694 lines
38 KiB
CSV
694 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240404,203100,70360805400,69500,69500,69500,69500,94302
|
|
20240404,203000,70360805400,69500,69500,69500,69500,0
|
|
20240404,202900,70360805400,69500,69500,69500,69500,0
|
|
20240404,202800,70360805400,69500,69500,69500,69500,0
|
|
20240404,202700,70360805400,69500,69500,69500,69500,0
|
|
20240404,202600,70360805400,69500,69500,69500,69500,0
|
|
20240404,202500,70360805400,69500,69500,69500,69500,0
|
|
20240404,202400,70360805400,69500,69500,69500,69500,0
|
|
20240404,202300,70360805400,69500,69500,69500,69500,0
|
|
20240404,202200,70360805400,69500,69500,69500,69500,0
|
|
20240404,202100,70360805400,69500,69500,69500,69500,0
|
|
20240404,202000,70360805400,69500,69500,69500,69500,0
|
|
20240404,201900,70360805400,69500,69500,69500,69500,0
|
|
20240404,201800,70360805400,69500,69500,69500,69500,0
|
|
20240404,201700,70360805400,69500,69500,69500,69500,0
|
|
20240404,201600,70360805400,69500,69500,69500,69500,0
|
|
20240404,201500,70360805400,69500,69500,69500,69500,0
|
|
20240404,201400,70360805400,69500,69500,69500,69500,0
|
|
20240404,201300,70360805400,69500,69500,69500,69500,0
|
|
20240404,201200,70360805400,69500,69500,69500,69500,0
|
|
20240404,201100,70360805400,69500,69500,69500,69500,0
|
|
20240404,201000,70360805400,69500,69500,69500,69500,0
|
|
20240404,200900,70360805400,69500,69500,69500,69500,0
|
|
20240404,200800,70360805400,69500,69500,69500,69500,0
|
|
20240404,200700,70360805400,69500,69500,69500,69500,0
|
|
20240404,200600,70360805400,69500,69500,69500,69500,0
|
|
20240404,200500,70360805400,69500,69500,69500,69500,0
|
|
20240404,200400,70360805400,69500,69500,69500,69500,0
|
|
20240404,200300,70360805400,69500,69500,69500,69500,0
|
|
20240404,200200,70360805400,69500,69500,69500,69500,0
|
|
20240404,200100,70360805400,69500,69500,69500,69500,94302
|
|
20240404,200000,70360805400,69500,69500,69500,69500,0
|
|
20240404,195900,70360805400,69500,69500,69500,69500,0
|
|
20240404,195800,70360805400,69500,69500,69500,69500,0
|
|
20240404,195700,70360805400,69500,69500,69500,69500,0
|
|
20240404,195600,70360805400,69500,69500,69500,69500,0
|
|
20240404,195500,70360805400,69500,69500,69500,69500,0
|
|
20240404,195400,70360805400,69500,69500,69500,69500,0
|
|
20240404,195300,70360805400,69500,69500,69500,69500,0
|
|
20240404,195200,70360805400,69500,69500,69500,69500,0
|
|
20240404,195100,70360805400,69500,69500,69500,69500,0
|
|
20240404,195000,70360805400,69500,69500,69500,69500,0
|
|
20240404,194900,70360805400,69500,69500,69500,69500,0
|
|
20240404,194800,70360805400,69500,69500,69500,69500,0
|
|
20240404,194700,70360805400,69500,69500,69500,69500,0
|
|
20240404,194600,70360805400,69500,69500,69500,69500,0
|
|
20240404,194500,70360805400,69500,69500,69500,69500,0
|
|
20240404,194400,70360805400,69500,69500,69500,69500,0
|
|
20240404,194300,70360805400,69500,69500,69500,69500,0
|
|
20240404,194200,70360805400,69500,69500,69500,69500,0
|
|
20240404,194100,70360805400,69500,69500,69500,69500,0
|
|
20240404,194000,70360805400,69500,69500,69500,69500,0
|
|
20240404,193900,70360805400,69500,69500,69500,69500,0
|
|
20240404,193800,70360805400,69500,69500,69500,69500,0
|
|
20240404,193700,70360805400,69500,69500,69500,69500,0
|
|
20240404,193600,70360805400,69500,69500,69500,69500,0
|
|
20240404,193500,70360805400,69500,69500,69500,69500,0
|
|
20240404,193400,70360805400,69500,69500,69500,69500,0
|
|
20240404,193300,70360805400,69500,69500,69500,69500,0
|
|
20240404,193200,70360805400,69500,69500,69500,69500,0
|
|
20240404,193100,70360805400,69500,69500,69500,69500,94302
|
|
20240404,193000,70360805400,69500,69500,69500,69500,0
|
|
20240404,192900,70360805400,69500,69500,69500,69500,0
|
|
20240404,192800,70360805400,69500,69500,69500,69500,0
|
|
20240404,192700,70360805400,69500,69500,69500,69500,0
|
|
20240404,192600,70360805400,69500,69500,69500,69500,0
|
|
20240404,192500,70360805400,69500,69500,69500,69500,0
|
|
20240404,192400,70360805400,69500,69500,69500,69500,0
|
|
20240404,192300,70360805400,69500,69500,69500,69500,0
|
|
20240404,192200,70360805400,69500,69500,69500,69500,0
|
|
20240404,192100,70360805400,69500,69500,69500,69500,0
|
|
20240404,192000,70360805400,69500,69500,69500,69500,0
|
|
20240404,191900,70360805400,69500,69500,69500,69500,0
|
|
20240404,191800,70360805400,69500,69500,69500,69500,0
|
|
20240404,191700,70360805400,69500,69500,69500,69500,0
|
|
20240404,191600,70360805400,69500,69500,69500,69500,0
|
|
20240404,191500,70360805400,69500,69500,69500,69500,0
|
|
20240404,191400,70360805400,69500,69500,69500,69500,0
|
|
20240404,191300,70360805400,69500,69500,69500,69500,0
|
|
20240404,191200,70360805400,69500,69500,69500,69500,0
|
|
20240404,191100,70360805400,69500,69500,69500,69500,0
|
|
20240404,191000,70360805400,69500,69500,69500,69500,0
|
|
20240404,190900,70360805400,69500,69500,69500,69500,0
|
|
20240404,190800,70360805400,69500,69500,69500,69500,0
|
|
20240404,190700,70360805400,69500,69500,69500,69500,0
|
|
20240404,190600,70360805400,69500,69500,69500,69500,0
|
|
20240404,190500,70360805400,69500,69500,69500,69500,0
|
|
