674 lines
37 KiB
CSV
674 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240424,201100,69783007200,68900,68900,68900,68900,104136
|
|
20240424,201000,69783007200,68900,68900,68900,68900,0
|
|
20240424,200900,69783007200,68900,68900,68900,68900,0
|
|
20240424,200800,69783007200,68900,68900,68900,68900,0
|
|
20240424,200700,69783007200,68900,68900,68900,68900,0
|
|
20240424,200600,69783007200,68900,68900,68900,68900,0
|
|
20240424,200500,69783007200,68900,68900,68900,68900,0
|
|
20240424,200400,69783007200,68900,68900,68900,68900,0
|
|
20240424,200300,69783007200,68900,68900,68900,68900,0
|
|
20240424,200200,69783007200,68900,68900,68900,68900,0
|
|
20240424,200100,69783007200,68900,68900,68900,68900,0
|
|
20240424,200000,69783007200,68900,68900,68900,68900,0
|
|
20240424,195900,69783007200,68900,68900,68900,68900,0
|
|
20240424,195800,69783007200,68900,68900,68900,68900,0
|
|
20240424,195700,69783007200,68900,68900,68900,68900,0
|
|
20240424,195600,69783007200,68900,68900,68900,68900,0
|
|
20240424,195500,69783007200,68900,68900,68900,68900,0
|
|
20240424,195400,69783007200,68900,68900,68900,68900,0
|
|
20240424,195300,69783007200,68900,68900,68900,68900,0
|
|
20240424,195200,69783007200,68900,68900,68900,68900,0
|
|
20240424,195100,69783007200,68900,68900,68900,68900,0
|
|
20240424,195000,69783007200,68900,68900,68900,68900,0
|
|
20240424,194900,69783007200,68900,68900,68900,68900,0
|
|
20240424,194800,69783007200,68900,68900,68900,68900,0
|
|
20240424,194700,69783007200,68900,68900,68900,68900,0
|
|
20240424,194600,69783007200,68900,68900,68900,68900,0
|
|
20240424,194500,69783007200,68900,68900,68900,68900,0
|
|
20240424,194400,69783007200,68900,68900,68900,68900,0
|
|
20240424,194300,69783007200,68900,68900,68900,68900,0
|
|
20240424,194200,69783007200,68900,68900,68900,68900,0
|
|
20240424,194100,69783007200,68900,68900,68900,68900,104136
|
|
20240424,194000,69783007200,68900,68900,68900,68900,0
|
|
20240424,193900,69783007200,68900,68900,68900,68900,0
|
|
20240424,193800,69783007200,68900,68900,68900,68900,0
|
|
20240424,193700,69783007200,68900,68900,68900,68900,0
|
|
20240424,193600,69783007200,68900,68900,68900,68900,0
|
|
20240424,193500,69783007200,68900,68900,68900,68900,0
|
|
20240424,193400,69783007200,68900,68900,68900,68900,0
|
|
20240424,193300,69783007200,68900,68900,68900,68900,0
|
|
20240424,193200,69783007200,68900,68900,68900,68900,0
|
|
20240424,193100,69783007200,68900,68900,68900,68900,0
|
|
20240424,193000,69783007200,68900,68900,68900,68900,0
|
|
20240424,192900,69783007200,68900,68900,68900,68900,0
|
|
20240424,192800,69783007200,68900,68900,68900,68900,0
|
|
20240424,192700,69783007200,68900,68900,68900,68900,0
|
|
20240424,192600,69783007200,68900,68900,68900,68900,0
|
|
20240424,192500,69783007200,68900,68900,68900,68900,0
|
|
20240424,192400,69783007200,68900,68900,68900,68900,0
|
|
20240424,192300,69783007200,68900,68900,68900,68900,0
|
|
20240424,192200,69783007200,68900,68900,68900,68900,0
|
|
20240424,192100,69783007200,68900,68900,68900,68900,0
|
|
20240424,192000,69783007200,68900,68900,68900,68900,0
|
|
20240424,191900,69783007200,68900,68900,68900,68900,0
|
|
20240424,191800,69783007200,68900,68900,68900,68900,0
|
|
20240424,191700,69783007200,68900,68900,68900,68900,0
|
|
20240424,191600,69783007200,68900,68900,68900,68900,0
|
|
20240424,191500,69783007200,68900,68900,68900,68900,0
|
|
20240424,191400,69783007200,68900,68900,68900,68900,0
|
|
20240424,191300,69783007200,68900,68900,68900,68900,0
|
|
20240424,191200,69783007200,68900,68900,68900,68900,0
|
|
20240424,191100,69783007200,68900,68900,68900,68900,104136
|
|
20240424,191000,69783007200,68900,68900,68900,68900,0
|
|
20240424,190900,69783007200,68900,68900,68900,68900,0
|
|
20240424,190800,69783007200,68900,68900,68900,68900,0
|
|
20240424,190700,69783007200,68900,68900,68900,68900,0
