674 lines
37 KiB
CSV
674 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240423,201100,161294916800,70200,70200,70200,70200,325074
|
|
20240423,201000,161294916800,70200,70200,70200,70200,0
|
|
20240423,200900,161294916800,70200,70200,70200,70200,0
|
|
20240423,200800,161294916800,70200,70200,70200,70200,0
|
|
20240423,200700,161294916800,70200,70200,70200,70200,0
|
|
20240423,200600,161294916800,70200,70200,70200,70200,0
|
|
20240423,200500,161294916800,70200,70200,70200,70200,0
|
|
20240423,200400,161294916800,70200,70200,70200,70200,0
|
|
20240423,200300,161294916800,70200,70200,70200,70200,0
|
|
20240423,200200,161294916800,70200,70200,70200,70200,0
|
|
20240423,200100,161294916800,70200,70200,70200,70200,0
|
|
20240423,200000,161294916800,70200,70200,70200,70200,0
|
|
20240423,195900,161294916800,70200,70200,70200,70200,0
|
|
20240423,195800,161294916800,70200,70200,70200,70200,0
|
|
20240423,195700,161294916800,70200,70200,70200,70200,0
|
|
20240423,195600,161294916800,70200,70200,70200,70200,0
|
|
20240423,195500,161294916800,70200,70200,70200,70200,0
|
|
20240423,195400,161294916800,70200,70200,70200,70200,0
|
|
20240423,195300,161294916800,70200,70200,70200,70200,0
|
|
20240423,195200,161294916800,70200,70200,70200,70200,0
|
|
20240423,195100,161294916800,70200,70200,70200,70200,0
|
|
20240423,195000,161294916800,70200,70200,70200,70200,0
|
|
20240423,194900,161294916800,70200,70200,70200,70200,0
|
|
20240423,194800,161294916800,70200,70200,70200,70200,0
|
|
20240423,194700,161294916800,70200,70200,70200,70200,0
|
|
20240423,194600,161294916800,70200,70200,70200,70200,0
|
|
20240423,194500,161294916800,70200,70200,70200,70200,0
|
|
20240423,194400,161294916800,70200,70200,70200,70200,0
|
|
20240423,194300,161294916800,70200,70200,70200,70200,0
|
|
20240423,194200,161294916800,70200,70200,70200,70200,0
|
|
20240423,194100,161294916800,70200,70200,70200,70200,325074
|
|
20240423,194000,161294916800,70200,70200,70200,70200,0
|
|
20240423,193900,161294916800,70200,70200,70200,70200,0
|
|
20240423,193800,161294916800,70200,70200,70200,70200,0
|
|
20240423,193700,161294916800,70200,70200,70200,70200,0
|
|
20240423,193600,161294916800,70200,70200,70200,70200,0
|
|
20240423,193500,161294916800,70200,70200,70200,70200,0
|
|
20240423,193400,161294916800,70200,70200,70200,70200,0
|
|
20240423,193300,161294916800,70200,70200,70200,70200,0
|
|
20240423,193200,161294916800,70200,70200,70200,70200,0
|
|
20240423,193100,161294916800,70200,70200,70200,70200,0
|
|
20240423,193000,161294916800,70200,70200,70200,70200,0
|
|
20240423,192900,161294916800,70200,70200,70200,70200,0
|
|
20240423,192800,161294916800,70200,70200,70200,70200,0
|
|
20240423,192700,161294916800,70200,70200,70200,70200,0
|
|
20240423,192600,161294916800,70200,70200,70200,70200,0
|
|
20240423,192500,161294916800,70200,70200,70200,70200,0
|
|
20240423,192400,161294916800,70200,70200,70200,70200,0
|
|
20240423,192300,161294916800,70200,70200,70200,70200,0
|
|
20240423,192200,161294916800,70200,70200,70200,70200,0
|
|
20240423,192100,161294916800,70200,70200,70200,70200,0
|
|
20240423,192000,161294916800,70200,70200,70200,70200,0
|
|
20240423,191900,161294916800,70200,70200,70200,70200,0
|
|
20240423,191800,161294916800,70200,70200,70200,70200,0
|
|
20240423,191700,161294916800,70200,70200,70200,70200,0
|
|
20240423,191600,161294916800,70200,70200,70200,70200,0
|
|
20240423,191500,161294916800,70200,70200,70200,70200,0
|
|
20240423,191400,161294916800,70200,70200,70200,70200,0
|
|
20240423,191300,161294916800,70200,70200,70200,70200,0
|
|
20240423,191200,161294916800,70200,70200,70200,70200,0
|
|
20240423,191100,161294916800,70200,70200,70200,70200,325074
|
|
20240423,191000,161294916800,70200,70200,70200,70200,0
|
|
20240423,190900,161294916800,70200,70200,70200,70200,0
|
|
20240423,190800,161294916800,70200,70200,70200,70200,0
|
|
20240423,190700,161294916800,70200,70200,70200,70200,0
|
|
20240423,190600,161294916800,70200,70200,70200,70200,0
|
|
20240423,190500,161294916800,70200,70200,70200,70200,0
|
|
20240423,190400,161294916800,70200,70200,70200,70200,0
|
|
20240423,190300,161294916800,70200,70200,70200,70200,0
|
|
20240423,190200,161294916800,70200,70200,70200,70200,0
|
|
20240423,190100,161294916800,70200,70200,70200,70200,0
|
|
20240423,190000,161294916800,70200,70200,70200,70200,0
|
|
20240423,185900,161294916800,70200,70200,70200,70200,0
|
|
20240423,185800,161294916800,70200,70200,70200,70200,0
|
|
20240423,185700,161294916800,70200,70200,70200,70200,0
|
|
20240423,185600,161294916800,70200,70200,70200,70200,0
|
|
20240423,185500,161294916800,70200,70200,70200,70200,0
|
|
20240423,185400,161294916800,70200,70200,70200,70200,0
|
|
20240423,185300,161294916800,70200,70200,70200,70200,0
|
|
20240423,185200,161294916800,70200,70200,70200,70200,0
|
|
20240423,185100,161294916800,70200,70200,70200,70200,0
|
|
20240423,185000,161294916800,70200,70200,70200,70200,0
|
|
20240423,184900,161294916800,70200,70200,70200,70200,0
|
|
20240423,184800,161294916800,70200,70200,70200,70200,0
|
|
20240423,184700,161294916800,70200,70200,70200,70200,0