20240404,190400,70360805400,69500,69500,69500,69500,0
|
|
20240404,190300,70360805400,69500,69500,69500,69500,0
|
|
20240404,190200,70360805400,69500,69500,69500,69500,0
|
|
20240404,190100,70360805400,69500,69500,69500,69500,94302
|
|
20240404,190000,70360805400,69500,69500,69500,69500,0
|
|
20240404,185900,70360805400,69500,69500,69500,69500,0
|
|
20240404,185800,70360805400,69500,69500,69500,69500,0
|
|
20240404,185700,70360805400,69500,69500,69500,69500,0
|
|
20240404,185600,70360805400,69500,69500,69500,69500,0
|
|
20240404,185500,70360805400,69500,69500,69500,69500,0
|
|
20240404,185400,70360805400,69500,69500,69500,69500,0
|
|
20240404,185300,70360805400,69500,69500,69500,69500,0
|
|
20240404,185200,70360805400,69500,69500,69500,69500,0
|
|
20240404,185100,70360805400,69500,69500,69500,69500,0
|
|
20240404,185000,70360805400,69500,69500,69500,69500,0
|
|
20240404,184900,70360805400,69500,69500,69500,69500,0
|
|
20240404,184800,70360805400,69500,69500,69500,69500,0
|
|
20240404,184700,70360805400,69500,69500,69500,69500,0
|
|
20240404,184600,70360805400,69500,69500,69500,69500,0
|
|
20240404,184500,70360805400,69500,69500,69500,69500,0
|
|
20240404,184400,70360805400,69500,69500,69500,69500,0
|
|
20240404,184300,70360805400,69500,69500,69500,69500,0
|
|
20240404,184200,70360805400,69500,69500,69500,69500,0
|
|
20240404,184100,70360805400,69500,69500,69500,69500,0
|
|
20240404,184000,70360805400,69500,69500,69500,69500,0
|
|
20240404,183900,70360805400,69500,69500,69500,69500,0
|
|
20240404,183800,70360805400,69500,69500,69500,69500,0
|
|
20240404,183700,70360805400,69500,69500,69500,69500,0
|
|
20240404,183600,70360805400,69500,69500,69500,69500,0
|
|
20240404,183500,70360805400,69500,69500,69500,69500,0
|
|
20240404,183400,70360805400,69500,69500,69500,69500,0
|
|
20240404,183300,70360805400,69500,69500,69500,69500,0
|
|
20240404,183200,70360805400,69500,69500,69500,69500,0
|
|
20240404,183100,70360805400,69500,69500,69500,69500,94302
|
|
20240404,183000,70360805400,69500,69500,69500,69500,0
|
|
20240404,182900,70360805400,69500,69500,69500,69500,0
|
|
20240404,182800,70360805400,69500,69500,69500,69500,0
|
|
20240404,182700,70360805400,69500,69500,69500,69500,0
|
|
20240404,182600,70360805400,69500,69500,69500,69500,0
|
|
20240404,182500,70360805400,69500,69500,69500,69500,0
|
|
20240404,182400,70360805400,69500,69500,69500,69500,0
|
|
20240404,182300,70360805400,69500,69500,69500,69500,0
|
|
20240404,182200,70360805400,69500,69500,69500,69500,0
|
|
20240404,182100,70360805400,69500,69500,69500,69500,0
|
|
20240404,182000,70360805400,69500,69500,69500,69500,0
|
|
20240404,181900,70360805400,69500,69500,69500,69500,0
|
|
20240404,181800,70360805400,69500,69500,69500,69500,0
|
|
20240404,181700,70360805400,69500,69500,69500,69500,0
|
|
20240404,181600,70360805400,69500,69500,69500,69500,0
|
|
20240404,181500,70360805400,69500,69500,69500,69500,0
|
|
20240404,181400,70360805400,69500,69500,69500,69500,0
|
|
20240404,181300,70360805400,69500,69500,69500,69500,0
|
|
20240404,181200,70360805400,69500,69500,69500,69500,0
|
|
20240404,181100,70360805400,69500,69500,69500,69500,0
|
|
20240404,181000,70360805400,69500,69500,69500,69500,0
|
|
20240404,180900,70360805400,69500,69500,69500,69500,0
|
|
20240404,180800,70360805400,69500,69500,69500,69500,0
|
|
20240404,180700,70360805400,69500,69500,69500,69500,0
|
|
20240404,180600,70360805400,69500,69500,69500,69500,0
|
|
20240404,180500,70360805400,69500,69500,69500,69500,0
|
|
20240404,180400,70360805400,69500,69500,69500,69500,0
|
|
20240404,180300,70360805400,69500,69500,69500,69500,0
|
|
20240404,180200,70360805400,69500,69500,69500,69500,0
|
|
20240404,180100,70360805400,69500,69500,69500,69500,94302
|
|
20240404,180000,70360805400,69500,69500,69500,69500,0
|
|
20240404,175900,70360805400,69500,69500,69500,69500,0
|
|
20240404,175800,70360805400,69500,69500,69500,69500,0
|
|
20240404,175700,70360805400,69500,69500,69500,69500,0
|
|
20240404,175600,70360805400,69500,69500,69500,69500,0
|
|
20240404,175500,70360805400,69500,69500,69500,69500,0
|
|
20240404,175400,70360805400,69500,69500,69500,69500,0
|
|
20240404,175300,70360805400,69500,69500,69500,69500,0
|
|
20240404,175200,70360805400,69500,69500,69500,69500,0
|
|
20240404,175100,70360805400,69500,69500,69500,69500,0
|
|
20240404,175000,70360805400,69500,69500,69500,69500,0
|
|
20240404,174900,70360805400,69500,69500,69500,69500,0
|
|
20240404,174800,70360805400,69500,69500,69500,69500,0
|
|
20240404,174700,70360805400,69500,69500,69500,69500,0
|
|
20240404,174600,70360805400,69500,69500,69500,69500,0
|
|
20240404,174500,70360805400,69500,69500,69500,69500,0
|
|
20240404,174400,70360805400,69500,69500,69500,69500,0
|
|
20240404,174300,70360805400,69500,69500,69500,69500,0
|
|
20240404,174200,70360805400,69500,69500,69500,69500,0
|
|
20240404,174100,70360805400,69500,69500,69500,69500,0
|
|
20240404,174000,70360805400,69500,69500,69500,69500,0
|
|
20240404,173900,70360805400,69500,69500,69500,69500,0
|
|
20240404,173800,70360805400,69500,69500,69500,69500,0
|
|
20240404,173700,70360805400,69500,69500,69500,69500,0
|
|
20240404,173600,70360805400,69500,69500,69500,69500,0
|
