72400,72200,2195
|
|
20240325,140900,118903088500,72300,72300,72400,72300,4306
|
|
20240325,140800,118591644000,72400,72300,72400,72200,3961
|
|
20240325,140700,118305213400,72300,72200,72400,72200,3060
|
|
20240325,140600,118083839700,72200,72200,72400,72200,5274
|
|
20240325,140500,117702562900,72300,72200,72300,72200,3570
|
|
20240325,140400,117444652700,72200,72100,72400,72100,8574
|
|
20240325,140300,116824960600,72200,72200,72300,72100,3564
|
|
20240325,140200,116567621100,72200,72100,72200,72100,2225
|
|
20240325,140100,116407076300,72100,72100,72200,72100,1967
|
|
20240325,140000,116265171400,72100,72100,72200,72000,5425
|
|
20240325,135900,115873825200,72100,71900,72200,71900,6684
|
|
20240325,135800,115392440200,71900,72000,72000,71900,1780
|
|
20240325,135700,115264359900,71900,72000,72100,71900,4502
|
|
20240325,135600,114940368200,72000,72000,72100,72000,2015
|
|
20240325,135500,114795232800,72000,72000,72100,72000,2406
|
|
20240325,135400,114621927100,72000,71800,72100,71800,9582
|
|
20240325,135300,113932084500,71800,71800,71900,71800,4061
|
|
20240325,135200,113640429400,71800,71800,71900,71800,4875
|
|
20240325,135100,113290332300,71800,71800,71900,71800,3099
|
|
20240325,135000,113067746900,71800,71900,72000,71800,4586
|
|
20240325,134900,112738211500,71900,71900,72000,71800,7872
|
|
20240325,134800,112172152900,71900,71700,72000,71700,5226
|
|
20240325,134700,111796552900,71700,71700,71900,71600,5053
|
|
20240325,134600,111433989200,71700,71700,71800,71600,2840
|
|
20240325,134500,111230316300,71700,71600,71800,71600,2985
|
|
20240325,134400,111016350700,71600,71600,71800,71600,3098
|
|
20240325,134300,110794289500,71600,71500,71900,71400,10009
|
|
20240325,134200,110077547500,71500,71500,71600,71500,2515
|
|
20240325,134100,109897673300,71500,71500,71600,71500,3564
|
|
20240325,134000,109642805900,71500,71500,71600,71500,2288
|
|
20240325,133900,109479117300,71500,71500,71600,71500,2665
|
|
20240325,133800,109288547900,71500,71400,71600,71400,3979
|
|
20240325,133700,109004111300,71400,71500,71500,71400,3091
|
|
20240325,133600,108783382200,71500,71300,71500,71300,5624
|
|
20240325,133500,108381647200,71300,71300,71400,71300,1617
|
|
20240325,133400,108266325900,71300,71400,71500,71300,3407
|
|
20240325,133300,108023307900,71400,71400,71500,71300,1672
|
|
20240325,133200,107903962100,71400,71200,71500,71200,10902
|
|
20240325,133100,107126135200,71200,71200,71300,71200,2831
|
|
20240325,133000,106924558200,71200,71100,71300,71100,2580
|
|
20240325,132900,106740862000,71100,71100,71200,71100,4757
|
|
20240325,132800,106402364700,71100,71200,71300,71100,4051
|
|
20240325,132700,106113977000,71200,71200,71300,71200,3591
|
|
20240325,132600,105858226100,71200,71200,71300,71200,2451
|
|
20240325,132500,105683704600,71200,71200,71300,71200,3383
|
|
20240325,132400,105442825000,71200,71200,71300,71200,2620
|
|
20240325,132300,105256258600,71200,71200,71300,71200,1725
|
|
20240325,132200,105133436600,71200,71200,71300,71200,3221
|
|
20240325,132100,104904088400,71200,71200,71300,71200,4507
|
|
20240325,132000,104583169100,71200,71200,71300,71200,2893
|
|
20240325,131900,104377178400,71200,71200,71300,71200,3021
