674 lines
37 KiB
CSV
674 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240422,201100,108002350100,69500,69500,69500,69500,89672
|
|
20240422,201000,108002350100,69500,69500,69500,69500,0
|
|
20240422,200900,108002350100,69500,69500,69500,69500,0
|
|
20240422,200800,108002350100,69500,69500,69500,69500,0
|
|
20240422,200700,108002350100,69500,69500,69500,69500,0
|
|
20240422,200600,108002350100,69500,69500,69500,69500,0
|
|
20240422,200500,108002350100,69500,69500,69500,69500,0
|
|
20240422,200400,108002350100,69500,69500,69500,69500,0
|
|
20240422,200300,108002350100,69500,69500,69500,69500,0
|
|
20240422,200200,108002350100,69500,69500,69500,69500,0
|
|
20240422,200100,108002350100,69500,69500,69500,69500,0
|
|
20240422,200000,108002350100,69500,69500,69500,69500,0
|
|
20240422,195900,108002350100,69500,69500,69500,69500,0
|
|
20240422,195800,108002350100,69500,69500,69500,69500,0
|
|
20240422,195700,108002350100,69500,69500,69500,69500,0
|
|
20240422,195600,108002350100,69500,69500,69500,69500,0
|
|
20240422,195500,108002350100,69500,69500,69500,69500,0
|
|
20240422,195400,108002350100,69500,69500,69500,69500,0
|
|
20240422,195300,108002350100,69500,69500,69500,69500,0
|
|
20240422,195200,108002350100,69500,69500,69500,69500,0
|
|
20240422,195100,108002350100,69500,69500,69500,69500,0
|
|
20240422,195000,108002350100,69500,69500,69500,69500,0
|
|
20240422,194900,108002350100,69500,69500,69500,69500,0
|
|
20240422,194800,108002350100,69500,69500,69500,69500,0
|
|
20240422,194700,108002350100,69500,69500,69500,69500,0
|
|
20240422,194600,108002350100,69500,69500,69500,69500,0
|
|
20240422,194500,108002350100,69500,69500,69500,69500,0
|
|
20240422,194400,108002350100,69500,69500,69500,69500,0
|
|
20240422,194300,108002350100,69500,69500,69500,69500,0
|
|
20240422,194200,108002350100,69500,69500,69500,69500,0
|
|
20240422,194100,108002350100,69500,69500,69500,69500,89672
|
|
20240422,194000,108002350100,69500,69500,69500,69500,0
|
|
20240422,193900,108002350100,69500,69500,69500,69500,0
|
|
20240422,193800,108002350100,69500,69500,69500,69500,0
|
|
20240422,193700,108002350100,69500,69500,69500,69500,0
|
|
20240422,193600,108002350100,69500,69500,69500,69500,0
|
|
20240422,193500,108002350100,69500,69500,69500,69500,0
|
|
20240422,193400,108002350100,69500,69500,69500,69500,0
|
|
20240422,193300,108002350100,69500,69500,69500,69500,0
|
|
20240422,193200,108002350100,69500,69500,69500,69500,0
|
|
20240422,193100,108002350100,69500,69500,69500,69500,0
|
|
20240422,193000,108002350100,69500,69500,69500,69500,0
|
|
20240422,192900,108002350100,69500,69500,69500,69500,0
|
|
20240422,192800,108002350100,69500,69500,69500,69500,0
|
|
20240422,192700,108002350100,69500,69500,69500,69500,0
|
|
20240422,192600,108002350100,69500,69500,69500,69500,0
|
|
20240422,192500,108002350100,69500,69500,69500,69500,0
|
|
20240422,192400,108002350100,69500,69500,69500,69500,0
|
|
20240422,192300,108002350100,69500,69500,69500,69500,0
|
|
20240422,192200,108002350100,69500,69500,69500,69500,0
|
|
20240422,192100,108002350100,69500,69500,69500,69500,0
|
|
20240422,192000,108002350100,69500,69500,69500,69500,0
|
|
20240422,191900,108002350100,69500,69500,69500,69500,0
|
|
20240422,191800,108002350100,69500,69500,69500,69500,0
|
|
20240422,191700,108002350100,69500,69500,69500,69500,0
|
|
20240422,191600,108002350100,69500,69500,69500,69500,0
|
|
20240422,191500,108002350100,69500,69500,69500,69500,0
|
|
20240422,191400,108002350100,69500,69500,69500,69500,0
|
|
20240422,191300,108002350100,69500,69500,69500,69500,0
|
|
20240422,191200,108002350100,69500,69500,69500,69500,0
|
|
20240422,191100,108002350100,69500,69500,69500,69500,89672
|
|
20240422,191000,108002350100,69500,69500,69500,69500,0
|
|
20240422,190900,108002350100,69500,69500,69500,69500,0
|
|
20240422,190800,108002350100,69500,69500,69500,69500,0
|
|
20240422,190700,108002350100,69500,69500,69500,69500,0
|
|
20240422,190600,108002350100,69500,69500,69500,69500,0
|
|
20240422,190500,108002350100,69500,69500,69500,69500,0
|
|
20240422,190400,108002350100,69500,69500,69500,69500,0
|
|
20240422,190300,108002350100,69500,69500,69500,69500,0
|
|
20240422,190200,108002350100,69500,69500,69500,69500,0
|
|
20240422,190100,108002350100,69500,69500,69500,69500,0
|
|
20240422,190000,108002350100,69500,69500,69500,69500,0
|
|
20240422,185900,108002350100,69500,69500,69500,69500,0
|
|
20240422,185800,108002350100,69500,69500,69500,69500,0
|
|
20240422,185700,108002350100,69500,69500,69500,69500,0
|
|
20240422,185600,108002350100,69500,69500,69500,69500,0
|
|
20240422,185500,108002350100,69500,69500,69500,69500,0
|
|
20240422,185400,108002350100,69500,69500,69500,69500,0
|
|
20240422,185300,108002350100,69500,69500,69500,69500,0
|
|
20240422,185200,108002350100,69500,69500,69500,69500,0
|
|
20240422,185100,108002350100,69500,69500,69500,69500,0
|
|
20240422,185000,108002350100,69500,69500,69500,69500,0
|
|
20240422,184900,108002350100,69500,69500,69500,69500,0
|
|
20240422,184800,108002350100,69500,69500,69500,69500,0
|
|