|
|
20240423,184600,161294916800,70200,70200,70200,70200,0
|
|
20240423,184500,161294916800,70200,70200,70200,70200,0
|
|
20240423,184400,161294916800,70200,70200,70200,70200,0
|
|
20240423,184300,161294916800,70200,70200,70200,70200,0
|
|
20240423,184200,161294916800,70200,70200,70200,70200,0
|
|
20240423,184100,161294916800,70200,70200,70200,70200,325074
|
|
20240423,184000,161294916800,70200,70200,70200,70200,0
|
|
20240423,183900,161294916800,70200,70200,70200,70200,0
|
|
20240423,183800,161294916800,70200,70200,70200,70200,0
|
|
20240423,183700,161294916800,70200,70200,70200,70200,0
|
|
20240423,183600,161294916800,70200,70200,70200,70200,0
|
|
20240423,183500,161294916800,70200,70200,70200,70200,0
|
|
20240423,183400,161294916800,70200,70200,70200,70200,0
|
|
20240423,183300,161294916800,70200,70200,70200,70200,0
|
|
20240423,183200,161294916800,70200,70200,70200,70200,0
|
|
20240423,183100,161294916800,70200,70200,70200,70200,0
|
|
20240423,183000,161294916800,70200,70200,70200,70200,0
|
|
20240423,182900,161294916800,70200,70200,70200,70200,0
|
|
20240423,182800,161294916800,70200,70200,70200,70200,0
|
|
20240423,182700,161294916800,70200,70200,70200,70200,0
|
|
20240423,182600,161294916800,70200,70200,70200,70200,0
|
|
20240423,182500,161294916800,70200,70200,70200,70200,0
|
|
20240423,182400,161294916800,70200,70200,70200,70200,0
|
|
20240423,182300,161294916800,70200,70200,70200,70200,0
|
|
20240423,182200,161294916800,70200,70200,70200,70200,0
|
|
20240423,182100,161294916800,70200,70200,70200,70200,0
|
|
20240423,182000,161294916800,70200,70200,70200,70200,0
|
|
20240423,181900,161294916800,70200,70200,70200,70200,0
|
|
20240423,181800,161294916800,70200,70200,70200,70200,0
|
|
20240423,181700,161294916800,70200,70200,70200,70200,0
|
|
20240423,181600,161294916800,70200,70200,70200,70200,0
|
|
20240423,181500,161294916800,70200,70200,70200,70200,0
|
|
20240423,181400,161294916800,70200,70200,70200,70200,0
|
|
20240423,181300,161294916800,70200,70200,70200,70200,0
|
|
20240423,181200,161294916800,70200,70200,70200,70200,0
|
|
20240423,181100,161294916800,70200,70200,70200,70200,325074
|
|
20240423,181000,161294916800,70200,70200,70200,70200,0
|
|
20240423,180900,161294916800,70200,70200,70200,70200,0
|
|
20240423,180800,161294916800,70200,70200,70200,70200,0
|
|
20240423,180700,161294916800,70200,70200,70200,70200,0
|
|
20240423,180600,161294916800,70200,70200,70200,70200,0
|
|
20240423,180500,161294916800,70200,70200,70200,70200,0
|
|
20240423,180400,161294916800,70200,70200,70200,70200,0
|
|
20240423,180300,161294916800,70200,70200,70200,70200,0
|
|
20240423,180200,161294916800,70200,70200,70200,70200,0
|
|
20240423,180100,161294916800,70200,70200,70200,70200,0
|
|
20240423,180000,161294916800,70200,70200,70200,70200,0
|
|
20240423,175900,161294916800,70200,70200,70200,70200,0
|
|
20240423,175800,161294916800,70200,70200,70200,70200,0
|
|
20240423,175700,161294916800,70200,70200,70200,70200,0
|
|
20240423,175600,161294916800,70200,70200,70200,70200,0
|
|
20240423,175500,161294916800,70200,70200,70200,70200,0
|
|
20240423,175400,161294916800,70200,70200,70200,70200,0
|
|
20240423,175300,161294916800,70200,70200,70200,70200,0
|
|
20240423,175200,161294916800,70200,70200,70200,70200,0
|
|
20240423,175100,161294916800,70200,70200,70200,70200,0
|
|
20240423,175000,161294916800,70200,70200,70200,70200,0
|
|
20240423,174900,161294916800,70200,70200,70200,70200,0
|
|
20240423,174800,161294916800,70200,70200,70200,70200,0
|
|
20240423,174700,161294916800,70200,70200,70200,70200,0
|
|
20240423,174600,161294916800,70200,70200,70200,70200,0
|
|
20240423,174500,161294916800,70200,70200,70200,70200,0
|
|
20240423,174400,161294916800,70200,70200,70200,70200,0
|
|
20240423,174300,161294916800,70200,70200,70200,70200,0
|
|
20240423,174200,161294916800,70200,70200,70200,70200,0
|
|
20240423,174100,161294916800,70200,70200,70200,70200,325074
|
|
20240423,174000,161294916800,70200,70200,70200,70200,0
|
|
20240423,173900,161294916800,70200,70200,70200,70200,0
|
|
20240423,173800,161294916800,70200,70200,70200,70200,0
|
|
20240423,173700,161294916800,70200,70200,70200,70200,0
|
|
20240423,173600,161294916800,70200,70200,70200,70200,0
|
|
20240423,173500,161294916800,70200,70200,70200,70200,0
|
|
20240423,173400,161294916800,70200,70200,70200,70200,0
|
|
20240423,173300,161294916800,70200,70200,70200,70200,0
|
|
20240423,173200,161294916800,70200,70200,70200,70200,0
|
|
20240423,173100,161294916800,70200,70200,70200,70200,0
|
|
20240423,173000,161294916800,70200,70200,70200,70200,0
|
|
20240423,172900,161294916800,70200,70200,70200,70200,0
|
|
20240423,172800,161294916800,70200,70200,70200,70200,0
|
|
20240423,172700,161294916800,70200,70200,70200,70200,0
|
|
20240423,172600,161294916800,70200,70200,70200,70200,0
|
|
20240423,172500,161294916800,70200,70200,70200,70200,0
|
|
20240423,172400,161294916800,70200,70200,70200,70200,0
|
|
20240423,172300,161294916800,70200,70200,70200,70200,0
|
|
20240423,172200,161294916800,70200,70200,70200,70200,0
|
|
20240423,172100,161294916800,70200,70200,70200,70200,0