|
|
20240424,190600,69783007200,68900,68900,68900,68900,0
|
|
20240424,190500,69783007200,68900,68900,68900,68900,0
|
|
20240424,190400,69783007200,68900,68900,68900,68900,0
|
|
20240424,190300,69783007200,68900,68900,68900,68900,0
|
|
20240424,190200,69783007200,68900,68900,68900,68900,0
|
|
20240424,190100,69783007200,68900,68900,68900,68900,0
|
|
20240424,190000,69783007200,68900,68900,68900,68900,0
|
|
20240424,185900,69783007200,68900,68900,68900,68900,0
|
|
20240424,185800,69783007200,68900,68900,68900,68900,0
|
|
20240424,185700,69783007200,68900,68900,68900,68900,0
|
|
20240424,185600,69783007200,68900,68900,68900,68900,0
|
|
20240424,185500,69783007200,68900,68900,68900,68900,0
|
|
20240424,185400,69783007200,68900,68900,68900,68900,0
|
|
20240424,185300,69783007200,68900,68900,68900,68900,0
|
|
20240424,185200,69783007200,68900,68900,68900,68900,0
|
|
20240424,185100,69783007200,68900,68900,68900,68900,0
|
|
20240424,185000,69783007200,68900,68900,68900,68900,0
|
|
20240424,184900,69783007200,68900,68900,68900,68900,0
|
|
20240424,184800,69783007200,68900,68900,68900,68900,0
|
|
20240424,184700,69783007200,68900,68900,68900,68900,0
|
|
20240424,184600,69783007200,68900,68900,68900,68900,0
|
|
20240424,184500,69783007200,68900,68900,68900,68900,0
|
|
20240424,184400,69783007200,68900,68900,68900,68900,0
|
|
20240424,184300,69783007200,68900,68900,68900,68900,0
|
|
20240424,184200,69783007200,68900,68900,68900,68900,0
|
|
20240424,184100,69783007200,68900,68900,68900,68900,104136
|
|
20240424,184000,69783007200,68900,68900,68900,68900,0
|
|
20240424,183900,69783007200,68900,68900,68900,68900,0
|
|
20240424,183800,69783007200,68900,68900,68900,68900,0
|
|
20240424,183700,69783007200,68900,68900,68900,68900,0
|
|
20240424,183600,69783007200,68900,68900,68900,68900,0
|
|
20240424,183500,69783007200,68900,68900,68900,68900,0
|
|
20240424,183400,69783007200,68900,68900,68900,68900,0
|
|
20240424,183300,69783007200,68900,68900,68900,68900,0
|
|
20240424,183200,69783007200,68900,68900,68900,68900,0
|
|
20240424,183100,69783007200,68900,68900,68900,68900,0
|
|
20240424,183000,69783007200,68900,68900,68900,68900,0
|
|
20240424,182900,69783007200,68900,68900,68900,68900,0
|
|
20240424,182800,69783007200,68900,68900,68900,68900,0
|
|
20240424,182700,69783007200,68900,68900,68900,68900,0
|
|
20240424,182600,69783007200,68900,68900,68900,68900,0
|
|
20240424,182500,69783007200,68900,68900,68900,68900,0
|
|
20240424,182400,69783007200,68900,68900,68900,68900,0
|
|
20240424,182300,69783007200,68900,68900,68900,68900,0
|
|
20240424,182200,69783007200,68900,68900,68900,68900,0
|
|
20240424,182100,69783007200,68900,68900,68900,68900,0
|
|
20240424,182000,69783007200,68900,68900,68900,68900,0
|
|
20240424,181900,69783007200,68900,68900,68900,68900,0
|
|
20240424,181800,69783007200,68900,68900,68900,68900,0
|
|
20240424,181700,69783007200,68900,68900,68900,68900,0
|
|
20240424,181600,69783007200,68900,68900,68900,68900,0
|
|
20240424,181500,69783007200,68900,68900,68900,68900,0
|
|
20240424,181400,69783007200,68900,68900,68900,68900,0
|
|
20240424,181300,69783007200,68900,68900,68900,68900,0
|
|
20240424,181200,69783007200,68900,68900,68900,68900,0
|
|
20240424,181100,69783007200,68900,68900,68900,68900,104136
|
|
20240424,181000,69783007200,68900,68900,68900,68900,0
|
|
20240424,180900,69783007200,68900,68900,68900,68900,0
|
|
20240424,180800,69783007200,68900,68900,68900,68900,0
|
|
20240424,180700,69783007200,68900,68900,68900,68900,0
|
|
20240424,180600,69783007200,68900,68900,68900,68900,0
|
|
20240424,180500,69783007200,68900,68900,68900,68900,0
|
|
20240424,180400,69783007200,68900,68900,68900,68900,0
|
|
20240424,180300,69783007200,68900,68900,68900,68900,0
|
|
20240424,180200,69783007200,68900,68900,68900,68900,0
|
|
20240424,180100,69783007200,68900,68900,68900,68900,0