|
|
20240325,131800,104161996100,71200,71200,71300,71200,4089
|
|
20240325,131700,103870845300,71200,71300,71400,71200,5232
|
|
20240325,131600,103497965300,71300,71300,71400,71300,2771
|
|
20240325,131500,103300378800,71300,71300,71400,71300,4970
|
|
20240325,131400,102945852800,71300,71300,71400,71300,3072
|
|
20240325,131300,102726773100,71300,71300,71400,71300,1993
|
|
20240325,131200,102584651000,71300,71300,71400,71300,3404
|
|
20240325,131100,102341933800,71300,71400,71400,71300,3123
|
|
20240325,131000,102119131800,71300,71300,71400,71300,2218
|
|
20240325,130900,101960967000,71300,71400,71400,71300,3338
|
|
20240325,130800,101722913300,71300,71400,71400,71300,2345
|
|
20240325,130700,101555668800,71300,71400,71400,71300,1539
|
|
20240325,130600,101445912000,71400,71300,71500,71200,5056
|
|
20240325,130500,101085217400,71300,71100,71300,71100,5718
|
|
20240325,130400,100678187100,71200,71100,71200,71100,4293
|
|
20240325,130300,100372699800,71100,71100,71200,71100,2450
|
|
20240325,130200,100198484700,71100,71100,71200,71100,3031
|
|
20240325,130100,99982913400,71100,71100,71200,71100,2243
|
|
20240325,130000,99823402600,71200,71100,71200,71100,2016
|
|
20240325,125900,99680038100,71200,71100,71200,71100,4426
|
|
20240325,125800,99365257500,71200,71100,71200,71100,2398
|
|
20240325,125700,99194742300,71100,71100,71200,71100,2833
|
|
20240325,125600,98993304400,71200,71200,71300,71100,4661
|
|
20240325,125500,98661516600,71200,71200,71300,71200,2205
|
|
20240325,125400,98504505900,71200,71200,71300,71200,2548
|
|
20240325,125300,98323073300,71300,71200,71300,71200,3192
|
|
20240325,125200,98095790500,71200,71200,71300,71200,2541
|
|
20240325,125100,97914869200,71200,71200,71300,71200,1523
|
|
20240325,125000,97806426500,71200,71100,71300,71100,3085
|
|
20240325,124900,97586833400,71100,71100,71300,71100,2056
|
|
20240325,124800,97440464600,71100,71100,71200,71100,6500
|
|
20240325,124700,96977904800,71100,71100,71200,71100,2838
|
|
20240325,124600,96776023500,71100,71100,71200,71100,3650
|
|
20240325,124500,96516499400,71100,71100,71200,71100,2638
|
|
20240325,124400,96328909600,71100,71100,71200,71100,3261
|
|
20240325,124300,96097039600,71100,71100,71200,71100,3889
|
|
20240325,124200,95820523000,71200,71200,71300,71100,12370
|
|
20240325,124100,94940915400,71200,71200,71300,71200,2304
|
|
20240325,124000,94776858800,71200,71300,71300,71200,3976
|
|
20240325,123900,94493756500,71300,71200,71300,71200,3741
|
|
20240325,123800,94227389600,71200,71100,71300,71100,1974
|
|
20240325,123700,94086876500,71200,71100,71200,71000,7188
|
|
20240325,123600,93575560700,71100,71100,71200,71000,3417
|
|
20240325,123500,93332601800,71100,71200,71200,71100,2459
|
|
20240325,123400,93157747900,71100,71100,71200,71000,3956
|
|
20240325,123300,92876559900,71100,71100,71200,71000,8366
|
|
20240325,123200,92281744000,71200,71100,71200,71100,3503
|
|
20240325,123100,92032646100,71100,71100,71200,71100,1531
|
|
20240325,123000,91923785500,71100,71200,71300,71100,3171
|
|
20240325,122900,91698033300,71200,71200,71300,71200,3890
|
|
20240325,122800,91421026100,71200,71200,71400,71100,5285
|
|