|
|
20240423,172000,161294916800,70200,70200,70200,70200,0
|
|
20240423,171900,161294916800,70200,70200,70200,70200,0
|
|
20240423,171800,161294916800,70200,70200,70200,70200,0
|
|
20240423,171700,161294916800,70200,70200,70200,70200,0
|
|
20240423,171600,161294916800,70200,70200,70200,70200,0
|
|
20240423,171500,161294916800,70200,70200,70200,70200,0
|
|
20240423,171400,161294916800,70200,70200,70200,70200,0
|
|
20240423,171300,161294916800,70200,70200,70200,70200,0
|
|
20240423,171200,161294916800,70200,70200,70200,70200,0
|
|
20240423,171100,161294916800,70200,70200,70200,70200,325074
|
|
20240423,171000,161294916800,70200,70200,70200,70200,0
|
|
20240423,170900,161294916800,70200,70200,70200,70200,0
|
|
20240423,170800,161294916800,70200,70200,70200,70200,0
|
|
20240423,170700,161294916800,70200,70200,70200,70200,0
|
|
20240423,170600,161294916800,70200,70200,70200,70200,0
|
|
20240423,170500,161294916800,70200,70200,70200,70200,0
|
|
20240423,170400,161294916800,70200,70200,70200,70200,0
|
|
20240423,170300,161294916800,70200,70200,70200,70200,0
|
|
20240423,170200,161294916800,70200,70200,70200,70200,0
|
|
20240423,170100,161294916800,70200,70200,70200,70200,0
|
|
20240423,170000,161294916800,70200,70200,70200,70200,0
|
|
20240423,165900,161294916800,70200,70200,70200,70200,0
|
|
20240423,165800,161294916800,70200,70200,70200,70200,0
|
|
20240423,165700,161294916800,70200,70200,70200,70200,0
|
|
20240423,165600,161294916800,70200,70200,70200,70200,0
|
|
20240423,165500,161294916800,70200,70200,70200,70200,0
|
|
20240423,165400,161294916800,70200,70200,70200,70200,0
|
|
20240423,165300,161294916800,70200,70200,70200,70200,0
|
|
20240423,165200,161294916800,70200,70200,70200,70200,0
|
|
20240423,165100,161294916800,70200,70200,70200,70200,0
|
|
20240423,165000,161294916800,70200,70200,70200,70200,0
|
|
20240423,164900,161294916800,70200,70200,70200,70200,0
|
|
20240423,164800,161294916800,70200,70200,70200,70200,0
|
|
20240423,164700,161294916800,70200,70200,70200,70200,0
|
|
20240423,164600,161294916800,70200,70200,70200,70200,0
|
|
20240423,164500,161294916800,70200,70200,70200,70200,0
|
|
20240423,164400,161294916800,70200,70200,70200,70200,0
|
|
20240423,164300,161294916800,70200,70200,70200,70200,0
|
|
20240423,164200,161294916800,70200,70200,70200,70200,0
|
|
20240423,164100,161294916800,70200,70200,70200,70200,325074
|
|
20240423,164000,161294916800,70200,70200,70200,70200,0
|
|
20240423,163900,161294916800,70200,70200,70200,70200,0
|
|
20240423,163800,161294916800,70200,70200,70200,70200,0
|
|
20240423,163700,161294916800,70200,70200,70200,70200,0
|
|
20240423,163600,161294916800,70200,70200,70200,70200,0
|
|
20240423,163500,161294916800,70200,70200,70200,70200,0
|
|
20240423,163400,161294916800,70200,70200,70200,70200,0
|
|
20240423,163300,161294916800,70200,70200,70200,70200,0
|
|
20240423,163200,161294916800,70200,70200,70200,70200,0
|
|
20240423,163100,161294916800,70200,70200,70200,70200,0
|
|
20240423,163000,161294916800,70200,70200,70200,70200,0
|
|
20240423,162900,161294916800,70200,70200,70200,70200,0
|
|
20240423,162800,161294916800,70200,70200,70200,70200,0
|
|
20240423,162700,161294916800,70200,70200,70200,70200,0
|
|
20240423,162600,161294916800,70200,70200,70200,70200,0
|
|
20240423,162500,161294916800,70200,70200,70200,70200,0
|
|
20240423,162400,161294916800,70200,70200,70200,70200,0
|
|
20240423,162300,161294916800,70200,70200,70200,70200,0
|
|
20240423,162200,161294916800,70200,70200,70200,70200,0
|
|
20240423,162100,161294916800,70200,70200,70200,70200,0
|
|
20240423,162000,161294916800,70200,70200,70200,70200,0
|
|
20240423,161900,161294916800,70200,70200,70200,70200,0
|
|
20240423,161800,161294916800,70200,70200,70200,70200,0
|
|
20240423,161700,161294916800,70200,70200,70200,70200,0
|
|
20240423,161600,161294916800,70200,70200,70200,70200,0
|
|
20240423,161500,161294916800,70200,70200,70200,70200,0
|
|
20240423,161400,161294916800,70200,70200,70200,70200,0
|
|
20240423,161300,161294916800,70200,70200,70200,70200,0
|
|
20240423,161200,161294916800,70200,70200,70200,70200,0
|
|
20240423,161100,161294916800,70200,70200,70200,70200,325074
|
|
20240423,161000,161294916800,70200,70200,70200,70200,0
|
|
20240423,160900,161294916800,70200,70200,70200,70200,0
|
|
20240423,160800,161294916800,70200,70200,70200,70200,0
|
|
20240423,160700,161294916800,70200,70200,70200,70200,0
|
|
20240423,160600,161294916800,70200,70200,70200,70200,0
|
|
20240423,160500,161294916800,70200,70200,70200,70200,0
|
|
20240423,160400,161294916800,70200,70200,70200,70200,0
|
|
20240423,160300,161294916800,70200,70200,70200,70200,0
|
|
20240423,160200,161294916800,70200,70200,70200,70200,0
|
|
20240423,160100,161294916800,70200,70200,70200,70200,0
|
|
20240423,160000,161294916800,70200,70200,70200,70200,0
|
|
20240423,155900,161294916800,70200,70200,70200,70200,0
|
|
20240423,155800,161294916800,70200,70200,70200,70200,0
|
|
20240423,155700,161294916800,70200,70200,70200,70200,0
|
|
20240423,155600,161294916800,70200,70200,70200,70200,0
|
|
20240423,155500,161294916800,70200,70200,70200,70200,0