|
20240404,173500,70360805400,69500,69500,69500,69500,0
|
|
20240404,173400,70360805400,69500,69500,69500,69500,0
|
|
20240404,173300,70360805400,69500,69500,69500,69500,0
|
|
20240404,173200,70360805400,69500,69500,69500,69500,0
|
|
20240404,173100,70360805400,69500,69500,69500,69500,94302
|
|
20240404,173000,70360805400,69500,69500,69500,69500,0
|
|
20240404,172900,70360805400,69500,69500,69500,69500,0
|
|
20240404,172800,70360805400,69500,69500,69500,69500,0
|
|
20240404,172700,70360805400,69500,69500,69500,69500,0
|
|
20240404,172600,70360805400,69500,69500,69500,69500,0
|
|
20240404,172500,70360805400,69500,69500,69500,69500,0
|
|
20240404,172400,70360805400,69500,69500,69500,69500,0
|
|
20240404,172300,70360805400,69500,69500,69500,69500,0
|
|
20240404,172200,70360805400,69500,69500,69500,69500,0
|
|
20240404,172100,70360805400,69500,69500,69500,69500,0
|
|
20240404,172000,70360805400,69500,69500,69500,69500,0
|
|
20240404,171900,70360805400,69500,69500,69500,69500,0
|
|
20240404,171800,70360805400,69500,69500,69500,69500,0
|
|
20240404,171700,70360805400,69500,69500,69500,69500,0
|
|
20240404,171600,70360805400,69500,69500,69500,69500,0
|
|
20240404,171500,70360805400,69500,69500,69500,69500,0
|
|
20240404,171400,70360805400,69500,69500,69500,69500,0
|
|
20240404,171300,70360805400,69500,69500,69500,69500,0
|
|
20240404,171200,70360805400,69500,69500,69500,69500,0
|
|
20240404,171100,70360805400,69500,69500,69500,69500,0
|
|
20240404,171000,70360805400,69500,69500,69500,69500,0
|
|
20240404,170900,70360805400,69500,69500,69500,69500,0
|
|
20240404,170800,70360805400,69500,69500,69500,69500,0
|
|
20240404,170700,70360805400,69500,69500,69500,69500,0
|
|
20240404,170600,70360805400,69500,69500,69500,69500,0
|
|
20240404,170500,70360805400,69500,69500,69500,69500,0
|
|
20240404,170400,70360805400,69500,69500,69500,69500,0
|
|
20240404,170300,70360805400,69500,69500,69500,69500,0
|
|
20240404,170200,70360805400,69500,69500,69500,69500,0
|
|
20240404,170100,70360805400,69500,69500,69500,69500,94302
|
|
20240404,170000,70360805400,69500,69500,69500,69500,0
|
|
20240404,165900,70360805400,69500,69500,69500,69500,0
|
|
20240404,165800,70360805400,69500,69500,69500,69500,0
|
|
20240404,165700,70360805400,69500,69500,69500,69500,0
|
|
20240404,165600,70360805400,69500,69500,69500,69500,0
|
|
20240404,165500,70360805400,69500,69500,69500,69500,0
|
|
20240404,165400,70360805400,69500,69500,69500,69500,0
|
|
20240404,165300,70360805400,69500,69500,69500,69500,0
|
|
20240404,165200,70360805400,69500,69500,69500,69500,0
|
|
20240404,165100,70360805400,69500,69500,69500,69500,0
|
|
20240404,165000,70360805400,69500,69500,69500,69500,0
|
|
20240404,164900,70360805400,69500,69500,69500,69500,0
|
|
20240404,164800,70360805400,69500,69500,69500,69500,0
|
|
20240404,164700,70360805400,69500,69500,69500,69500,0
|
|
20240404,164600,70360805400,69500,69500,69500,69500,0
|
|
20240404,164500,70360805400,69500,69500,69500,69500,0
|
|
20240404,164400,70360805400,69500,69500,69500,69500,0
|
|
20240404,164300,70360805400,69500,69500,69500,69500,0
|
|
20240404,164200,70360805400,69500,69500,69500,69500,0
|
|
20240404,164100,70360805400,69500,69500,69500,69500,0
|
|
20240404,164000,70360805400,69500,69500,69500,69500,0
|
|
20240404,163900,70360805400,69500,69500,69500,69500,0
|
|
20240404,163800,70360805400,69500,69500,69500,69500,0
|
|
20240404,163700,70360805400,69500,69500,69500,69500,0
|
|
20240404,163600,70360805400,69500,69500,69500,69500,0
|
|
20240404,163500,70360805400,69500,69500,69500,69500,0
|
|
20240404,163400,70360805400,69500,69500,69500,69500,0
|
|
20240404,163300,70360805400,69500,69500,69500,69500,0
|
|
20240404,163200,70360805400,69500,69500,69500,69500,0
|
|
20240404,163100,70360805400,69500,69500,69500,69500,94302
|
|
20240404,163000,70360805400,69500,69500,69500,69500,0
|
|
20240404,162900,70360805400,69500,69500,69500,69500,0
|
|
20240404,162800,70360805400,69500,69500,69500,69500,0
|
|
20240404,162700,70360805400,69500,69500,69500,69500,0
|
|
20240404,162600,70360805400,69500,69500,69500,69500,0
|
|
20240404,162500,70360805400,69500,69500,69500,69500,0
|
|
20240404,162400,70360805400,69500,69500,69500,69500,0
|
|
20240404,162300,70360805400,69500,69500,69500,69500,0
|
|
20240404,162200,70360805400,69500,69500,69500,69500,0
|
|
20240404,162100,70360805400,69500,69500,69500,69500,0
|
|
20240404,162000,70360805400,69500,69500,69500,69500,0
|
|
20240404,161900,70360805400,69500,69500,69500,69500,0
|
|
20240404,161800,70360805400,69500,69500,69500,69500,0
|
|
20240404,161700,70360805400,69500,69500,69500,69500,0
|
|
20240404,161600,70360805400,69500,69500,69500,69500,0
|
|
20240404,161500,70360805400,69500,69500,69500,69500,0
|
|
20240404,161400,70360805400,69500,69500,69500,69500,0
|
|
20240404,161300,70360805400,69500,69500,69500,69500,0
|
|
20240404,161200,70360805400,69500,69500,69500,69500,0
|
|
20240404,161100,70360805400,69500,69500,69500,69500,0
|
|
20240404,161000,70360805400,69500,69500,69500,69500,0
|
|
20240404,160900,70360805400,69500,69500,69500,69500,0
|
|
20240404,160800,70360805400,69500,69500,69500,69500,0
|
|
20240404,160700,70360805400,69500,69500,69500,69500,0