20240422,184700,108002350100,69500,69500,69500,69500,0
|
|
20240422,184600,108002350100,69500,69500,69500,69500,0
|
|
20240422,184500,108002350100,69500,69500,69500,69500,0
|
|
20240422,184400,108002350100,69500,69500,69500,69500,0
|
|
20240422,184300,108002350100,69500,69500,69500,69500,0
|
|
20240422,184200,108002350100,69500,69500,69500,69500,0
|
|
20240422,184100,108002350100,69500,69500,69500,69500,89672
|
|
20240422,184000,108002350100,69500,69500,69500,69500,0
|
|
20240422,183900,108002350100,69500,69500,69500,69500,0
|
|
20240422,183800,108002350100,69500,69500,69500,69500,0
|
|
20240422,183700,108002350100,69500,69500,69500,69500,0
|
|
20240422,183600,108002350100,69500,69500,69500,69500,0
|
|
20240422,183500,108002350100,69500,69500,69500,69500,0
|
|
20240422,183400,108002350100,69500,69500,69500,69500,0
|
|
20240422,183300,108002350100,69500,69500,69500,69500,0
|
|
20240422,183200,108002350100,69500,69500,69500,69500,0
|
|
20240422,183100,108002350100,69500,69500,69500,69500,0
|
|
20240422,183000,108002350100,69500,69500,69500,69500,0
|
|
20240422,182900,108002350100,69500,69500,69500,69500,0
|
|
20240422,182800,108002350100,69500,69500,69500,69500,0
|
|
20240422,182700,108002350100,69500,69500,69500,69500,0
|
|
20240422,182600,108002350100,69500,69500,69500,69500,0
|
|
20240422,182500,108002350100,69500,69500,69500,69500,0
|
|
20240422,182400,108002350100,69500,69500,69500,69500,0
|
|
20240422,182300,108002350100,69500,69500,69500,69500,0
|
|
20240422,182200,108002350100,69500,69500,69500,69500,0
|
|
20240422,182100,108002350100,69500,69500,69500,69500,0
|
|
20240422,182000,108002350100,69500,69500,69500,69500,0
|
|
20240422,181900,108002350100,69500,69500,69500,69500,0
|
|
20240422,181800,108002350100,69500,69500,69500,69500,0
|
|
20240422,181700,108002350100,69500,69500,69500,69500,0
|
|
20240422,181600,108002350100,69500,69500,69500,69500,0
|
|
20240422,181500,108002350100,69500,69500,69500,69500,0
|
|
20240422,181400,108002350100,69500,69500,69500,69500,0
|
|
20240422,181300,108002350100,69500,69500,69500,69500,0
|
|
20240422,181200,108002350100,69500,69500,69500,69500,0
|
|
20240422,181100,108002350100,69500,69500,69500,69500,89672
|
|
20240422,181000,108002350100,69500,69500,69500,69500,0
|
|
20240422,180900,108002350100,69500,69500,69500,69500,0
|
|
20240422,180800,108002350100,69500,69500,69500,69500,0
|
|
20240422,180700,108002350100,69500,69500,69500,69500,0
|
|
20240422,180600,108002350100,69500,69500,69500,69500,0
|
|
20240422,180500,108002350100,69500,69500,69500,69500,0
|
|
20240422,180400,108002350100,69500,69500,69500,69500,0
|
|
20240422,180300,108002350100,69500,69500,69500,69500,0
|
|
20240422,180200,108002350100,69500,69500,69500,69500,0
|
|
20240422,180100,108002350100,69500,69500,69500,69500,0
|
|
20240422,180000,108002350100,69500,69500,69500,69500,0
|
|
20240422,175900,108002350100,69500,69500,69500,69500,0
|
|
20240422,175800,108002350100,69500,69500,69500,69500,0
|
|
20240422,175700,108002350100,69500,69500,69500,69500,0
|
|
20240422,175600,108002350100,69500,69500,69500,69500,0
|
|
20240422,175500,108002350100,69500,69500,69500,69500,0
|
|
20240422,175400,108002350100,69500,69500,69500,69500,0
|
|
20240422,175300,108002350100,69500,69500,69500,69500,0
|
|
20240422,175200,108002350100,69500,69500,69500,69500,0
|
|
20240422,175100,108002350100,69500,69500,69500,69500,0
|
|
20240422,175000,108002350100,69500,69500,69500,69500,0
|
|
20240422,174900,108002350100,69500,69500,69500,69500,0
|
|
20240422,174800,108002350100,69500,69500,69500,69500,0
|
|
20240422,174700,108002350100,69500,69500,69500,69500,0
|
|
20240422,174600,108002350100,69500,69500,69500,69500,0
|
|
20240422,174500,108002350100,69500,69500,69500,69500,0
|
|
20240422,174400,108002350100,69500,69500,69500,69500,0
|
|
20240422,174300,108002350100,69500,69500,69500,69500,0
|
|
20240422,174200,108002350100,69500,69500,69500,69500,0
|
|
20240422,174100,108002350100,69500,69500,69500,69500,89672
|
|
20240422,174000,108002350100,69500,69500,69500,69500,0
|
|
20240422,173900,108002350100,69500,69500,69500,69500,0
|
|
20240422,173800,108002350100,69500,69500,69500,69500,0
|
|
20240422,173700,108002350100,69500,69500,69500,69500,0
|
|
20240422,173600,108002350100,69500,69500,69500,69500,0
|
|
20240422,173500,108002350100,69500,69500,69500,69500,0
|
|
20240422,173400,108002350100,69500,69500,69500,69500,0
|
|
20240422,173300,108002350100,69500,69500,69500,69500,0
|
|
20240422,173200,108002350100,69500,69500,69500,69500,0
|
|
20240422,173100,108002350100,69500,69500,69500,69500,0
|
|
20240422,173000,108002350100,69500,69500,69500,69500,0
|
|
20240422,172900,108002350100,69500,69500,69500,69500,0
|
|
20240422,172800,108002350100,69500,69500,69500,69500,0
|
|
20240422,172700,108002350100,69500,69500,69500,69500,0
|
|
20240422,172600,108002350100,69500,69500,69500,69500,0
|
|
20240422,172500,108002350100,69500,69500,69500,69500,0
|
|
20240422,172400,108002350100,69500,69500,69500,69500,0
|
|
20240422,172300,108002350100,69500,69500,69500,69500,0
|
|
20240422,172200,108002350100,69500,69500,69500,69500,0