|
|
20240423,155400,161294916800,70200,70200,70200,70200,0
|
|
20240423,155300,161294916800,70200,70200,70200,70200,0
|
|
20240423,155200,161294916800,70200,70200,70200,70200,0
|
|
20240423,155100,161294916800,70200,70200,70200,70200,0
|
|
20240423,155000,161294916800,70200,70200,70200,70200,0
|
|
20240423,154900,161294916800,70200,70200,70200,70200,0
|
|
20240423,154800,161294916800,70200,70200,70200,70200,0
|
|
20240423,154700,161294916800,70200,70200,70200,70200,0
|
|
20240423,154600,161294916800,70200,70200,70200,70200,0
|
|
20240423,154500,161294916800,70200,70200,70200,70200,0
|
|
20240423,154400,161294916800,70200,70200,70200,70200,0
|
|
20240423,154300,161294916800,70200,70200,70200,70200,0
|
|
20240423,154200,161294916800,70200,70200,70200,70200,0
|
|
20240423,154100,161294916800,70200,70200,70200,70200,325074
|
|
20240423,154000,161294916800,70200,70200,70200,70200,0
|
|
20240423,153900,161294916800,70200,70200,70200,70200,0
|
|
20240423,153800,161294916800,70200,70200,70200,70200,0
|
|
20240423,153700,161294916800,70200,70200,70200,70200,0
|
|
20240423,153600,161294916800,70200,70200,70200,70200,0
|
|
20240423,153500,161294916800,70200,70200,70200,70200,0
|
|
20240423,153400,161294916800,70200,70200,70200,70200,0
|
|
20240423,153300,161294916800,70200,70200,70200,70200,0
|
|
20240423,153200,161294916800,70200,70200,70200,70200,0
|
|
20240423,153100,161294916800,70200,70200,70200,70200,0
|
|
20240423,153000,161294916800,70200,70200,70200,70200,325074
|
|
20240423,152900,138474722000,70800,70800,70800,70800,0
|
|
20240423,152800,138474722000,70800,70800,70800,70800,0
|
|
20240423,152700,138474722000,70800,70800,70800,70800,0
|
|
20240423,152600,138474722000,70800,70800,70800,70800,0
|
|
20240423,152500,138474722000,70800,70800,70800,70800,0
|
|
20240423,152400,138474722000,70800,70800,70800,70800,0
|
|
20240423,152300,138474722000,70800,70800,70800,70800,0
|
|
20240423,152200,138474722000,70800,70800,70800,70800,0
|
|
20240423,152100,138474722000,70800,70800,70800,70800,0
|
|
20240423,152000,138474722000,70800,70800,70800,70800,0
|
|
20240423,151900,138474722000,70800,70900,71000,70500,5015
|
|
20240423,151800,138119959000,70900,70800,71000,70800,7976
|
|
20240423,151700,137554544000,70800,70800,70900,70700,7402
|
|
20240423,151600,137030521000,70800,70600,70800,70600,4142
|
|
20240423,151500,136737709500,70600,70700,70800,70600,3681
|
|
20240423,151400,136477438900,70700,70700,70900,70700,12629
|
|
20240423,151300,135583704300,70700,70600,70700,70500,4954
|
|
20240423,151200,135234015500,70700,70800,70800,70500,8190
|
|
20240423,151100,134655145200,70800,70800,70800,70700,2896
|
|
20240423,151000,134450204900,70800,70600,70800,70600,5227
|
|
20240423,150900,134080586300,70600,70500,70700,70500,10264
|
|
20240423,150800,133355656400,70600,70600,70700,70500,3141
|
|
20240423,150700,133133926200,70600,70600,70700,70600,2512
|
|
20240423,150600,132956548600,70600,70700,70800,70600,4786
|
|
20240423,150500,132618370600,70700,70800,70900,70600,5794
|
|
20240423,150400,132208424500,70800,70800,70900,70800,2710
|
|
20240423,150300,132016436400,70800,70900,71000,70800,2390
|
|
20240423,150200,131847058700,70900,70700,71000,70700,8656
|
|
20240423,150100,131233938200,70700,71000,71100,70700,6808
|
|
20240423,150000,130751251900,71000,71000,71100,71000,1585
|
|
20240423,145900,130638671300,71000,71200,71300,71000,10035
|
|
20240423,145800,129924981600,71200,71200,71300,71200,2154
|
|
20240423,145700,129771544700,71200,71300,71400,71200,1685
|
|
20240423,145600,129651477500,71300,71200,71400,71100,6495
|
|
20240423,145500,129188642100,71200,71200,71200,71100,3503
|
|
20240423,145400,128939292600,71100,71100,71200,71100,2238
|
|
20240423,145300,128780033900,71200,71300,71300,71100,3642
|
|
20240423,145200,128520731200,71200,71200,71300,71200,2040
|
|
20240423,145100,128375416000,71200,71400,71400,71200,5076
|
|
20240423,145000,128013536000,71400,71300,71400,71200,3520
|
|
20240423,144900,127762445800,71200,71300,71300,71200,2181
|
|
20240423,144800,127607045300,71400,71200,71400,71200,5444
|
|
20240423,144700,127218896500,71200,71200,71300,71200,5528
|
|
20240423,144600,126825168400,71200,71100,71200,71100,1668
|
|
20240423,144500,126706489300,71100,71100,71200,71100,2316
|
|
20240423,144400,126541712100,71100,71200,71200,71100,2364
|
|
20240423,144300,126373498000,71200,71300,71300,71100,7550
|
|
20240423,144200,125835491100,71300,71400,71400,71300,1815
|
|
20240423,144100,125705993300,71300,71400,71400,71300,2699
|
|
20240423,144000,125513378400,71300,71300,71400,71300,2175
|
|
20240423,143900,125358175200,71300,71200,71400,71200,3270
|
|
20240423,143800,125124900900,71200,71300,71300,71200,1821
|
|
20240423,143700,124995118400,71200,71200,71400,71200,2995
|
|
20240423,143600,124781632700,71300,71200,71400,71200,3689
|
|
20240423,143500,124518642200,71200,71400,71400,71200,6161
|
|
20240423,143400,124079148200,71300,71300,71400,71300,1159
|
|
20240423,143300,123996475000,71200,71300,71400,71200,3526
|
|
20240423,143200,123744977100,71300,71400,71400,71300,2499
|
|