20240325,122700,91044421900,71200,71200,71300,71000,16229
|
|
20240325,122600,89889837400,71100,71100,71200,71100,6562
|
|
20240325,122500,89423246300,71100,71100,71200,71100,3952
|
|
20240325,122400,89142157900,71200,71200,71200,71100,3040
|
|
20240325,122300,88925994200,71100,71200,71300,71100,5571
|
|
20240325,122200,88529429000,71200,71200,71300,71200,2811
|
|
20240325,122100,88329276900,71200,71300,71300,71200,2955
|
|
20240325,122000,88118747000,71300,71300,71400,71300,2076
|
|
20240325,121900,87970683800,71300,71300,71400,71200,1619
|
|
20240325,121800,87855259000,71300,71200,71300,71200,4454
|
|
20240325,121700,87538008900,71200,71200,71300,71200,2898
|
|
20240325,121600,87331653700,71200,71100,71500,71100,9447
|
|
20240325,121500,86658525600,71200,71100,71200,71100,2241
|
|
20240325,121400,86499142100,71100,71300,71400,71100,3564
|
|
20240325,121300,86245443400,71300,71200,71400,71100,6764
|
|
20240325,121200,85763248100,71100,71200,71300,71100,2486
|
|
20240325,121100,85586300100,71200,71200,71300,71200,9691
|
|
20240325,121000,84895669300,71200,71200,71300,71200,2058
|
|
20240325,120900,84749137100,71200,71200,71300,71200,2316
|
|
20240325,120800,84584234500,71200,71200,71300,71200,3105
|
|
20240325,120700,84363145200,71200,71200,71300,71200,1715
|
|
20240325,120600,84241011300,71200,71200,71400,71100,4555
|
|
20240325,120500,83916571400,71100,71100,71200,71100,3145
|
|
20240325,120400,83692922900,71100,71100,71200,71000,2858
|
|
20240325,120300,83489727000,71000,71000,71100,71000,3911
|
|
20240325,120200,83211801700,71100,71000,71100,71000,2889
|
|
20240325,120100,83006634300,71000,71100,71200,71000,4019
|
|
20240325,120000,82721210400,71100,71000,71200,71000,2564
|
|
20240325,115900,82539036900,71000,71000,71100,71000,2133
|
|
20240325,115800,82387533500,71000,71000,71200,71000,4556
|
|
20240325,115700,82063841500,71000,71000,71100,71000,3674
|
|
20240325,115600,81802949500,71000,71100,71200,71000,2447
|
|
20240325,115500,81629040900,71100,71000,71200,71000,4439
|
|
20240325,115400,81313519600,71000,71000,71100,71000,2887
|
|
20240325,115300,81108497100,71100,71000,71200,71000,14956
|
|
20240325,115200,80045793000,71000,71100,71200,71000,14242
|
|
20240325,115100,79033096000,71100,71200,71300,71100,4672
|
|
20240325,115000,78700741100,71200,71200,71300,71200,5899
|
|
20240325,114900,78280625300,71200,71200,71300,71200,5585
|
|
20240325,114800,77882933600,71200,71300,71400,71200,6241
|
|
20240325,114700,77438535500,71300,71300,71400,71300,3722
|
|
20240325,114600,77173151800,71300,71300,71400,71300,1999
|
|
20240325,114500,77030597000,71300,71300,71500,71300,3565
|
|
20240325,114400,76776312000,71300,71300,71500,71300,8792
|
|
20240325,114300,76148487300,71300,71300,71400,71300,3092
|
|
20240325,114200,75927983900,71300,71500,71600,71300,26352
|
|
20240325,114100,74045250800,71500,71500,71600,71500,2318
|
|
20240325,114000,73879509100,71500,71600,71700,71500,5592
|
|
20240325,113900,73479187000,71600,71600,71700,71600,3352
|
|
20240325,113800,73239176000,71600,71600,71700,71600,2575
|
|
20240325,113700,73054768200,71600,71700,71800,71600,7022
|
|
20240325,113600,72551539900,71700,71700,71800,71700,7402
|
|