|
|
20240422,172100,108002350100,69500,69500,69500,69500,0
|
|
20240422,172000,108002350100,69500,69500,69500,69500,0
|
|
20240422,171900,108002350100,69500,69500,69500,69500,0
|
|
20240422,171800,108002350100,69500,69500,69500,69500,0
|
|
20240422,171700,108002350100,69500,69500,69500,69500,0
|
|
20240422,171600,108002350100,69500,69500,69500,69500,0
|
|
20240422,171500,108002350100,69500,69500,69500,69500,0
|
|
20240422,171400,108002350100,69500,69500,69500,69500,0
|
|
20240422,171300,108002350100,69500,69500,69500,69500,0
|
|
20240422,171200,108002350100,69500,69500,69500,69500,0
|
|
20240422,171100,108002350100,69500,69500,69500,69500,89672
|
|
20240422,171000,108002350100,69500,69500,69500,69500,0
|
|
20240422,170900,108002350100,69500,69500,69500,69500,0
|
|
20240422,170800,108002350100,69500,69500,69500,69500,0
|
|
20240422,170700,108002350100,69500,69500,69500,69500,0
|
|
20240422,170600,108002350100,69500,69500,69500,69500,0
|
|
20240422,170500,108002350100,69500,69500,69500,69500,0
|
|
20240422,170400,108002350100,69500,69500,69500,69500,0
|
|
20240422,170300,108002350100,69500,69500,69500,69500,0
|
|
20240422,170200,108002350100,69500,69500,69500,69500,0
|
|
20240422,170100,108002350100,69500,69500,69500,69500,0
|
|
20240422,170000,108002350100,69500,69500,69500,69500,0
|
|
20240422,165900,108002350100,69500,69500,69500,69500,0
|
|
20240422,165800,108002350100,69500,69500,69500,69500,0
|
|
20240422,165700,108002350100,69500,69500,69500,69500,0
|
|
20240422,165600,108002350100,69500,69500,69500,69500,0
|
|
20240422,165500,108002350100,69500,69500,69500,69500,0
|
|
20240422,165400,108002350100,69500,69500,69500,69500,0
|
|
20240422,165300,108002350100,69500,69500,69500,69500,0
|
|
20240422,165200,108002350100,69500,69500,69500,69500,0
|
|
20240422,165100,108002350100,69500,69500,69500,69500,0
|
|
20240422,165000,108002350100,69500,69500,69500,69500,0
|
|
20240422,164900,108002350100,69500,69500,69500,69500,0
|
|
20240422,164800,108002350100,69500,69500,69500,69500,0
|
|
20240422,164700,108002350100,69500,69500,69500,69500,0
|
|
20240422,164600,108002350100,69500,69500,69500,69500,0
|
|
20240422,164500,108002350100,69500,69500,69500,69500,0
|
|
20240422,164400,108002350100,69500,69500,69500,69500,0
|
|
20240422,164300,108002350100,69500,69500,69500,69500,0
|
|
20240422,164200,108002350100,69500,69500,69500,69500,0
|
|
20240422,164100,108002350100,69500,69500,69500,69500,89672
|
|
20240422,164000,108002350100,69500,69500,69500,69500,0
|
|
20240422,163900,108002350100,69500,69500,69500,69500,0
|
|
20240422,163800,108002350100,69500,69500,69500,69500,0
|
|
20240422,163700,108002350100,69500,69500,69500,69500,0
|
|
20240422,163600,108002350100,69500,69500,69500,69500,0
|
|
20240422,163500,108002350100,69500,69500,69500,69500,0
|
|
20240422,163400,108002350100,69500,69500,69500,69500,0
|
|
20240422,163300,108002350100,69500,69500,69500,69500,0
|
|
20240422,163200,108002350100,69500,69500,69500,69500,0
|
|
20240422,163100,108002350100,69500,69500,69500,69500,0
|
|
20240422,163000,108002350100,69500,69500,69500,69500,0
|
|
20240422,162900,108002350100,69500,69500,69500,69500,0
|
|
20240422,162800,108002350100,69500,69500,69500,69500,0
|
|
20240422,162700,108002350100,69500,69500,69500,69500,0
|
|
20240422,162600,108002350100,69500,69500,69500,69500,0
|
|
20240422,162500,108002350100,69500,69500,69500,69500,0
|
|
20240422,162400,108002350100,69500,69500,69500,69500,0
|
|
20240422,162300,108002350100,69500,69500,69500,69500,0
|
|
20240422,162200,108002350100,69500,69500,69500,69500,0
|
|
20240422,162100,108002350100,69500,69500,69500,69500,0
|
|
20240422,162000,108002350100,69500,69500,69500,69500,0
|
|
20240422,161900,108002350100,69500,69500,69500,69500,0
|
|
20240422,161800,108002350100,69500,69500,69500,69500,0
|
|
20240422,161700,108002350100,69500,69500,69500,69500,0
|
|
20240422,161600,108002350100,69500,69500,69500,69500,0
|
|
20240422,161500,108002350100,69500,69500,69500,69500,0
|
|
20240422,161400,108002350100,69500,69500,69500,69500,0
|
|
20240422,161300,108002350100,69500,69500,69500,69500,0
|
|
20240422,161200,108002350100,69500,69500,69500,69500,0
|
|
20240422,161100,108002350100,69500,69500,69500,69500,89672
|
|
20240422,161000,108002350100,69500,69500,69500,69500,0
|
|
20240422,160900,108002350100,69500,69500,69500,69500,0
|
|
20240422,160800,108002350100,69500,69500,69500,69500,0
|
|
20240422,160700,108002350100,69500,69500,69500,69500,0
|
|
20240422,160600,108002350100,69500,69500,69500,69500,0
|
|
20240422,160500,108002350100,69500,69500,69500,69500,0
|
|
20240422,160400,108002350100,69500,69500,69500,69500,0
|
|
20240422,160300,108002350100,69500,69500,69500,69500,0
|
|
20240422,160200,108002350100,69500,69500,69500,69500,0
|
|
20240422,160100,108002350100,69500,69500,69500,69500,0
|
|
20240422,160000,108002350100,69500,69500,69500,69500,0
|
|
20240422,155900,108002350100,69500,69500,69500,69500,0
|
|
20240422,155800,108002350100,69500,69500,69500,69500,0
|
|
20240422,155700,108002350100,69500,69500,69500,69500,0
|
|