20240423,143100,123566699200,71400,71400,71500,71300,1843
|
|
20240423,143000,123435164600,71400,71400,71500,71300,3606
|
|
20240423,142900,123177615900,71400,71400,71500,71300,1564
|
|
20240423,142800,123066011600,71400,71400,71500,71300,3903
|
|
20240423,142700,122787201800,71400,71300,71400,71300,1663
|
|
20240423,142600,122668489500,71400,71400,71400,71300,1979
|
|
20240423,142500,122527246500,71300,71300,71400,71300,2851
|
|
20240423,142400,122323816700,71300,71300,71400,71200,1595
|
|
20240423,142300,122210098700,71300,71300,71400,71200,1603
|
|
20240423,142200,122095884000,71300,71200,71300,71200,2011
|
|
20240423,142100,121952573800,71300,71200,71300,71100,1781
|
|
20240423,142000,121825654100,71200,71200,71300,71100,2809
|
|
20240423,141900,121625605500,71200,71400,71500,71100,8562
|
|
20240423,141800,121014951300,71500,71500,71600,71400,4528
|
|
20240423,141700,120691168900,71500,71500,71600,71400,1517
|
|
20240423,141600,120582627700,71500,71600,71600,71400,4126
|
|
20240423,141500,120287623600,71500,71500,71600,71400,2239
|
|
20240423,141400,120127508100,71400,71500,71500,71400,1345
|
|
20240423,141300,120031380000,71500,71500,71600,71400,2501
|
|
20240423,141200,119852564600,71400,71500,71500,71400,5299
|
|
20240423,141100,119473774200,71500,71600,71700,71500,4084
|
|
20240423,141000,119181256000,71600,71800,71800,71600,5141
|
|
20240423,140900,118812707600,71700,71700,71800,71700,1237
|
|
20240423,140800,118723946700,71700,71900,71900,71700,3081
|
|
20240423,140700,118502767100,71800,72000,72000,71800,2613
|
|
20240423,140600,118314953900,71900,72100,72100,71800,9672
|
|
20240423,140500,117618840300,72000,72100,72100,72000,1915
|
|
20240423,140400,117480842700,72000,72000,72100,72000,2103
|
|
20240423,140300,117329315600,72000,72000,72100,72000,1507
|
|
20240423,140200,117220703500,72000,71900,72100,71900,5086
|
|
20240423,140100,116854590100,71900,72000,72000,71900,1141
|
|
20240423,140000,116772450400,71900,72000,72000,71800,1979
|
|
20240423,135900,116630103700,72000,71900,72000,71800,3115
|
|
20240423,135800,116406155500,71900,71900,71900,71700,2535
|
|
20240423,135700,116224012300,71700,71800,71900,71700,2616
|
|
20240423,135600,116036233500,71700,71900,72000,71700,5457
|
|
20240423,135500,115644118300,71900,72000,72000,71900,2072
|
|
20240423,135400,115494975900,72000,71900,72000,71900,1018
|
|
20240423,135300,115421703600,72000,71900,72000,71800,1536
|
|
20240423,135200,115311197300,71900,72000,72000,71800,3247
|
|
20240423,135100,115077728200,71900,72000,72000,71900,1802
|
|
20240423,135000,114948030800,71900,72000,72000,71800,2032
|
|
20240423,134900,114801937800,71900,71900,72000,71800,2854
|
|
20240423,134800,114596735000,71800,71900,72000,71800,2729
|
|
20240423,134700,114400535600,71900,71900,72000,71800,2958
|
|
20240423,134600,114187851400,71800,71800,71900,71800,2977
|
|
20240423,134500,113973822100,71900,71800,71900,71800,788
|
|
20240423,134400,113917193800,71800,71900,71900,71700,5964
|
|
20240423,134300,113488936000,71900,71800,71900,71800,3712
|
|
20240423,134200,113222233900,71800,72000,72100,71800,11610
|
|
20240423,134100,112386651400,72100,72100,72200,72000,2353
|
|
20240423,134000,112217029600,72100,72100,72200,72000,3314
|
|
20240423,133900,111978091800,72100,72000,72100,72000,2610
|
|
20240423,133800,111789939900,72100,72100,72100,72000,1932
|
|
20240423,133700,111650660200,72100,72000,72100,71900,1820
|
|
20240423,133600,111519618300,72000,71800,72000,71800,2170
|
|
20240423,133500,111363506100,71800,72000,72000,71800,8297
|
|
20240423,133400,110766479700,72000,72200,72200,72000,4353
|
|
20240423,133300,110452587700,72100,72200,72300,72100,3895
|
|
20240423,133200,110171395500,72200,72200,72200,72100,2428
|
|
20240423,133100,109996138100,72100,72200,72200,72100,1236
|
|
20240423,133000,109906949200,72200,72200,72300,72100,2796
|
|
20240423,132900,109705091400,72200,72300,72400,72100,2009
|
|
20240423,132800,109559956900,72300,72400,72400,72100,2776
|
|
20240423,132700,109359294900,72200,72400,72400,72100,4735
|
|
20240423,132600,109017166800,72400,72500,72600,72400,9396
|
|
20240423,132500,108336449100,72400,72400,72600,72400,4216
|
|
20240423,132400,108030873000,72500,72500,72500,72400,1808
|
|
20240423,132300,107899810600,72500,72600,72600,72400,2102
|
|
20240423,132200,107747414000,72600,72500,72600,72400,1751
|
|
20240423,132100,107620401200,72500,72500,72500,72300,9863
|
|
20240423,132000,106906133400,72500,72500,72500,72400,7425
|
|
20240423,131900,106368292400,72400,72400,72500,72400,2356
|
|
20240423,131800,106197514800,72400,72400,72500,72300,6444
|
|
20240423,131700,105730875100,72300,72400,72400,72300,2408
|
|
20240423,131600,105556652400,72400,72300,72400,72200,924
|
|
20240423,131500,105489849200,72300,72200,72400,72200,2368
|
|
20240423,131400,105318644700,72200,72300,72400,72200,2650
|
|
20240423,131300,105127019700,72300,72400,72400,72200,5768
|
|
20240423,131200,104709706200,72300,72400,72500,72300,3787
|
|
20240423,131100,104435617400,72500,72400,72500,72400,1994
|
|
20240423,131000,104291230600,72400,72300,72400,72300,1786
|
|