20240325,113500,72020805300,71700,71700,71800,71700,2220
|
|
20240325,113400,71861617200,71700,71800,71800,71700,2359
|
|
20240325,113300,71692441700,71700,71700,71800,71700,6625
|
|
20240325,113200,71217065200,71700,71700,71800,71700,1609
|
|
20240325,113100,71101688300,71700,71700,71800,71700,2457
|
|
20240325,113000,70925455100,71700,71800,71800,71700,2842
|
|
20240325,112900,70721634900,71700,71800,71800,71700,3132
|
|
20240325,112800,70497003500,71700,71800,71900,71700,5963
|
|
20240325,112700,70069024100,71800,71800,71900,71800,5707
|
|
20240325,112600,69659137500,71900,71900,72000,71800,3546
|
|
20240325,112500,69404424500,71900,71900,72000,71900,2124
|
|
20240325,112400,69251698600,71900,71900,72000,71900,2223
|
|
20240325,112300,69091859800,71900,71900,72000,71900,3357
|
|
20240325,112200,68850485700,71900,71900,72000,71900,1743
|
|
20240325,112100,68725154000,71900,71900,72000,71900,1808
|
|
20240325,112000,68595146800,72000,71700,72000,71700,12486
|
|
20240325,111900,67698833200,71700,71700,71800,71700,2520
|
|
20240325,111800,67518069400,71700,71700,71800,71700,1456
|
|
20240325,111700,67413658500,71800,71800,71900,71700,6985
|
|
20240325,111600,66912520800,71800,71900,72000,71800,5636
|
|
20240325,111500,66507713900,71900,71900,72000,71900,2277
|
|
20240325,111400,66343995900,71900,71900,72000,71900,1821
|
|
20240325,111300,66213052400,71900,71900,72000,71900,3060
|
|
20240325,111200,65993031900,71900,71900,72000,71900,1860
|
|
20240325,111100,65859285900,71900,71900,72000,71900,3578
|
|
20240325,111000,65602018200,71900,72000,72100,71900,2071
|
|
20240325,110900,65452925900,72000,72000,72100,72000,2653
|
|
20240325,110800,65261904200,72000,72000,72100,72000,1402
|
|
20240325,110700,65160956500,72000,71900,72100,71900,6068
|
|
20240325,110600,64724115100,71900,71800,72000,71800,10537
|
|
20240325,110500,63966617300,71800,71800,71900,71800,2208
|
|
20240325,110400,63808074400,71800,71800,71900,71800,4116
|
|
20240325,110300,63512533000,71800,71900,71900,71800,3081
|
|
20240325,110200,63291291900,71900,71800,71900,71700,3864
|
|
20240325,110100,63013892300,71800,71800,71900,71800,3478
|
|
20240325,110000,62764170000,71800,71800,71900,71800,3881
|
|
20240325,105900,62485508600,71800,71800,71900,71800,2502
|
|
20240325,105800,62305858900,71800,71800,71900,71800,2653
|
|
20240325,105700,62115367200,71800,71800,71900,71800,4247
|
|
20240325,105600,61810418200,71800,71900,71900,71800,5422
|
|
20240325,105500,61420840000,71900,71900,72000,71900,3547
|
|
20240325,105400,61165746000,72000,71800,72000,71800,6735
|
|
20240325,105300,60681481100,71800,71900,72000,71800,6301
|
|
20240325,105200,60228623400,71900,71800,72000,71800,6968
|
|
20240325,105100,59727525100,71800,71900,72000,71800,7493
|
|
20240325,105000,59188779300,71900,72100,72100,71900,10060
|
|
20240325,104900,58464666500,72000,72000,72100,72000,2899
|
|
20240325,104800,58255923300,72000,72000,72100,72000,3520
|
|
20240325,104700,58002478900,72000,72000,72100,72000,3831
|
|
20240325,104600,57726540600,72000,72100,72100,72000,5349
|
|
20240325,104500,57341128100,72000,72000,72100,72000,4551
|
|
20240325,104400,57013317200,72000,72000,72100,72000,4247
|
|