|
|
20240404,160600,70360805400,69500,69500,69500,69500,0
|
|
20240404,160500,70360805400,69500,69500,69500,69500,0
|
|
20240404,160400,70360805400,69500,69500,69500,69500,0
|
|
20240404,160300,70360805400,69500,69500,69500,69500,0
|
|
20240404,160200,70360805400,69500,69500,69500,69500,0
|
|
20240404,160100,70360805400,69500,69500,69500,69500,94302
|
|
20240404,160000,70360805400,69500,69500,69500,69500,0
|
|
20240404,155900,70360805400,69500,69500,69500,69500,0
|
|
20240404,155800,70360805400,69500,69500,69500,69500,0
|
|
20240404,155700,70360805400,69500,69500,69500,69500,0
|
|
20240404,155600,70360805400,69500,69500,69500,69500,0
|
|
20240404,155500,70360805400,69500,69500,69500,69500,0
|
|
20240404,155400,70360805400,69500,69500,69500,69500,0
|
|
20240404,155300,70360805400,69500,69500,69500,69500,0
|
|
20240404,155200,70360805400,69500,69500,69500,69500,0
|
|
20240404,155100,70360805400,69500,69500,69500,69500,0
|
|
20240404,155000,70360805400,69500,69500,69500,69500,0
|
|
20240404,154900,70360805400,69500,69500,69500,69500,0
|
|
20240404,154800,70360805400,69500,69500,69500,69500,0
|
|
20240404,154700,70360805400,69500,69500,69500,69500,0
|
|
20240404,154600,70360805400,69500,69500,69500,69500,0
|
|
20240404,154500,70360805400,69500,69500,69500,69500,0
|
|
20240404,154400,70360805400,69500,69500,69500,69500,0
|
|
20240404,154300,70360805400,69500,69500,69500,69500,0
|
|
20240404,154200,70360805400,69500,69500,69500,69500,0
|
|
20240404,154100,70360805400,69500,69500,69500,69500,0
|
|
20240404,154000,70360805400,69500,69500,69500,69500,0
|
|
20240404,153900,70360805400,69500,69500,69500,69500,0
|
|
20240404,153800,70360805400,69500,69500,69500,69500,0
|
|
20240404,153700,70360805400,69500,69500,69500,69500,0
|
|
20240404,153600,70360805400,69500,69500,69500,69500,0
|
|
20240404,153500,70360805400,69500,69500,69500,69500,0
|
|
20240404,153400,70360805400,69500,69500,69500,69500,0
|
|
20240404,153300,70360805400,69500,69500,69500,69500,0
|
|
20240404,153200,70360805400,69500,69500,69500,69500,0
|
|
20240404,153100,70360805400,69500,69500,69500,69500,94302
|
|
20240404,153000,70360805400,69500,69500,69500,69500,94302
|
|
20240404,152900,63806816400,70000,70000,70000,70000,0
|
|
20240404,152800,63806816400,70000,70000,70000,70000,0
|
|
20240404,152700,63806816400,70000,70000,70000,70000,0
|
|
20240404,152600,63806816400,70000,70000,70000,70000,0
|
|
20240404,152500,63806816400,70000,70000,70000,70000,0
|
|
20240404,152400,63806816400,70000,70000,70000,70000,0
|
|
20240404,152300,63806816400,70000,70000,70000,70000,0
|
|
20240404,152200,63806816400,70000,70000,70000,70000,0
|
|
20240404,152100,63806816400,70000,70000,70000,70000,0
|
|
20240404,152000,63806816400,70000,70000,70000,70000,0
|
|
20240404,151900,63806816400,70000,69900,70000,69800,3157
|
|
20240404,151800,63585995100,69900,69800,70000,69700,3275
|
|
20240404,151700,63357228500,69800,69800,69900,69700,5877
|
|
20240404,151600,62946778300,69800,69900,69900,69800,447
|
|
20240404,151500,62915553900,69800,69800,69900,69700,1164
|
|
20240404,151400,62834312200,69800,69700,69800,69600,2878
|
|
20240404,151300,62633613800,69700,69800,69900,69700,4039
|
|
20240404,151200,62351719300,69700,69800,69800,69700,795
|
|
20240404,151100,62296252700,69700,69700,69800,69700,1570
|
|
20240404,151000,62186718700,69700,69800,69800,69700,2196
|
|
20240404,150900,62033465100,69600,69500,69800,69500,1988
|
|
20240404,150800,61894989600,69500,69600,69700,69500,3326
|
|
20240404,150700,61663422200,69600,69800,69800,69600,5979
|
|
20240404,150600,61246634800,69900,69900,69900,69800,2266
|
|
20240404,150500,61088276400,69800,69900,69900,69800,1007
|
|
20240404,150400,61017920700,69800,69900,69900,69800,2821
|
|
20240404,150300,60820759800,69900,69800,69900,69800,1184
|
|
20240404,150200,60738029000,69800,69800,69900,69700,2771
|
|
20240404,150100,60544542500,69700,69600,69800,69600,2659
|
|
20240404,150000,60359138700,69600,69500,69700,69500,5231
|
|
20240404,145900,59994903300,69500,69500,69600,69500,1774
|
|
20240404,145800,59871469600,69600,69500,69600,69500,919
|
|
20240404,145700,59807550000,69600,69500,69600,69500,512
|
|
20240404,145600,59771935000,69500,69500,69600,69500,469
|
|
20240404,145500,59739314700,69500,69600,69600,69500,1700
|
|
20240404,145400,59621011300,69600,69600,69600,69400,2162
|
|
20240404,145300,59470693800,69500,69600,69700,69500,5573
|
|
20240404,145200,59082810500,69600,69600,69800,69600,12138
|
|
20240404,145100,58236743700,69600,69600,69700,69600,1538
|
|
20240404,145000,58129560800,69600,69700,69700,69600,747
|
|
20240404,144900,58077506500,69700,69600,69700,69600,525
|
|
20240404,144800,58040932000,69600,69500,69700,69500,5880
|
|
20240404,144700,57631619400,69500,69600,69600,69500,559
|
|
20240404,144600,57592724800,69600,69600,69600,69500,398
|
|
20240404,144500,57565045700,69600,69500,69600,69500,975
|
|
20240404,144400,57497207300,69500,69600,69600,69500,1100
|
|
20240404,144300,57420668300,69500,69500,69600,69500,571
|
|
20240404,144200,57380945900,69500,69600,69600,69500,613
|
|
20240404,144100,57338294200,69500,69600,69600,69500,177
|
|