20240422,155600,108002350100,69500,69500,69500,69500,0
|
|
20240422,155500,108002350100,69500,69500,69500,69500,0
|
|
20240422,155400,108002350100,69500,69500,69500,69500,0
|
|
20240422,155300,108002350100,69500,69500,69500,69500,0
|
|
20240422,155200,108002350100,69500,69500,69500,69500,0
|
|
20240422,155100,108002350100,69500,69500,69500,69500,0
|
|
20240422,155000,108002350100,69500,69500,69500,69500,0
|
|
20240422,154900,108002350100,69500,69500,69500,69500,0
|
|
20240422,154800,108002350100,69500,69500,69500,69500,0
|
|
20240422,154700,108002350100,69500,69500,69500,69500,0
|
|
20240422,154600,108002350100,69500,69500,69500,69500,0
|
|
20240422,154500,108002350100,69500,69500,69500,69500,0
|
|
20240422,154400,108002350100,69500,69500,69500,69500,0
|
|
20240422,154300,108002350100,69500,69500,69500,69500,0
|
|
20240422,154200,108002350100,69500,69500,69500,69500,0
|
|
20240422,154100,108002350100,69500,69500,69500,69500,89672
|
|
20240422,154000,108002350100,69500,69500,69500,69500,0
|
|
20240422,153900,108002350100,69500,69500,69500,69500,0
|
|
20240422,153800,108002350100,69500,69500,69500,69500,0
|
|
20240422,153700,108002350100,69500,69500,69500,69500,0
|
|
20240422,153600,108002350100,69500,69500,69500,69500,0
|
|
20240422,153500,108002350100,69500,69500,69500,69500,0
|
|
20240422,153400,108002350100,69500,69500,69500,69500,0
|
|
20240422,153300,108002350100,69500,69500,69500,69500,0
|
|
20240422,153200,108002350100,69500,69500,69500,69500,0
|
|
20240422,153100,108002350100,69500,69500,69500,69500,0
|
|
20240422,153000,108002350100,69500,69500,69500,69500,89672
|
|
20240422,152900,101770146100,69800,69800,69800,69800,0
|
|
20240422,152800,101770146100,69800,69800,69800,69800,0
|
|
20240422,152700,101770146100,69800,69800,69800,69800,0
|
|
20240422,152600,101770146100,69800,69800,69800,69800,0
|
|
20240422,152500,101770146100,69800,69800,69800,69800,0
|
|
20240422,152400,101770146100,69800,69800,69800,69800,0
|
|
20240422,152300,101770146100,69800,69800,69800,69800,0
|
|
20240422,152200,101770146100,69800,69800,69800,69800,0
|
|
20240422,152100,101770146100,69800,69800,69800,69800,0
|
|
20240422,152000,101770146100,69800,69800,69800,69800,0
|
|
20240422,151900,101770146100,69800,69800,69800,69600,4856
|
|
20240422,151800,101431460300,69800,69600,69800,69500,9316
|
|
20240422,151700,100782059500,69600,69800,69800,69500,4445
|
|
20240422,151600,100472395700,69800,69800,69800,69700,886
|
|
20240422,151500,100410587100,69800,69700,69800,69700,801
|
|
20240422,151400,100354704500,69700,69800,69900,69700,1917
|
|
20240422,151300,100220946200,69900,69900,69900,69800,1155
|
|
20240422,151200,100140273400,69900,69800,70000,69700,3335
|
|
20240422,151100,99907333100,69700,69800,70000,69700,5367
|
|
20240422,151000,99532244900,69900,69900,70000,69800,1709
|
|
20240422,150900,99412788900,69800,70000,70000,69800,1101
|
|
20240422,150800,99335859400,69900,70000,70100,69800,5565
|
|
20240422,150700,98946454100,70000,69900,70100,69900,4748
|
|
20240422,150600,98614092500,70000,69900,70000,69900,1520
|
|
20240422,150500,98507712500,70000,69900,70000,69800,1096
|
|
20240422,150400,98431094700,69900,70000,70100,69900,2321
|
|
20240422,150300,98268746200,70000,69900,70100,69800,6586
|
|
20240422,150200,97807862200,69900,69900,70000,69800,3770
|
|
20240422,150100,97544433300,69800,69800,69900,69700,1607
|
|
20240422,150000,97432269000,69800,70000,70000,69600,9458
|
|
20240422,145900,96772437300,70000,70000,70000,69800,4360
|
|
20240422,145800,96467629700,70000,70000,70000,69900,2087
|
|
20240422,145700,96321649200,70000,69900,70000,69800,2570
|
|
20240422,145600,96141957600,69900,69800,70000,69800,2513
|
|
20240422,145500,95966279000,69800,69900,70000,69800,2783
|
|
20240422,145400,95771802200,69900,69900,70000,69800,2474
|
|
20240422,145300,95598779500,69800,69900,70000,69800,2766
|
|
20240422,145200,95405378100,69900,69900,70000,69800,2897
|
|
20240422,145100,95202949000,69900,69900,70000,69700,1333
|
|
20240422,145000,95109779500,69900,70000,70000,69800,7009
|
|
20240422,144900,94619925700,70000,70000,70000,69900,2736
|
|
20240422,144800,94428415600,70000,69900,70000,69800,3724
|
|
20240422,144700,94167919900,70000,69900,70000,69800,6114
|
|
20240422,144600,93740495500,69900,69900,69900,69700,6101
|
|
20240422,144500,93314340300,69900,69800,70000,69800,2660
|
|
20240422,144400,93128367500,69900,69800,69900,69800,2518
|
|
20240422,144300,92952449200,69800,70000,70000,69800,4906
|
|
20240422,144200,92609377900,70000,69900,70000,69900,3215
|
|
20240422,144100,92384408300,69900,70000,70000,69900,1802
|
|
20240422,144000,92258274500,70000,70000,70000,69900,772
|
|
20240422,143900,92204239800,70000,70000,70100,69900,4627
|
|
20240422,143800,91880577700,70000,70000,70000,69900,2051
|
|
20240422,143700,91737016800,69900,69900,70000,69800,2031
|
|
20240422,143600,91594997900,69900,69800,69900,69800,2788
|
|
20240422,143500,91400160300,69900,69900,69900,69800,1114
|
|
20240422,143400,91322324000,69900,69800,69900,69700,1816
|
|
20240422,143300,91195512300,69800,69800,69800,69700,3318
|
|