20240325,104300,56707310100,72100,72000,72100,72000,2333
|
|
20240325,104200,56539273400,72000,72000,72100,72000,3018
|
|
20240325,104100,56321947700,72100,72100,72100,72000,5980
|
|
20240325,104000,55891037400,72000,72000,72100,72000,4173
|
|
20240325,103900,55590358300,72000,72000,72100,72000,2462
|
|
20240325,103800,55413060800,72000,72000,72100,72000,3153
|
|
20240325,103700,55185979000,72100,72000,72100,72000,1411
|
|
20240325,103600,55084370000,72000,72000,72100,72000,1911
|
|
20240325,103500,54946773000,72000,72000,72200,72000,8092
|
|
20240325,103400,54363833400,71900,72000,72000,71900,2498
|
|
20240325,103300,54184133300,72000,72000,72100,71900,10236
|
|
20240325,103200,53447302000,72000,71900,72100,71900,9511
|
|
20240325,103100,52762406900,71900,71900,72100,71800,3942
|
|
20240325,103000,52478748100,71900,71800,71900,71700,8375
|
|
20240325,102900,51877436400,71700,71900,72000,71700,11418
|
|
20240325,102800,51057418900,71900,72000,72100,71900,10087
|
|
20240325,102700,50331434400,72000,72200,72300,72000,11281
|
|
20240325,102600,49517554300,72200,72300,72300,72200,7548
|
|
20240325,102500,48972076800,72300,72200,72300,72200,3228
|
|
20240325,102400,48738928300,72200,72200,72300,72200,2445
|
|
20240325,102300,48562382100,72200,72300,72300,72100,5323
|
|
20240325,102200,48178041100,72300,72300,72400,72200,5265
|
|
20240325,102100,47797254600,72300,72200,72300,72100,6267
|
|
20240325,102000,47345035200,72200,72000,72300,72000,6212
|
|
20240325,101900,46896908900,72000,72000,72100,72000,3054
|
|
20240325,101800,46676948900,72100,72000,72100,71900,6841
|
|
20240325,101700,46184051000,71900,71900,72000,71800,5507
|
|
20240325,101600,45788102200,72000,72000,72100,71900,3252
|
|
20240325,101500,45553995800,72000,72100,72100,71900,16525
|
|
20240325,101400,44364147500,72100,72100,72200,72000,7478
|
|
20240325,101300,43825240300,72100,72300,72400,72100,18196
|
|
20240325,101200,42511632700,72300,72400,72500,72300,7567
|
|
20240325,101100,41963827900,72400,72500,72600,72400,2906
|
|
20240325,101000,41753219200,72500,72500,72600,72500,4587
|
|
20240325,100900,41420656400,72500,72500,72600,72500,2845
|
|
20240325,100800,41214344000,72500,72500,72600,72500,2615
|
|
20240325,100700,41024715800,72500,72500,72600,72500,3089
|
|
20240325,100600,40800566300,72500,72600,72700,72500,1893
|
|
20240325,100500,40663195100,72600,72500,72700,72500,5775
|
|
20240325,100400,40244331500,72500,72500,72600,72400,4215
|
|
20240325,100300,39938641700,72400,72700,72700,72400,47287
|
|
20240325,100200,36509187300,72700,72700,72800,72700,2664
|
|
20240325,100100,36315466500,72700,72800,72900,72700,6495
|
|
20240325,100000,35842622300,72800,72800,72900,72700,3571
|
|
20240325,095900,35582617400,72800,72900,73000,72700,18828
|
|
20240325,095800,34212157500,72900,72800,73000,72800,7194
|
|
20240325,095700,33687912400,72800,73000,73100,72800,16172
|
|
20240325,095600,32508139500,73100,73100,73100,73000,9440
|
|
20240325,095500,31818352800,73100,73200,73200,73100,3540
|
|
20240325,095400,31559346400,73200,73200,73300,73200,3832
|
|
20240325,095300,31278793300,73300,73200,73300,73200,2622
|
|
20240325,095200,31086774200,73300,73200,73300,73200,2031
|
|