20240404,144000,57325990900,69600,69600,69600,69500,338
|
|
20240404,143900,57302475800,69500,69400,69600,69400,3633
|
|
20240404,143800,57049887800,69400,69400,69500,69400,249
|
|
20240404,143700,57032602400,69400,69600,69600,69400,1088
|
|
20240404,143600,56956975600,69600,69500,69600,69500,15477
|
|
20240404,143500,55881219400,69500,69500,69600,69500,607
|
|
20240404,143400,55838983800,69600,69600,69600,69500,487
|
|
20240404,143300,55805100000,69500,69500,69600,69500,353
|
|
20240404,143200,55780543600,69500,69700,69700,69500,7395
|
|
20240404,143100,55265801300,69700,69700,69700,69600,1488
|
|
20240404,143000,55162110600,69600,69600,69700,69600,831
|
|
20240404,142900,55104202200,69700,69600,69700,69600,820
|
|
20240404,142800,55047086200,69600,69600,69700,69600,915
|
|
20240404,142700,54983323200,69600,69600,69700,69600,923
|
|
20240404,142600,54919016500,69600,69700,69700,69600,691
|
|
20240404,142500,54870887400,69600,69600,69700,69500,3807
|
|
20240404,142400,54605851100,69600,69500,69600,69500,2254
|
|
20240404,142300,54449010200,69600,69600,69600,69500,976
|
|
20240404,142200,54381127400,69600,69600,69600,69500,395
|
|
20240404,142100,54353655900,69600,69500,69600,69500,626
|
|
20240404,142000,54310100500,69600,69500,69600,69500,468
|
|
20240404,141900,54277547600,69600,69600,69600,69500,275
|
|
20240404,141800,54258421100,69500,69500,69600,69500,1331
|
|
20240404,141700,54165828700,69500,69500,69600,69500,375
|
|
20240404,141600,54139740700,69600,69600,69700,69500,6252
|
|
20240404,141500,53704592800,69700,69700,69800,69700,3386
|
|
20240404,141400,53468556300,69700,69700,69800,69700,132
|
|
20240404,141300,53459355400,69700,69700,69800,69700,2649
|
|
20240404,141200,53274694900,69800,69700,69800,69600,7802
|
|
20240404,141100,52730913900,69600,69700,69700,69600,1041
|
|
20240404,141000,52658379600,69700,69700,69700,69600,263
|
|
20240404,140900,52640058700,69700,69600,69700,69600,1285
|
|
20240404,140800,52550532800,69600,69600,69700,69600,960
|
|
20240404,140700,52483665400,69700,69600,69700,69600,441
|
|
20240404,140600,52452951000,69700,69600,69700,69600,2330
|
|
20240404,140500,52290747600,69700,69700,69700,69600,607
|
|
20240404,140400,52248467200,69600,69600,69700,69600,3608
|
|
20240404,140300,51997210700,69600,69500,69700,69500,1489
|
|
20240404,140200,51893583800,69500,69600,69600,69500,1982
|
|
20240404,140100,51755650200,69500,69600,69600,69400,2482
|
|
20240404,140000,51583118500,69500,69500,69600,69400,1378
|
|
20240404,135900,51487235500,69500,69600,69600,69400,2396
|
|
20240404,135800,51320653500,69500,69500,69600,69500,3028
|
|
20240404,135700,51110174700,69600,69500,69600,69400,2223
|
|
20240404,135600,50955583700,69500,69400,69500,69400,308
|
|
20240404,135500,50934189300,69500,69400,69500,69400,981
|
|
20240404,135400,50866013300,69400,69600,69700,69400,1576
|
|
20240404,135300,50756488700,69700,69500,69700,69400,2136
|
|
20240404,135200,50608007500,69500,69500,69600,69300,12571
|
|
20240404,135100,49734887400,69600,69400,69600,69400,2706
|
|
20240404,135000,49546732700,69500,69400,69500,69400,463
|
|
20240404,134900,49514564100,69400,69400,69500,69400,368
|
|
20240404,134800,49489023600,69400,69400,69500,69300,645
|
|
20240404,134700,49444244400,69300,69300,69500,69300,4765
|
|
20240404,134600,49113531900,69300,69400,69400,69300,1090
|
|
20240404,134500,49037906100,69400,69300,69400,69300,552
|
|
20240404,134400,48999605000,69400,69300,69400,69300,172
|
|
20240404,134300,48987683900,69400,69400,69400,69300,1099
|
|
20240404,134200,48911424900,69300,69400,69400,69300,330
|
|
20240404,134100,48888530200,69300,69300,69400,69300,338
|
|
20240404,134000,48865083500,69300,69400,69400,69300,549
|
|
20240404,133900,48826994300,69400,69300,69400,69300,528
|
|
20240404,133800,48790367200,69300,69300,69400,69300,226
|
|
20240404,133700,48774690100,69400,69500,69500,69300,5873
|
|
20240404,133600,48367102400,69500,69400,69500,69400,686
|
|
20240404,133500,48319436900,69500,69500,69500,69400,1700
|
|
20240404,133400,48201295300,69400,69500,69500,69400,582
|
|
20240404,133300,48160853600,69400,69400,69500,69400,2913
|
|
20240404,133200,47958658800,69400,69500,69500,69400,683
|
|
20240404,133100,47911197800,69500,69500,69500,69400,1011
|
|
20240404,133000,47840953900,69400,69400,69500,69400,1670
|
|
20240404,132900,47724899400,69400,69500,69500,69400,473
|
|
20240404,132800,47692040800,69500,69400,69500,69400,1468
|
|
20240404,132700,47590032000,69400,69500,69500,69400,457
|
|
20240404,132600,47558280600,69500,69500,69500,69400,982
|
|
20240404,132500,47490048400,69400,69500,69500,69400,746
|
|
20240404,132400,47438229100,69500,69500,69500,69400,785
|
|
20240404,132300,47383689800,69400,69400,69500,69400,223
|
|
20240404,132200,47368203500,69400,69400,69500,69400,402
|
|
20240404,132100,47340270000,69400,69300,69500,69300,1089
|
|
20240404,132000,47264679900,69400,69300,69400,69300,548
|
|
20240404,131900,47226658700,69400,69400,69400,69300,849
|
|
20240404,131800,47167753400,69300,69400,69400,69300,2316
|
|
20240404,131700,47007043800,69300,69400,69400,69300,818
|
|
20240404,131600,46950322800,69300,69300,69400,69300,667
|
|
20240404,131500,46904053700,69300,69400,69400,69300,128