20240422,143200,90964006600,69800,69800,69800,69700,2384
|
|
20240422,143100,90797643300,69800,69900,69900,69700,4261
|
|
20240422,143000,90500168400,69800,70100,70100,69800,4946
|
|
20240422,142900,90154327000,70000,70000,70100,69900,1872
|
|
20240422,142800,90023302000,70000,70100,70100,69800,13334
|
|
20240422,142700,89091692200,70100,70100,70100,69800,12307
|
|
20240422,142600,88230968500,70000,70000,70100,69900,12159
|
|
20240422,142500,87380487600,70000,70100,70200,69900,17019
|
|
20240422,142400,86187949700,70100,70100,70200,70100,982
|
|
20240422,142300,86119031300,70100,70000,70200,70000,2930
|
|
20240422,142200,85913551600,70100,70100,70100,70000,1416
|
|
20240422,142100,85814305200,70100,70200,70200,69900,6567
|
|
20240422,142000,85354155000,70200,70000,70200,69900,19425
|
|
20240422,141900,83994137100,70000,70000,70000,69900,1696
|
|
20240422,141800,83875426100,69900,69900,70000,69900,3998
|
|
20240422,141700,83595620500,70000,69900,70000,69800,13370
|
|
20240422,141600,82660952900,69900,69900,69900,69800,1340
|
|
20240422,141500,82567308700,69900,69900,69900,69800,1744
|
|
20240422,141400,82445421700,69900,69900,69900,69800,1135
|
|
20240422,141300,82366110900,69900,69900,69900,69800,1060
|
|
20240422,141200,82292044100,69900,69800,69900,69800,864
|
|
20240422,141100,82231662900,69900,69800,69900,69700,6707
|
|
20240422,141000,81763497400,69800,69600,69800,69600,2435
|
|
20240422,140900,81593712900,69700,69700,69700,69600,1638
|
|
20240422,140800,81479577200,69600,69700,69700,69600,1175
|
|
20240422,140700,81397708600,69600,69700,69800,69600,3639
|
|
20240422,140600,81144141700,69700,69800,69900,69600,7099
|
|
20240422,140500,80649036900,69800,69800,69900,69700,3326
|
|
20240422,140400,80416881100,69700,69800,69800,69700,766
|
|
20240422,140300,80363427400,69700,69800,69800,69700,1555
|
|
20240422,140200,80254898200,69800,69700,69800,69700,859
|
|
20240422,140100,80194962400,69800,69700,69800,69700,890
|
|
20240422,140000,80132857000,69800,69800,69800,69700,1846
|
|
20240422,135900,80004092900,69800,69700,69800,69700,4391
|
|
20240422,135800,79697968900,69700,69700,69800,69700,2304
|
|
20240422,135700,79537175400,69800,69800,69800,69700,1561
|
|
20240422,135600,79428230500,69800,69800,69800,69700,1106
|
|
20240422,135500,79351071700,69800,69800,69800,69700,1337
|
|
20240422,135400,79257774200,69800,69800,69800,69700,3417
|
|
20240422,135300,79019559900,69800,69800,69800,69700,1341
|
|
20240422,135200,78926019400,69800,69700,69800,69600,1472
|
|
20240422,135100,78823378000,69700,69700,69800,69600,917
|
|
20240422,135000,78759468300,69700,69600,69800,69600,1443
|
|
20240422,134900,78658897100,69600,69600,69800,69600,2785
|
|
20240422,134800,78464809400,69600,69600,69700,69500,1295
|
|
20240422,134700,78374563900,69600,69600,69700,69500,1387
|
|
20240422,134600,78278047500,69600,69500,69600,69400,1741
|
|
20240422,134500,78157037700,69500,69600,69600,69500,5945
|
|
20240422,134400,77743769900,69600,69500,69600,69400,4318
|
|
20240422,134300,77443562000,69500,69400,69500,69400,894
|
|
20240422,134200,77381471100,69400,69400,69500,69400,1906
|
|
20240422,134100,77249047000,69500,69500,69500,69400,1046
|
|
20240422,134000,77176392600,69400,69600,69700,69400,5673
|
|
20240422,133900,76781978900,69600,69600,69700,69600,1157
|
|
20240422,133800,76701377300,69700,69700,69700,69600,725
|
|
20240422,133700,76650853800,69700,69600,69700,69600,1659
|
|
20240422,133600,76535262400,69700,69600,69700,69500,1081
|
|
20240422,133500,76460004500,69600,69600,69600,69500,2563
|
|
20240422,133400,76281628300,69600,69500,69600,69500,5847
|
|
20240422,133300,75875091200,69500,69500,69600,69400,2762
|
|
20240422,133200,75683071500,69500,69600,69600,69400,8719
|
|
20240422,133100,75076929200,69500,69600,69600,69400,2496
|
|
20240422,133000,74903382500,69500,69600,69600,69500,2938
|
|
20240422,132900,74699045300,69500,69700,69700,69500,5337
|
|
20240422,132800,74327532000,69700,69700,69700,69600,2924
|
|
20240422,132700,74123742900,69700,69700,69700,69600,770
|
|
20240422,132600,74070100400,69700,69800,69800,69600,4602
|
|
20240422,132500,73749296500,69800,69800,69800,69700,501
|
|
20240422,132400,73714333700,69700,69800,69800,69700,751
|
|
20240422,132300,73661926900,69800,69800,69800,69700,1785
|
|
20240422,132200,73537358000,69800,69700,69800,69600,1017
|
|
20240422,132100,73466434700,69600,69800,69800,69600,3056
|
|
20240422,132000,73253389700,69800,69800,69800,69700,923
|
|
20240422,131900,73188982500,69700,69700,69800,69600,2853
|
|
20240422,131800,72990131400,69700,69600,69700,69600,4142
|
|
20240422,131700,72701460400,69700,69600,69700,69600,862
|
|
20240422,131600,72641383800,69700,69700,69700,69600,1542
|
|
20240422,131500,72533922200,69700,69600,69700,69600,563
|
|
20240422,131400,72494688600,69700,69600,69700,69500,971
|
|
20240422,131300,72427068800,69700,69600,69700,69500,1181
|
|
20240422,131200,72344882500,69600,69600,69600,69500,2875
|
|
20240422,131100,72144793600,69600,69600,69600,69500,818
|
|
20240422,131000,72087871800,69500,69600,69600,69500,1984
|
|
20240422,130900,71949799500,69600,69500,69600,69500,1713