20240423,130900,104161942900,72400,72400,72400,72300,3454
|
|
20240423,130800,103911963700,72300,72400,72400,72300,1612
|
|
20240423,130700,103795288100,72300,72200,72400,72200,2585
|
|
20240423,130600,103608271500,72300,72200,72300,72200,2848
|
|
20240423,130500,103402586800,72200,72200,72300,72100,5903
|
|
20240423,130400,102976484200,72200,72300,72400,72200,6568
|
|
20240423,130300,102501530600,72300,72500,72500,72300,6277
|
|
20240423,130200,102047076100,72500,72500,72500,72400,2284
|
|
20240423,130100,101881521900,72500,72600,72600,72400,4045
|
|
20240423,130000,101588302000,72600,72700,72700,72500,4519
|
|
20240423,125900,101260251300,72600,72600,72700,72600,2636
|
|
20240423,125800,101068783800,72700,72600,72700,72500,3664
|
|
20240423,125700,100802622700,72500,72800,72800,72500,8124
|
|
20240423,125600,100213121400,72800,72800,72800,72600,3052
|
|
20240423,125500,99991144300,72600,72700,72800,72600,6179
|
|
20240423,125400,99541761900,72700,72900,72900,72700,3206
|
|
20240423,125300,99308295700,72900,72800,72900,72800,10518
|
|
20240423,125200,98542167700,72800,72800,72800,72700,2109
|
|
20240423,125100,98388648000,72800,72700,72800,72700,1542
|
|
20240423,125000,98276450200,72800,72700,72800,72600,5263
|
|
20240423,124900,97893997000,72700,72800,72900,72700,4127
|
|
20240423,124800,97593589100,72900,72700,72900,72700,4865
|
|
20240423,124700,97239305900,72700,72800,72800,72700,2327
|
|
20240423,124600,97070084800,72800,72700,72900,72700,2799
|
|
20240423,124500,96866424600,72800,72800,72900,72600,6460
|
|
20240423,124400,96396371200,72800,72800,72900,72800,2837
|
|
20240423,124300,96189607100,72900,72800,72900,72700,2717
|
|
20240423,124200,95991677700,72700,72800,72800,72700,4037
|
|
20240423,124100,95697804500,72700,72600,72800,72600,2268
|
|
20240423,124000,95532887700,72700,72600,72700,72600,1592
|
|
20240423,123900,95417176900,72700,73000,73000,72600,14666
|
|
20240423,123800,94348960700,73000,72900,73000,72900,3326
|
|
20240423,123700,94106195100,73000,72900,73000,72900,1890
|
|
20240423,123600,93968252900,73000,72900,73000,72900,1699
|
|
20240423,123500,93844259500,73000,73000,73000,72900,3929
|
|
20240423,123400,93557526800,72900,73000,73000,72800,3600
|
|
20240423,123300,93295039000,72900,72900,73000,72900,1563
|
|
20240423,123200,93180982300,72900,72900,73000,72800,5242
|
|
20240423,123100,92798819900,72900,72900,72900,72800,3468
|
|
20240423,123000,92546022000,72900,72800,72900,72800,2114
|
|
20240423,122900,92391986800,72800,72900,72900,72800,1323
|
|
20240423,122800,92295591800,72800,72900,72900,72700,3660
|
|
20240423,122700,92029117900,72800,72900,73000,72800,5469
|
|
20240423,122600,91630693000,72900,72800,72900,72800,2595
|
|
20240423,122500,91441535800,72800,72700,72900,72700,2534
|
|
20240423,122400,91256894100,72700,72800,72800,72700,1382
|
|
20240423,122300,91156323900,72800,72700,72800,72700,3440
|
|
20240423,122200,90906083600,72800,73100,73100,72700,13864
|
|
20240423,122100,89895790300,73100,73000,73100,72900,4656
|
|
20240423,122000,89555958200,73000,73000,73000,72900,2250
|
|
20240423,121900,89391743200,73000,73000,73000,72900,1961
|
|
20240423,121800,89248649500,72900,72900,73000,72800,1946
|
|
20240423,121700,89106672200,72900,72900,73000,72800,4767
|
|
20240423,121600,88759074400,72900,72900,73000,72800,1974
|
|
20240423,121500,88615065200,72900,72900,73100,72800,5023
|
|
20240423,121400,88248678600,73000,73000,73100,72900,5116
|
|
20240423,121300,87875083500,73000,73000,73000,72900,3464
|
|
20240423,121200,87622256500,73000,73000,73000,72900,974
|
|
20240423,121100,87551192800,73000,72800,73000,72700,2866
|
|
20240423,121000,87342224900,72800,72700,72900,72700,4359
|
|
20240423,120900,87025102800,72700,72600,72800,72500,6523
|
|
20240423,120800,86551047800,72500,72600,72600,72500,1981
|
|
20240423,120700,86407255600,72600,72600,72600,72400,1800
|
|
20240423,120600,86276671400,72500,72600,72600,72400,4556
|
|
20240423,120500,85946226300,72600,72600,72600,72400,5133
|
|
20240423,120400,85574162500,72700,72700,72700,72500,5372
|
|
20240423,120300,85184089700,72600,72900,72900,72600,8670
|
|
20240423,120200,84553682100,72900,72900,72900,72800,2375
|
|
20240423,120100,84380571300,72800,72800,72900,72700,5165
|
|
20240423,120000,84004453000,72800,72900,73100,72800,13049
|
|
20240423,115900,83052792800,73000,73000,73000,72900,1873
|
|
20240423,115800,82916094100,72900,72900,73000,72900,2753
|
|
20240423,115700,82715151800,72900,73100,73200,72900,10811
|
|
20240423,115600,81925511100,73100,73200,73200,73000,8019
|
|
20240423,115500,81339096700,73200,73100,73200,73000,5745
|
|
20240423,115400,80918754800,73100,73100,73200,73000,17162
|
|
20240423,115300,79664077400,73000,73000,73100,72900,6233
|
|
20240423,115200,79209008300,73000,73000,73000,72900,9548
|
|
20240423,115100,78512012900,73000,73000,73000,72900,4685
|
|
20240423,115000,78170087000,73000,72900,73000,72900,4955
|
|
20240423,114900,77808407400,72900,72900,73000,72900,3522
|
|
20240423,114800,77551348500,73000,73000,73000,72900,2752
|
|
20240423,114700,77350477700,73000,73000,73000,72900,4235
|
|
20240423,114600,77041366000,72900,72900,73000,72900,4989