|
|
20240404,131400,46895176700,69300,69300,69400,69300,512
|
|
20240404,131300,46859683900,69400,69400,69500,69300,1840
|
|
20240404,131200,46731990300,69300,69400,69400,69300,637
|
|
20240404,131100,46687802900,69300,69300,69400,69300,372
|
|
20240404,131000,46662007800,69300,69300,69400,69300,474
|
|
20240404,130900,46629122200,69400,69300,69400,69300,489
|
|
20240404,130800,46595199600,69300,69400,69500,69300,781
|
|
20240404,130700,46540997700,69400,69600,69600,69400,7757
|
|
20240404,130600,46001685900,69500,69600,69600,69500,432
|
|
20240404,130500,45971646200,69600,69500,69600,69500,819
|
|
20240404,130400,45914657600,69500,69500,69600,69500,789
|
|
20240404,130300,45859779000,69500,69500,69600,69500,218
|
|
20240404,130200,45844621900,69500,69600,69600,69500,2128
|
|
20240404,130100,45696523400,69500,69600,69600,69500,1071
|
|
20240404,130000,45621989900,69600,69500,69600,69500,1058
|
|
20240404,125900,45548378600,69500,69600,69600,69500,755
|
|
20240404,125800,45495839600,69600,69500,69600,69500,1332
|
|
20240404,125700,45403138600,69600,69500,69600,69500,601
|
|
20240404,125600,45361329300,69500,69600,69600,69500,524
|
|
20240404,125500,45324888700,69500,69500,69600,69500,455
|
|
20240404,125400,45293229600,69500,69500,69600,69500,673
|
|
20240404,125300,45246402700,69600,69600,69600,69500,1276
|
|
20240404,125200,45157618900,69600,69500,69600,69500,889
|
|
20240404,125100,45095754400,69600,69600,69600,69500,420
|
|
20240404,125000,45066551400,69600,69500,69600,69500,746
|
|
20240404,124900,45014644500,69500,69600,69600,69500,676
|
|
20240404,124800,44967614500,69500,69500,69600,69500,612
|
|
20240404,124700,44925049500,69600,69600,69600,69500,521
|
|
20240404,124600,44888795700,69600,69500,69600,69500,1105
|
|
20240404,124500,44811908600,69500,69600,69600,69500,273
|
|
20240404,124400,44792918700,69500,69600,69600,69500,494
|
|
20240404,124300,44758566000,69600,69500,69600,69500,649
|
|
20240404,124200,44713403100,69500,69600,69600,69500,559
|
|
20240404,124100,44674511000,69600,69600,69600,69500,637
|
|
20240404,124000,44630182300,69600,69600,69600,69500,471
|
|
20240404,123900,44597410500,69600,69500,69600,69500,1712
|
|
20240404,123800,44478272000,69500,69600,69600,69500,293
|
|
20240404,123700,44457893000,69600,69500,69600,69500,552
|
|
20240404,123600,44419483900,69500,69500,69600,69500,239
|
|
20240404,123500,44402864700,69600,69500,69600,69500,558
|
|
20240404,123400,44364034400,69600,69600,69600,69500,578
|
|
20240404,123300,44323812300,69600,69500,69600,69500,196
|
|
20240404,123200,44310182700,69500,69700,69700,69500,3947
|
|
20240404,123100,44035356800,69600,69600,69700,69600,781
|
|
20240404,123000,43980946500,69600,69700,69700,69600,2476
|
|
20240404,122900,43808448600,69700,69600,69800,69600,1650
|
|
20240404,122800,43693442900,69600,69700,69700,69600,1898
|
|
20240404,122700,43561155400,69600,69600,69700,69600,355
|
|
20240404,122600,43536439700,69600,69700,69700,69600,324
|
|
20240404,122500,43513869900,69700,69600,69700,69600,798
|
|
20240404,122400,43458255600,69600,69600,69700,69600,407
|
|
20240404,122300,43429902400,69600,69600,69700,69500,1730
|
|
20240404,122200,43309493000,69600,69500,69600,69500,568
|
|
20240404,122100,43269971600,69600,69500,69600,69500,118
|
|
20240404,122000,43261763000,69600,69600,69600,69500,1308
|
|
20240404,121900,43170734700,69600,69600,69600,69500,536
|
|
20240404,121800,43133439200,69500,69600,69600,69500,432
|
|
20240404,121700,43103375900,69600,69500,69600,69500,356
|
|
20240404,121600,43078614200,69500,69500,69600,69400,3125
|
|
20240404,121500,42861404400,69400,69400,69500,69400,391
|
|
20240404,121400,42834257200,69400,69500,69500,69400,265
|
|
20240404,121300,42815855400,69400,69400,69500,69400,557
|
|
20240404,121200,42777169800,69400,69400,69500,69400,1045
|
|
20240404,121100,42704568300,69500,69400,69500,69400,288
|
|
20240404,121000,42684571000,69400,69400,69500,69400,561
|
|
20240404,120900,42645595100,69400,69400,69500,69400,561
|
|
20240404,120800,42606625200,69500,69400,69500,69400,277
|
|
20240404,120700,42587392800,69400,69500,69500,69400,680
|
|
20240404,120600,42540173900,69400,69400,69500,69300,1116
|
|
20240404,120500,42462730100,69400,69400,69500,69300,2126
|
|
20240404,120400,42315276600,69400,69300,69500,69300,1203
|
|
20240404,120300,42231762200,69400,69300,69400,69300,358
|
|
20240404,120200,42206933500,69300,69300,69500,69300,1731
|
|
20240404,120100,42086801400,69300,69400,69400,69300,784
|
|
20240404,120000,42032405300,69400,69300,69400,69300,685
|
|
20240404,115900,41984874700,69300,69400,69400,69300,440
|
|
20240404,115800,41954368700,69300,69400,69500,69300,1069
|
|
20240404,115700,41880166600,69400,69400,69400,69300,1355
|
|
20240404,115600,41786224500,69300,69300,69400,69300,1815
|
|
20240404,115500,41660280300,69300,69400,69600,69300,3310
|
|
20240404,115400,41430581400,69400,69500,69600,69400,5916
|
|
20240404,115300,41019668900,69500,69600,69700,69500,1432
|
|
20240404,115200,40920022800,69600,69600,69700,69500,1140
|
|
20240404,115100,40840647900,69600,69500,69600,69500,472
|
|
20240404,115000,40807803000,69600,69500,69600,69500,1099
|
|