|
|
20240422,130800,71830658300,69500,69600,69600,69400,4583
|
|
20240422,130700,71512135100,69600,69500,69600,69400,2541
|
|
20240422,130600,71335522000,69500,69500,69500,69400,719
|
|
20240422,130500,71285560300,69400,69500,69500,69400,640
|
|
20240422,130400,71241099100,69500,69400,69500,69300,1071
|
|
20240422,130300,71166740900,69400,69400,69400,69300,737
|
|
20240422,130200,71115600700,69400,69300,69400,69300,1261
|
|
20240422,130100,71028104800,69400,69400,69400,69300,926
|
|
20240422,130000,70963845700,69300,69500,69600,69300,13572
|
|
20240422,125900,70021492400,69600,69500,69600,69500,549
|
|
20240422,125800,69983288400,69500,69600,69600,69500,756
|
|
20240422,125700,69930696600,69500,69600,69600,69500,342
|
|
20240422,125600,69906896600,69600,69600,69600,69400,2222
|
|
20240422,125500,69752410000,69500,69400,69600,69400,2556
|
|
20240422,125400,69574764100,69500,69500,69500,69400,607
|
|
20240422,125300,69532585200,69400,69400,69500,69400,903
|
|
20240422,125200,69469831700,69500,69500,69500,69400,635
|
|
20240422,125100,69425705100,69400,69500,69500,69400,1640
|
|
20240422,125000,69311743400,69500,69500,69500,69400,551
|
|
20240422,124900,69273460500,69500,69500,69500,69400,1329
|
|
20240422,124800,69181106100,69500,69400,69500,69400,1293
|
|
20240422,124700,69091272300,69500,69500,69500,69400,673
|
|
20240422,124600,69044514100,69400,69400,69500,69400,662
|
|
20240422,124500,68998513000,69500,69500,69500,69400,656
|
|
20240422,124400,68952950200,69500,69500,69500,69300,3983
|
|
20240422,124300,68676612100,69400,69500,69500,69400,4220
|
|
20240422,124200,68383712200,69500,69300,69500,69300,2718
|
|
20240422,124100,68195126400,69400,69400,69500,69300,2654
|
|
20240422,124000,68010894500,69400,69400,69400,69300,301
|
|
20240422,123900,67990007000,69400,69300,69400,69300,1132
|
|
20240422,123800,67911464800,69300,69400,69400,69300,697
|
|
20240422,123700,67863104700,69400,69300,69400,69200,1476
|
|
20240422,123600,67760796700,69300,69300,69300,69200,870
|
|
20240422,123500,67700516400,69300,69000,69300,69000,2871
|
|
20240422,123400,67501871900,69100,69100,69200,69000,3136
|
|
20240422,123300,67285101100,69100,69200,69300,69000,7368
|
|
20240422,123200,66775577600,69300,69300,69400,69200,1173
|
|
20240422,123100,66694277100,69300,69300,69400,69200,784
|
|
20240422,123000,66639945500,69200,69200,69400,69200,1569
|
|
20240422,122900,66531214400,69300,69400,69400,69200,1699
|
|
20240422,122800,66413483300,69400,69500,69500,69300,2382
|
|
20240422,122700,66248187400,69400,69500,69500,69400,3963
|
|
20240422,122600,65973064900,69500,69500,69500,69400,706
|
|
20240422,122500,65924020800,69500,69500,69500,69400,1805
|
|
20240422,122400,65798639600,69500,69300,69500,69300,1103
|
|
20240422,122300,65721995700,69500,69400,69500,69300,1057
|
|
20240422,122200,65648620000,69400,69300,69500,69200,5178
|
|
20240422,122100,65289478400,69300,69200,69300,69200,552
|
|
20240422,122000,65251245000,69300,69300,69300,69200,827
|
|
20240422,121900,65193945700,69300,69300,69400,69200,4161
|
|
20240422,121800,64905726300,69400,69100,69400,69100,4769
|
|
20240422,121700,64575484000,69100,69200,69200,69100,866
|
|
20240422,121600,64515565000,69200,69200,69200,69100,1829
|
|
20240422,121500,64389003400,69100,69300,69300,69100,3823
|
|
20240422,121400,64124515100,69200,69300,69300,69200,433
|
|
20240422,121300,64094521300,69300,69200,69300,69200,717
|
|
20240422,121200,64044878800,69200,69400,69400,69100,3191
|
|
20240422,121100,63823803700,69400,69300,69500,69300,2983
|
|
20240422,121000,63616772700,69400,69400,69400,69300,627
|
|
20240422,120900,63573271800,69400,69400,69500,69300,1810
|
|
20240422,120800,63447711100,69400,69600,69600,69400,11916
|
|
20240422,120700,62619564800,69600,69600,69700,69500,6751
|
|
20240422,120600,62150177500,69600,69600,69600,69500,5072
|
|
20240422,120500,61797173300,69600,69600,69600,69500,1614
|
|
20240422,120400,61684922400,69600,69500,69600,69500,2487
|
|
20240422,120300,61511840400,69500,69500,69600,69500,1128
|
|
20240422,120200,61433339000,69500,69500,69600,69400,5265
|
|
20240422,120100,61067300200,69500,69400,69500,69400,5984
|
|
20240422,120000,60651426400,69400,69400,69500,69300,2749
|
|
20240422,115900,60460650400,69400,69400,69400,69300,1696
|
|
20240422,115800,60342984900,69400,69300,69400,69300,880
|
|
20240422,115700,60281930900,69400,69400,69400,69300,3304
|
|
20240422,115600,60052672900,69400,69400,69400,69300,1316
|
|
20240422,115500,59961407000,69400,69300,69400,69200,1797
|
|
20240422,115400,59836752100,69400,69100,69400,69100,2465
|
|
20240422,115300,59665961300,69100,69200,69200,69100,699
|
|
20240422,115200,59617600900,69200,69200,69300,69100,1001
|
|
20240422,115100,59548342600,69100,69200,69300,69100,926
|
|
20240422,115000,59484260000,69200,69300,69300,69100,1947
|
|
20240422,114900,59349419100,69300,69200,69300,69100,858
|
|
20240422,114800,59290027800,69200,69100,69200,69000,1223
|
|
20240422,114700,59205437100,69100,69000,69100,69000,1350
|
|
20240422,114600,59112176200,69100,69000,69100,69000,1381