|
|
20240423,114500,76677215400,72900,72900,73000,72900,2904
|
|
20240423,114400,76465274800,73000,73000,73000,72900,2721
|
|
20240423,114300,76266660000,73000,72900,73000,72900,5566
|
|
20240423,114200,75860423900,72900,73000,73000,72900,1294
|
|
20240423,114100,75765997200,73000,72900,73000,72900,2467
|
|
20240423,114000,75585991700,72900,72900,73000,72800,6288
|
|
20240423,113900,75127506000,72900,72900,72900,72800,4742
|
|
20240423,113800,74781844000,72800,72800,72900,72800,1409
|
|
20240423,113700,74679156400,72800,72900,73000,72800,8412
|
|
20240423,113600,74065947400,73000,72900,73000,72800,3678
|
|
20240423,113500,73797626600,72900,72800,72900,72700,2332
|
|
20240423,113400,73627862500,72800,72800,72800,72700,3249
|
|
20240423,113300,73391354700,72800,72900,72900,72700,6034
|
|
20240423,113200,72952033200,72900,72800,72900,72800,5508
|
|
20240423,113100,72550541000,72800,72800,72900,72700,2383
|
|
20240423,113000,72377033500,72800,72800,72900,72700,1924
|
|
20240423,112900,72237042100,72800,72700,72900,72700,7094
|
|
20240423,112800,71720699100,72700,72800,72800,72500,9449
|
|
20240423,112700,71033951900,72800,72900,73000,72700,7385
|
|
20240423,112600,70496167000,73000,73000,73000,72800,6146
|
|
20240423,112500,70048013700,73000,72900,73000,72800,14187
|
|
20240423,112400,69013459200,72900,72600,72900,72500,14311
|
|
20240423,112300,67972008300,72600,72500,72600,72400,29904
|
|
20240423,112200,65803708300,72500,72400,72500,72300,8623
|
|
20240423,112100,65179249300,72300,72300,72400,72300,2732
|
|
20240423,112000,64981455800,72300,72300,72300,72200,3841
|
|
20240423,111900,64703761100,72300,72300,72400,72200,7439
|
|
20240423,111800,64165927700,72300,72200,72300,72200,9595
|
|
20240423,111700,63472231600,72200,72200,72300,72100,10924
|
|
20240423,111600,62683600400,72200,72100,72200,72100,5168
|
|
20240423,111500,62310502600,72100,72200,72200,72100,2991
|
|
20240423,111400,62094592900,72200,72200,72200,72100,3437
|
|
20240423,111300,61846487000,72200,72100,72200,72100,3407
|
|
20240423,111200,61600710400,72100,72000,72200,72000,7221
|
|
20240423,111100,61080077900,72000,72000,72100,72000,2435
|
|
20240423,111000,60904539200,72100,72100,72100,71900,4423
|
|
20240423,110900,60585962200,72000,72100,72100,71900,7221
|
|
20240423,110800,60065896700,72100,72000,72100,72000,3426
|
|
20240423,110700,59818904900,72100,72100,72100,72000,2612
|
|
20240423,110600,59630588400,72100,72100,72100,72000,3472
|
|
20240423,110500,59380358400,72100,72000,72100,71900,4068
|
|
20240423,110400,59087436900,72000,71900,72000,71900,2512
|
|
20240423,110300,58906576800,71900,71800,72000,71800,2055
|
|
20240423,110200,58758803700,71900,71800,71900,71800,4132
|
|
20240423,110100,58462023600,71800,71800,71900,71700,11262
|
|
20240423,110000,57653631700,71800,71900,71900,71700,4868
|
|
20240423,105900,57303925900,71900,71600,71900,71600,5941
|
|
20240423,105800,56877783300,71700,71600,71700,71600,2042
|
|
20240423,105700,56731460500,71600,71700,71700,71600,3432
|
|
20240423,105600,56485640300,71600,71600,71700,71600,5210
|
|
20240423,105500,56112494100,71600,71700,71700,71600,1901
|
|
20240423,105400,55976243200,71600,71600,71700,71600,3340
|
|
20240423,105300,55736916600,71600,71600,71700,71600,2699
|
|
20240423,105200,55543635700,71600,71900,71900,71600,19997
|
|
20240423,105100,54109454300,71900,72000,72000,71800,5342
|
|
20240423,105000,53725426800,71900,71900,72000,71900,1380
|
|
20240423,104900,53626138500,71900,71900,72000,71800,5018
|
|
20240423,104800,53265388900,71900,72000,72000,71800,5600
|
|
20240423,104700,52862719900,72000,71800,72000,71800,2294
|
|
20240423,104600,52697753500,71800,71900,72000,71800,6687
|
|
20240423,104500,52216988200,71900,72000,72100,71900,18913
|
|
20240423,104400,50855937100,72100,72000,72100,72000,1941
|
|
20240423,104300,50716014500,72000,72000,72100,71900,6212
|
|
20240423,104200,50268771600,72000,72000,72000,71900,3737
|
|
20240423,104100,49999723500,71900,72000,72000,71900,3358
|
|
20240423,104000,49757983100,71900,71900,72000,71900,5760
|
|
20240423,103900,49343272500,72000,72000,72000,71900,3446
|
|
20240423,103800,49095197200,71900,72000,72000,71900,2128
|
|
20240423,103700,48942015900,72000,72000,72000,71800,7050
|
|
20240423,103600,48435026500,72000,71900,72000,71800,7177
|
|
20240423,103500,47918894700,71800,71900,71900,71800,3065
|
|
20240423,103400,47698547700,71800,71800,71900,71800,1308
|
|
20240423,103300,47604529600,71900,71800,71900,71800,1388
|
|
20240423,103200,47504750200,71800,71900,71900,71800,2500
|
|
20240423,103100,47325141100,71800,71800,71900,71700,4823
|
|
20240423,103000,46978797100,71800,71600,71800,71600,2092
|
|
20240423,102900,46828835700,71700,71600,71700,71600,3293
|
|
20240423,102800,46592803300,71700,71700,71700,71500,4863
|
|
20240423,102700,46244594500,71700,71700,71800,71600,10525
|
|
20240423,102600,45490575900,71700,71700,71700,71600,2627
|
|
20240423,102500,45302283200,71700,71700,71800,71600,3912
|
|
20240423,102400,45021818200,71800,71900,71900,71700,8288
|
|
20240423,102300,44426951100,71900,71900,71900,71800,1619