20240404,114900,40731330200,69600,69500,69600,69500,475
|
|
20240404,114800,40698288700,69500,69500,69600,69500,330
|
|
20240404,114700,40675325400,69500,69500,69600,69500,186
|
|
20240404,114600,40662388100,69500,69500,69600,69500,1107
|
|
20240404,114500,40585397300,69500,69500,69500,69400,1289
|
|
20240404,114400,40495829200,69400,69400,69500,69400,174
|
|
20240404,114300,40483743400,69400,69500,69600,69300,11322
|
|
20240404,114200,39696889900,69500,69500,69600,69500,594
|
|
20240404,114100,39655562300,69600,69700,69700,69600,1052
|
|
20240404,114000,39582291500,69600,69600,69700,69500,3219
|
|
20240404,113900,39358216700,69700,69700,69700,69600,1067
|
|
20240404,113800,39283857300,69600,69600,69700,69600,392
|
|
20240404,113700,39256546900,69600,69600,69700,69600,509
|
|
20240404,113600,39221078700,69600,69700,69700,69600,567
|
|
20240404,113500,39181579200,69600,69600,69700,69500,826
|
|
20240404,113400,39124090300,69600,69600,69600,69500,2123
|
|
20240404,113300,38976336900,69600,69700,69700,69500,1251
|
|
20240404,113200,38889248500,69600,69700,69800,69600,1679
|
|
20240404,113100,38772221900,69800,69800,69900,69600,4354
|
|
20240404,113000,38468571600,69800,69800,69900,69700,2216
|
|
20240404,112900,38313875300,69800,69900,69900,69800,342
|
|
20240404,112800,38289984700,69800,69800,69900,69800,4527
|
|
20240404,112700,37973964700,69900,69900,69900,69800,598
|
|
20240404,112600,37932186000,69900,69800,69900,69800,461
|
|
20240404,112500,37899981200,69900,69800,69900,69800,1318
|
|
20240404,112400,37807874900,69900,69800,69900,69800,611
|
|
20240404,112300,37765174600,69800,69900,69900,69800,730
|
|
20240404,112200,37714172700,69900,69900,69900,69800,969
|
|
20240404,112100,37646445200,69800,69800,69900,69800,422
|
|
20240404,112000,37616971300,69900,69800,69900,69700,1505
|
|
20240404,111900,37511852900,69900,69900,69900,69800,2069
|
|
20240404,111800,37367383900,69800,69800,69900,69800,3328
|
|
20240404,111700,37135022800,69800,69900,69900,69800,543
|
|
20240404,111600,37097091100,69800,69800,69900,69700,2178
|
|
20240404,111500,36945049400,69700,69600,69800,69600,2896
|
|
20240404,111400,36743128300,69700,69700,69700,69600,559
|
|
20240404,111300,36704172400,69700,69800,69800,69600,1208
|
|
20240404,111200,36619979600,69800,69600,69800,69600,897
|
|
20240404,111100,36557438700,69700,69600,69700,69600,233
|
|
20240404,111000,36541208700,69700,69400,69700,69400,4207
|
|
20240404,110900,36248603900,69400,69500,69500,69400,563
|
|
20240404,110800,36209499800,69400,69400,69500,69400,688
|
|
20240404,110700,36161706300,69400,69400,69500,69400,1209
|
|
20240404,110600,36077757000,69500,69400,69500,69400,498
|
|
20240404,110500,36043167100,69400,69400,69500,69400,1661
|
|
20240404,110400,35927857300,69500,69600,69600,69400,2135
|
|
20240404,110300,35779500100,69500,69600,69600,69400,5363
|
|
20240404,110200,35406733200,69600,69700,69800,69600,3923
|
|
20240404,110100,35133460800,69700,69800,69800,69700,3329
|
|
20240404,110000,34901106500,69800,69900,69900,69800,1237
|
|
20240404,105900,34814755200,69800,69800,69900,69800,345
|
|
20240404,105800,34790659500,69800,69900,70000,69800,2163
|
|
20240404,105700,34639478500,69800,69900,69900,69800,1079
|
|
20240404,105600,34564068000,69900,69900,69900,69800,1148
|
|
20240404,105500,34483849100,69900,69900,69900,69800,3624
|
|
20240404,105400,34230535700,69900,69900,70000,69900,565
|
|
20240404,105300,34190997400,69900,70000,70000,69900,1265
|
|
20240404,105200,34102479200,70000,70000,70100,69900,540
|
|
20240404,105100,34064686500,70000,70100,70100,70000,973
|
|
20240404,105000,33996560500,70100,70100,70100,70000,3311
|
|
20240404,104900,33764715000,70100,70000,70100,69900,1449
|
|
20240404,104800,33663296200,70000,69900,70000,69900,563
|
|
20240404,104700,33623903100,69900,70000,70000,69900,320
|
|
20240404,104600,33601511600,70000,69900,70000,69800,3499
|
|
20240404,104500,33356765100,69900,69800,69900,69800,1147
|
|
20240404,104400,33276625400,69900,69800,69900,69800,477
|
|
20240404,104300,33243292900,69800,69800,69900,69800,324
|
|
20240404,104200,33220668200,69900,69800,69900,69700,2021
|
|
20240404,104100,33079612300,69800,69900,69900,69600,7048
|
|
20240404,104000,32587965300,69900,69800,69900,69800,430
|
|
20240404,103900,32557945800,69900,69900,70000,69700,4313
|
|
20240404,103800,32256614200,70000,70000,70000,69900,1355
|
|
20240404,103700,32161832100,69900,70000,70100,69900,7773
|
|
20240404,103600,31617811700,69900,69900,70000,69900,4251
|
|
20240404,103500,31320273300,69900,70000,70000,69900,1795
|
|
20240404,103400,31194654500,69900,70000,70000,69900,1127
|
|
20240404,103300,31115799000,69900,69900,70000,69900,522
|
|
20240404,103200,31079298600,70000,70000,70000,69900,1491
|
|
20240404,103100,30975051200,70000,69900,70000,69900,1096
|
|
20240404,103000,30898346200,70000,69900,70000,69800,3560
|
|
20240404,102900,30649444300,69900,69900,69900,69800,850
|
|
20240404,102800,30590053400,69800,69700,69900,69700,965
|
|
20240404,102700,30522698500,69700,69700,69800,69700,3785
|
|
20240404,102600,30258852500,69800,69800,69900,69700,840
|
|
20240404,102500,30200223700,69700,69900,69900,69700,1403
|
|