|
|
20240422,114500,59016794300,69100,69100,69100,69000,2721
|
|
20240422,114400,58828868400,69100,69300,69300,69000,3090
|
|
20240422,114300,58615274600,69300,69200,69300,69100,2468
|
|
20240422,114200,58444495900,69300,69200,69300,69100,1078
|
|
20240422,114100,58369831300,69200,69300,69300,69100,5075
|
|
20240422,114000,58018625000,69300,69300,69300,69200,1254
|
|
20240422,113900,57931763400,69300,69100,69300,69100,872
|
|
20240422,113800,57871429200,69200,69400,69400,69100,1411
|
|
20240422,113700,57773716500,69300,69400,69400,69200,3023
|
|
20240422,113600,57564320300,69300,69400,69400,69300,6424
|
|
20240422,113500,57119044100,69300,69400,69400,69300,579
|
|
20240422,113400,57078874600,69300,69300,69400,69200,2157
|
|
20240422,113300,56929379500,69300,69200,69300,69200,1992
|
|
20240422,113200,56791339800,69300,69300,69300,69200,1616
|
|
20240422,113100,56679379900,69300,69300,69300,69200,591
|
|
20240422,113000,56638434600,69300,69200,69300,69200,887
|
|
20240422,112900,56577011900,69300,69200,69300,69100,1803
|
|
20240422,112800,56452209500,69200,69100,69300,69100,1316
|
|
20240422,112700,56361107200,69200,69100,69300,69000,3357
|
|
20240422,112600,56129047600,69000,69100,69100,69000,729
|
|
20240422,112500,56078691900,69100,69100,69100,68900,3274
|
|
20240422,112400,55852621800,69100,69100,69200,69000,3527
|
|
20240422,112300,55609105800,69100,69300,69300,69100,6463
|
|
20240422,112200,55162123500,69300,69300,69300,69200,619
|
|
20240422,112100,55119263300,69300,69200,69300,69100,4019
|
|
20240422,112000,54841140500,69200,69200,69200,69100,820
|
|
20240422,111900,54784407100,69200,69200,69200,69100,499
|
|
20240422,111800,54749895900,69100,69200,69200,69100,1834
|
|
20240422,111700,54623007200,69200,69200,69200,69100,1813
|
|
20240422,111600,54497583000,69200,69100,69200,69100,1513
|
|
20240422,111500,54392973200,69200,69300,69300,69100,936
|
|
20240422,111400,54328207900,69300,69200,69300,69100,2215
|
|
20240422,111300,54174899600,69200,69300,69300,69100,5276
|
|
20240422,111200,53809953000,69200,69200,69300,69100,2294
|
|
20240422,111100,53651214400,69100,69100,69200,69000,1955
|
|
20240422,111000,53516089200,69100,69100,69100,69000,575
|
|
20240422,110900,53476360900,69000,69200,69200,69000,4417
|
|
20240422,110800,53171215200,69100,69000,69100,68900,3381
|
|
20240422,110700,52937776800,68900,69000,69000,68900,384
|
|
20240422,110600,52911285800,69000,69000,69000,68900,2049
|
|
20240422,110500,52770019200,69000,69000,69000,68800,750
|
|
20240422,110400,52718319700,69000,69100,69100,68900,6511
|
|
20240422,110300,52269434700,69100,69100,69100,69000,3739
|
|
20240422,110200,52011336000,69100,69300,69300,68900,6197
|
|
20240422,110100,51583076000,69200,69200,69300,69100,3979
|
|
20240422,110000,51307591300,69200,69200,69300,69100,5325
|
|
20240422,105900,50939122500,69100,69000,69200,69000,6237
|
|
20240422,105800,50508032100,69100,69100,69100,69000,1363
|
|
20240422,105700,50413918800,69100,69000,69100,69000,1541
|
|
20240422,105600,50307498000,69000,69000,69000,68900,9321
|
|
20240422,105500,49664383800,68900,68900,69000,68900,855
|
|
20240422,105400,49605409400,68900,69000,69000,68900,783
|
|
20240422,105300,49551440200,69000,69000,69000,68900,3206
|
|
20240422,105200,49330431500,69000,68800,69000,68800,1205
|
|
20240422,105100,49247316500,68800,69000,69000,68800,1770
|
|
20240422,105000,49125293300,69000,68800,69000,68800,1194
|
|
20240422,104900,49043017300,68900,68900,68900,68800,1968
|
|
20240422,104800,48907442300,68900,68900,69000,68700,17945
|
|
20240422,104700,47671872700,69000,69000,69000,68900,2064
|
|
20240422,104600,47529504700,69000,69000,69000,68900,1331
|
|
20240422,104500,47437703700,69000,69000,69000,68900,814
|
|
20240422,104400,47381564600,69000,69000,69000,68900,437
|
|
20240422,104300,47351433000,69000,69000,69000,68900,2297
|
|
20240422,104200,47192959700,69000,68900,69000,68800,1324
|
|
20240422,104100,47101719300,68900,68900,68900,68800,1044
|
|
20240422,104000,47029806400,68900,68900,68900,68800,1617
|
|
20240422,103900,46918437000,68800,68800,68900,68700,2378
|
|
20240422,103800,46754769300,68800,68900,68900,68700,724
|
|
20240422,103700,46704953300,68800,68800,69000,68800,1638
|
|
20240422,103600,46592150100,68900,68700,68900,68700,3197
|
|
20240422,103500,46372231600,68700,69000,69000,68600,15765
|
|
20240422,103400,45287709500,68900,68900,69000,68900,3378
|
|
20240422,103300,45054778500,68900,69000,69100,68800,10897
|
|
20240422,103200,44304091700,69000,69100,69100,69000,1540
|
|
20240422,103100,44197752600,69100,69100,69100,68900,3789
|
|
20240422,103000,43936142800,69100,69000,69100,68900,6320
|
|
20240422,102900,43500415500,69000,68900,69100,68900,2730
|
|
20240422,102800,43312046900,69000,69000,69000,68900,4513
|
|
20240422,102700,43000807000,68900,69000,69000,68800,4104
|
|
20240422,102600,42718105500,68900,68900,69000,68800,2834
|
|
20240422,102500,42522816700,68800,68900,69100,68800,11898
|
|
20240422,102400,41701832400,69000,69000,69000,68900,4629
|
|
20240422,102300,41382440700,69000,68900,69000,68900,6786
|
|