20240325,095100,30938010000,73200,73300,73400,73200,5424
|
|
20240325,095000,30540747300,73200,73300,73400,73200,3722
|
|
20240325,094900,30267946000,73300,73300,73400,73300,1924
|
|
20240325,094800,30126879900,73300,73300,73400,73300,5868
|
|
20240325,094700,29696732100,73300,73100,73400,73100,8539
|
|
20240325,094600,29071063000,73200,73100,73200,73100,2233
|
|
20240325,094500,28907735800,73100,73200,73200,73100,2111
|
|
20240325,094400,28753330200,73100,73100,73200,73100,1675
|
|
20240325,094300,28630870500,73100,73200,73200,73100,1765
|
|
20240325,094200,28501762800,73200,73200,73300,73100,4611
|
|
20240325,094100,28164166200,73200,73200,73300,73100,6026
|
|
20240325,094000,27723038800,73200,73300,73300,73200,3083
|
|
20240325,093900,27497356200,73300,73000,73300,73000,20285
|
|
20240325,093800,26014229400,73000,73300,73300,73000,11656
|
|
20240325,093700,25161865600,73300,73300,73400,73200,10548
|
|
20240325,093600,24388643400,73300,73300,73400,73300,2176
|
|
20240325,093500,24229068500,73400,73300,73500,73300,6530
|
|
20240325,093400,23749991900,73400,73600,73700,73300,14540
|
|
20240325,093300,22680966700,73600,73800,73800,73600,2137
|
|
20240325,093200,22523522800,73700,73700,73800,73600,5337
|
|
20240325,093100,22130277900,73700,73500,73700,73500,5895
|
|
20240325,093000,21696306800,73600,73400,73600,73400,4900
|
|
20240325,092900,21336111200,73400,73500,73600,73400,5028
|
|
20240325,092800,20966623400,73500,73500,73600,73400,6440
|
|
20240325,092700,20493479900,73600,73500,73700,73500,8926
|
|
20240325,092600,19836689100,73500,73500,73600,73500,2274
|
|
20240325,092500,19669502100,73500,73500,73600,73400,12431
|
|
20240325,092400,18755713500,73500,73800,73900,73500,23478
|
|
20240325,092300,17026373100,73900,73900,73900,73800,2642
|
|
20240325,092200,16831227500,73800,73800,73900,73800,5404
|
|
20240325,092100,16432271000,73800,73900,73900,73800,2407
|
|
20240325,092000,16254590300,73800,73800,73900,73800,4514
|
|
20240325,091900,15921431300,73900,74000,74000,73800,6381
|
|
20240325,091800,15449726600,74000,73800,74000,73800,6269
|
|
20240325,091700,14986232800,73800,74100,74200,73800,10629
|
|
20240325,091600,14199973800,74100,74200,74300,74100,6859
|
|
20240325,091500,13691137900,74200,74200,74300,74200,2804
|
|
20240325,091400,13482930200,74300,74300,74300,74200,4406
|
|
20240325,091300,13155630100,74300,74400,74500,74300,5280
|
|
20240325,091200,12762838000,74400,74400,74500,74400,2742
|
|
20240325,091100,12558768700,74400,74500,74600,74400,5588
|
|
20240325,091000,12142573700,74500,74300,74500,74300,8841
|
|
20240325,090900,11484647800,74400,74400,74400,74300,3352
|
|
20240325,090800,11235468100,74300,74400,74500,74300,7229
|
|
20240325,090700,10697883500,74300,74300,74400,74200,3243
|
|
20240325,090600,10456887500,74200,74300,74400,74200,4290
|
|
20240325,090500,10138172100,74400,74500,74500,74300,5309
|
|
20240325,090400,9742961300,74500,74600,74700,74500,9005
|
|
20240325,090300,9071119600,74600,74700,74700,74500,5817
|
|
20240325,090200,8636805400,74700,74900,74900,74700,5568
|
|
20240325,090100,8220199500,74800,74900,75100,74600,30088
|
|
20240325,090000,5967543800,74600,74200,74900,73600,80501
|