20240404,102400,30102288400,69800,69900,69900,69800,141
|
|
20240404,102300,30092437800,69900,69800,69900,69700,990
|
|
20240404,102200,30023274400,69800,69900,70000,69700,4571
|
|
20240404,102100,29703908500,70000,69900,70000,69900,4525
|
|
20240404,102000,29387508800,69900,69900,69900,69800,662
|
|
20240404,101900,29341246200,69900,69700,69900,69700,2130
|
|
20240404,101800,29192529300,69800,69700,69800,69700,648
|
|
20240404,101700,29147315200,69800,69700,69800,69700,923
|
|
20240404,101600,29082911500,69800,69700,69800,69700,692
|
|
20240404,101500,29034634400,69800,69700,69800,69700,3563
|
|
20240404,101400,28786219200,69700,69700,69800,69600,1097
|
|
20240404,101300,28709752900,69700,69600,69700,69600,314
|
|
20240404,101200,28687875800,69700,69600,69800,69600,1024
|
|
20240404,101100,28616494100,69600,69500,69800,69500,1098
|
|
20240404,101000,28539986000,69600,69500,69700,69500,2492
|
|
20240404,100900,28366514500,69500,69700,69700,69500,7825
|
|
20240404,100800,27821744100,69700,69900,69900,69700,3963
|
|
20240404,100700,27545190100,69900,70000,70000,69800,1305
|
|
20240404,100600,27453927500,70000,69800,70000,69800,760
|
|
20240404,100500,27400788700,69900,70000,70000,69800,658
|
|
20240404,100400,27354797600,70000,69900,70000,69800,1563
|
|
20240404,100300,27245438200,69900,70000,70000,69800,1337
|
|
20240404,100200,27151972100,69900,70000,70100,69900,2650
|
|
20240404,100100,26966515900,70000,69800,70100,69800,3214
|
|
20240404,100000,26741622100,69800,70100,70100,69800,5776
|
|
20240404,095900,26337390100,70100,70000,70200,69900,3848
|
|
20240404,095800,26067812000,70000,69900,70000,69900,413
|
|
20240404,095700,26038924600,70000,69800,70000,69800,1521
|
|
20240404,095600,25932678300,69700,69900,70000,69700,8991
|
|
20240404,095500,25305116800,69900,70000,70100,69900,1009
|
|
20240404,095400,25234515600,70000,70000,70100,69900,2992
|
|
20240404,095300,25025095700,70100,70100,70200,70000,5404
|
|
20240404,095200,24646606600,70100,70100,70200,70000,1561
|
|
20240404,095100,24537225600,70100,69900,70100,69800,3525
|
|
20240404,095000,24290411500,69800,70000,70000,69800,4004
|
|
20240404,094900,24010503400,70000,70000,70100,70000,2553
|
|
20240404,094800,23831766700,70000,70000,70100,70000,3287
|
|
20240404,094700,23601557000,70100,69900,70100,69800,2808
|
|
20240404,094600,23405114400,70000,70100,70200,69900,7747
|
|
20240404,094500,22862482000,70100,70100,70100,70000,3597
|
|
20240404,094400,22610354600,70100,70000,70100,70000,1218
|
|
20240404,094300,22525048200,70100,70400,70400,69900,14859
|
|
20240404,094200,21483773900,70400,70500,70600,70100,7940
|
|
20240404,094100,20925493000,70600,69900,70600,69800,32728
|
|
20240404,094000,18628370800,69900,69900,69900,69800,4946
|
|
20240404,093900,18282913200,69900,69400,69900,69400,15959
|
|
20240404,093800,17170977800,69400,69400,69500,69300,4560
|
|
20240404,093700,16854484200,69400,69300,69500,69300,4011
|
|
20240404,093600,16576187400,69400,69400,69500,69300,8113
|
|
20240404,093500,16013184800,69500,69300,69500,69300,3563
|
|
20240404,093400,15765825100,69300,69300,69500,69300,5536
|
|
20240404,093300,15381539800,69300,69300,69400,69200,3027
|
|
20240404,093200,15171719700,69300,69300,69400,69300,2029
|
|
20240404,093100,15031046100,69300,69200,69400,69100,9614
|
|
20240404,093000,14364966700,69100,69100,69200,69000,10769
|
|
20240404,092900,13621087400,69000,69100,69200,69000,5716
|
|
20240404,092800,13226138000,69200,69100,69200,69000,2238
|
|
20240404,092700,13071428300,69200,69200,69200,69100,1590
|
|
20240404,092600,12961450000,69200,69200,69300,69100,4675
|
|
20240404,092500,12638014800,69100,69100,69200,69100,2051
|
|
20240404,092400,12496193200,69100,69100,69100,68900,3104
|
|
20240404,092300,12281931200,69000,69100,69100,69000,3559
|
|
20240404,092200,12036122500,69100,69000,69100,69000,2012
|
|
20240404,092100,11897182900,69100,69000,69100,69000,2007
|
|
20240404,092000,11758647600,69000,68800,69200,68700,27088
|
|
20240404,091900,9889419300,68800,68700,68800,68600,6559
|
|
20240404,091800,9438778600,68600,68600,68700,68500,2096
|
|
20240404,091700,9294971800,68600,68600,68800,68500,5250
|
|
20240404,091600,8934574900,68700,68600,68700,68600,1719
|
|
20240404,091500,8816602500,68700,68800,68800,68600,2285
|
|
20240404,091400,8659596100,68800,68400,68800,68400,21375
|
|
20240404,091300,7192957800,68400,68500,68600,68400,4701
|
|
20240404,091200,6871093600,68500,68500,68600,68500,2598
|
|
20240404,091100,6693073200,68600,68400,68600,68400,4009
|
|
20240404,091000,6418360700,68400,67900,68500,67900,6440
|
|
20240404,090900,5978833900,68000,68200,68200,67900,2995
|
|
20240404,090800,5775165500,68000,68100,68400,68000,7511
|
|
20240404,090700,5263272200,68100,68000,68200,67900,2199
|
|
20240404,090600,5113616500,68000,67800,68000,67800,1629
|
|
20240404,090500,5002982200,67800,67700,67900,67700,4091
|
|
20240404,090400,4725665800,67700,68100,68200,67700,4849
|
|
20240404,090300,4396398500,68100,68300,68400,68100,3077
|
|
20240404,090200,4186504900,68400,68500,68500,68300,7054
|
|
20240404,090100,3704217500,68400,68500,68600,68300,6898
|
|
20240404,090000,3231909500,68400,68100,68700,68100,47375
|