|
|
20240423,102200,44310618200,71900,71900,71900,71800,1616
|
|
20240423,102100,44194450300,71900,71800,71900,71700,5570
|
|
20240423,102000,43794383200,71800,71700,71800,71700,2134
|
|
20240423,101900,43641177000,71700,71700,71800,71600,2303
|
|
20240423,101800,43476075300,71600,71600,71700,71600,2491
|
|
20240423,101700,43297537800,71600,71500,71600,71500,2687
|
|
20240423,101600,43105192200,71500,71500,71600,71500,1314
|
|
20240423,101500,43011176300,71500,71400,71600,71300,3317
|
|
20240423,101400,42774319200,71400,71300,71500,71300,4017
|
|
20240423,101300,42487315800,71300,71500,71600,71200,10527
|
|
20240423,101200,41735811400,71500,71600,71600,71500,2940
|
|
20240423,101100,41525508900,71500,71600,71600,71500,2094
|
|
20240423,101000,41375683600,71600,71600,71600,71500,3459
|
|
20240423,100900,41128130100,71500,71500,71600,71500,2672
|
|
20240423,100800,40936974300,71500,71600,71600,71500,1657
|
|
20240423,100700,40818466100,71600,71500,71600,71400,2402
|
|
20240423,100600,40646695600,71400,71600,71600,71400,4888
|
|
20240423,100500,40297155000,71600,71500,71600,71400,3873
|
|
20240423,100400,40020224400,71500,71500,71600,71400,2497
|
|
20240423,100300,39841696900,71500,71500,71500,71400,1649
|
|
20240423,100200,39723827300,71500,71500,71600,71400,2083
|
|
20240423,100100,39574932000,71500,71600,71600,71400,2264
|
|
20240423,100000,39413057900,71600,71700,71700,71400,5064
|
|
20240423,095900,39050786800,71700,71700,71800,71500,5084
|
|
20240423,095800,38686564300,71700,71700,71800,71600,2895
|
|
20240423,095700,38478962400,71600,71800,71900,71600,10069
|
|
20240423,095600,37756485700,71900,71900,71900,71800,1643
|
|
20240423,095500,37638362300,71800,71600,71900,71600,7323
|
|
20240423,095400,37112813500,71700,71700,71700,71600,2351
|
|
20240423,095300,36944312800,71700,71900,71900,71600,6953
|
|
20240423,095200,36445210500,71900,71700,71900,71600,2400
|
|
20240423,095100,36272945800,71700,71500,71700,71500,3533
|
|
20240423,095000,36019886000,71500,71500,71600,71500,1797
|
|
20240423,094900,35891251100,71600,71600,71600,71500,2321
|
|
20240423,094800,35725079300,71500,71500,71600,71300,4350
|
|
20240423,094700,35414274200,71500,71400,71500,71300,4838
|
|
20240423,094600,35068754200,71400,71400,71500,71300,4239
|
|
20240423,094500,34766173600,71400,71700,71700,71300,9618
|
|
20240423,094400,34078290200,71800,71800,71800,71600,4674
|
|
20240423,094300,33743292500,71700,71900,71900,71700,5299
|
|
20240423,094200,33362867800,71900,72000,72100,71700,5806
|
|
20240423,094100,32945570200,72000,72000,72100,71900,4742
|
|
20240423,094000,32604161000,72100,72000,72200,72000,6519
|
|
20240423,093900,32134227800,72100,72000,72100,71900,4288
|
|
20240423,093800,31825397000,71900,72100,72100,71900,3737
|
|
20240423,093700,31556384300,72000,72000,72200,71800,7674
|
|
20240423,093600,31003977400,72100,72100,72200,72000,7201
|
|
20240423,093500,30484765300,72000,71900,72100,71800,6581
|
|
20240423,093400,30011103500,71900,72000,72000,71800,5893
|
|
20240423,093300,29587353000,72000,71900,72000,71700,3566
|
|
20240423,093200,29331062300,71900,71900,72000,71800,8080
|
|
20240423,093100,28750314500,71900,71800,71900,71800,3522
|
|
20240423,093000,28497124000,71800,71800,72000,71800,4406
|
|
20240423,092900,28180499100,71900,71700,71900,71600,8986
|
|
20240423,092800,27535705900,71700,72000,72100,71700,14313
|
|
20240423,092700,26505670200,71900,72100,72100,71800,11764
|
|
20240423,092600,25659037700,72100,72000,72300,71900,25691
|
|
20240423,092500,23807345600,72000,71700,72000,71600,23395
|
|
20240423,092400,22125397300,71700,71500,71700,71400,7301
|
|
20240423,092300,21602887300,71400,71500,71500,71400,9163
|
|
20240423,092200,20948079100,71400,71400,71500,71300,11135
|
|
20240423,092100,20152714900,71500,71100,71500,71000,18056
|
|
20240423,092000,18866004100,71100,70900,71100,70900,3788
|
|
20240423,091900,18597028600,70900,70900,71000,70800,7881
|
|
20240423,091800,18038146600,70900,70900,71000,70800,3147
|
|
20240423,091700,17814830900,70900,70700,70900,70600,3226
|
|
20240423,091600,17586677400,70700,70700,70800,70600,4478
|
|
20240423,091500,17270168400,70800,71100,71100,70600,10931
|
|
20240423,091400,16495017200,71000,71000,71100,70900,6292
|
|
20240423,091300,16048150300,71100,70900,71200,70800,15423
|
|
20240423,091200,14953422700,70900,70800,70900,70700,3760
|
|
20240423,091100,14687152000,70800,70700,70900,70600,9320
|
|
20240423,091000,14027546000,70700,70700,70700,70600,1403
|
|
20240423,090900,13928376300,70600,70500,70700,70500,6848
|
|
20240423,090800,13444838300,70600,70500,70800,70400,8004
|
|
20240423,090700,12879482900,70500,70500,70700,70400,5281
|
|
20240423,090600,12506834800,70500,70700,70700,70400,12245
|
|
20240423,090500,11643442700,70600,70100,70700,70100,5348
|
|
20240423,090400,11266242300,70200,70000,70300,69900,7074
|
|
20240423,090300,10771205900,70000,70200,70200,69900,10905
|
|
20240423,090200,10006714300,70200,70400,70500,70200,15240
|
|
20240423,090100,8934005500,70400,69900,70500,69800,10320
|
|
20240423,090000,8209646200,69900,70500,70600,69900,116703
|