20240422,102200,40914290900,69000,68800,69000,68700,5673
|
|
20240422,102100,40523518000,68800,68700,68800,68600,2874
|
|
20240422,102000,40326058800,68600,68800,68900,68600,3289
|
|
20240422,101900,40100077100,68800,68700,68800,68600,3689
|
|
20240422,101800,39846494200,68600,68800,68900,68600,4558
|
|
20240422,101700,39533213000,68700,68600,68700,68500,5254
|
|
20240422,101600,39172576200,68600,68500,68600,68400,4304
|
|
20240422,101500,38877653300,68500,68500,68500,68400,7109
|
|
20240422,101400,38390764700,68500,68400,68500,68300,5277
|
|
20240422,101300,38029789600,68400,68300,68400,68200,3638
|
|
20240422,101200,37781274600,68300,68300,68300,68200,2888
|
|
20240422,101100,37584031200,68300,68200,68300,68100,3482
|
|
20240422,101000,37346509500,68200,68200,68300,68100,2386
|
|
20240422,100900,37183654100,68300,68100,68300,68100,3766
|
|
20240422,100800,36926921100,68100,68100,68200,68000,1921
|
|
20240422,100700,36796103400,68000,67900,68100,67900,2982
|
|
20240422,100600,36593232700,67800,67800,67900,67600,7825
|
|
20240422,100500,36062713000,67900,67800,67900,67500,11686
|
|
20240422,100400,35272099400,67700,67800,67800,67700,5534
|
|
20240422,100300,34896984700,67800,67800,67900,67700,5843
|
|
20240422,100200,34500806100,67700,67900,68000,67700,7784
|
|
20240422,100100,33972894500,67800,68000,68100,67800,4686
|
|
20240422,100000,33654456000,67900,68100,68200,67800,7876
|
|
20240422,095900,33118598100,68100,68100,68100,68000,3332
|
|
20240422,095800,32891708400,68100,68000,68100,67900,3269
|
|
20240422,095700,32669470400,68000,68100,68200,67900,4919
|
|
20240422,095600,32334886100,68100,68200,68200,68000,10496
|
|
20240422,095500,31620114700,68200,68000,68200,67900,14173
|
|
20240422,095400,30655989300,67900,67800,68000,67800,5617
|
|
20240422,095300,30274887500,67800,67700,67800,67700,2293
|
|
20240422,095200,30119556600,67700,67600,67800,67500,1979
|
|
20240422,095100,29985656100,67600,67600,67700,67500,1557
|
|
20240422,095000,29880418200,67600,67700,67800,67500,4707
|
|
20240422,094900,29562335800,67800,67700,67900,67600,3297
|
|
20240422,094800,29339037000,67700,67700,67800,67500,2693
|
|
20240422,094700,29156816100,67800,67900,68000,67800,11070
|
|
20240422,094600,28405249400,68000,67900,68000,67800,6265
|
|
20240422,094500,27979682100,67900,67900,67900,67800,1829
|
|
20240422,094400,27855526100,67900,67800,67900,67800,2169
|
|
20240422,094300,27708328200,67800,67800,67900,67800,4454
|
|
20240422,094200,27406258000,67800,67800,67900,67800,2545
|
|
20240422,094100,27233577200,67800,67800,67900,67700,1556
|
|
20240422,094000,27128054400,67800,67600,67800,67600,24266
|
|
20240422,093900,25484371300,67700,67600,67700,67600,4343
|
|
20240422,093800,25190625500,67600,67500,67700,67400,4021
|
|
20240422,093700,24918959200,67400,67400,67500,67300,3265
|
|
20240422,093600,24698805200,67400,67500,67500,67300,1895
|
|
20240422,093500,24571123700,67500,67600,67700,67500,3618
|
|
20240422,093400,24326570200,67600,67500,67700,67500,20512
|
|
20240422,093300,22940482800,67500,67400,67500,67300,4088
|
|
20240422,093200,22664943800,67400,67400,67500,67300,5251
|
|
20240422,093100,22311015200,67400,67200,67400,67100,4360
|
|
20240422,093000,22017818600,67200,67200,67300,67100,6392
|
|
20240422,092900,21588281500,67100,67200,67200,67000,7602
|
|
20240422,092800,21078767700,67200,67100,67200,67000,1482
|
|
20240422,092700,20979324900,67100,67000,67200,66900,3122
|
|
20240422,092600,20769957900,67000,66900,67000,66700,1866
|
|
20240422,092500,20645221400,66800,67100,67100,66800,1538
|
|
20240422,092400,20542151200,67000,67100,67200,66800,6075
|
|
20240422,092300,20135142100,67100,67400,67400,67000,2975
|
|
20240422,092200,19934990000,67300,67400,67400,67200,2446
|
|
20240422,092100,19770394400,67300,67000,67400,66900,3629
|
|
20240422,092000,19526581300,67000,67200,67300,66900,2474
|
|
20240422,091900,19360536000,67200,67400,67400,67000,6157
|
|
20240422,091800,18946558200,67400,67500,67600,67300,12646
|
|
20240422,091700,18092781700,67500,67400,67500,67200,11009
|
|
20240422,091600,17350920600,67400,67400,67400,67200,8727
|
|
20240422,091500,16763177100,67400,67100,67400,67100,9196
|
|
20240422,091400,16144506600,67200,67000,67200,67000,7248
|
|
20240422,091300,15657907900,67000,67000,67100,66900,7540
|
|
20240422,091200,15152441200,67000,66900,67000,66800,4166
|
|
20240422,091100,14873533000,66800,67100,67200,66800,5499
|
|
20240422,091000,14504904700,67100,67100,67200,66900,9984
|
|
20240422,090900,13835396100,67100,66900,67200,66800,13844
|
|
20240422,090800,12906721200,66900,66700,67200,66700,19640
|
|
20240422,090700,11591564000,66600,66600,66800,66600,16265
|
|
20240422,090600,10506742200,66700,66400,66700,66300,13788
|
|
20240422,090500,9590127900,66300,66300,66600,66000,7882
|
|
20240422,090400,9067416900,66400,66700,66800,66400,5495
|
|
20240422,090300,8701535800,66700,66900,66900,66700,6495
|
|
20240422,090200,8267635600,66800,66700,66900,66400,9930
|
|
20240422,090100,7605540200,66600,67100,67200,66100,59182
|
|
20240422,090000,3652556500,67100,65700,67400,65700,55095
|