|
|
20240424,180000,69783007200,68900,68900,68900,68900,0
|
|
20240424,175900,69783007200,68900,68900,68900,68900,0
|
|
20240424,175800,69783007200,68900,68900,68900,68900,0
|
|
20240424,175700,69783007200,68900,68900,68900,68900,0
|
|
20240424,175600,69783007200,68900,68900,68900,68900,0
|
|
20240424,175500,69783007200,68900,68900,68900,68900,0
|
|
20240424,175400,69783007200,68900,68900,68900,68900,0
|
|
20240424,175300,69783007200,68900,68900,68900,68900,0
|
|
20240424,175200,69783007200,68900,68900,68900,68900,0
|
|
20240424,175100,69783007200,68900,68900,68900,68900,0
|
|
20240424,175000,69783007200,68900,68900,68900,68900,0
|
|
20240424,174900,69783007200,68900,68900,68900,68900,0
|
|
20240424,174800,69783007200,68900,68900,68900,68900,0
|
|
20240424,174700,69783007200,68900,68900,68900,68900,0
|
|
20240424,174600,69783007200,68900,68900,68900,68900,0
|
|
20240424,174500,69783007200,68900,68900,68900,68900,0
|
|
20240424,174400,69783007200,68900,68900,68900,68900,0
|
|
20240424,174300,69783007200,68900,68900,68900,68900,0
|
|
20240424,174200,69783007200,68900,68900,68900,68900,0
|
|
20240424,174100,69783007200,68900,68900,68900,68900,104136
|
|
20240424,174000,69783007200,68900,68900,68900,68900,0
|
|
20240424,173900,69783007200,68900,68900,68900,68900,0
|
|
20240424,173800,69783007200,68900,68900,68900,68900,0
|
|
20240424,173700,69783007200,68900,68900,68900,68900,0
|
|
20240424,173600,69783007200,68900,68900,68900,68900,0
|
|
20240424,173500,69783007200,68900,68900,68900,68900,0
|
|
20240424,173400,69783007200,68900,68900,68900,68900,0
|
|
20240424,173300,69783007200,68900,68900,68900,68900,0
|
|
20240424,173200,69783007200,68900,68900,68900,68900,0
|
|
20240424,173100,69783007200,68900,68900,68900,68900,0
|
|
20240424,173000,69783007200,68900,68900,68900,68900,0
|
|
20240424,172900,69783007200,68900,68900,68900,68900,0
|
|
20240424,172800,69783007200,68900,68900,68900,68900,0
|
|
20240424,172700,69783007200,68900,68900,68900,68900,0
|
|
20240424,172600,69783007200,68900,68900,68900,68900,0
|
|
20240424,172500,69783007200,68900,68900,68900,68900,0
|
|
20240424,172400,69783007200,68900,68900,68900,68900,0
|
|
20240424,172300,69783007200,68900,68900,68900,68900,0
|
|
20240424,172200,69783007200,68900,68900,68900,68900,0
|
|
20240424,172100,69783007200,68900,68900,68900,68900,0
|
|
20240424,172000,69783007200,68900,68900,68900,68900,0
|
|
20240424,171900,69783007200,68900,68900,68900,68900,0
|
|
20240424,171800,69783007200,68900,68900,68900,68900,0
|
|
20240424,171700,69783007200,68900,68900,68900,68900,0
|
|
20240424,171600,69783007200,68900,68900,68900,68900,0
|
|
20240424,171500,69783007200,68900,68900,68900,68900,0
|
|
20240424,171400,69783007200,68900,68900,68900,68900,0
|
|
20240424,171300,69783007200,68900,68900,68900,68900,0
|
|
20240424,171200,69783007200,68900,68900,68900,68900,0
|
|
20240424,171100,69783007200,68900,68900,68900,68900,104136
|
|
20240424,171000,69783007200,68900,68900,68900,68900,0
|
|
20240424,170900,69783007200,68900,68900,68900,68900,0
|
|
20240424,170800,69783007200,68900,68900,68900,68900,0
|
|
20240424,170700,69783007200,68900,68900,68900,68900,0
|
|
20240424,170600,69783007200,68900,68900,68900,68900,0
|
|
20240424,170500,69783007200,68900,68900,68900,68900,0
|
|
20240424,170400,69783007200,68900,68900,68900,68900,0
|
|
20240424,170300,69783007200,68900,68900,68900,68900,0
|
|
20240424,170200,69783007200,68900,68900,68900,68900,0
|
|
20240424,170100,69783007200,68900,68900,68900,68900,0
|
|
20240424,170000,69783007200,68900,68900,68900,68900,0
|
|
20240424,165900,69783007200,68900,68900,68900,68900,0
|
|
20240424,165800,69783007200,68900,68900,68900,68900,0
|
|
20240424,165700,69783007200,68900,68900,68900,68900,0
|
|
20240424,165600,69783007200,68900,68900,68900,68900,0
|
|
20240424,165500,69783007200,68900,68900,68900,68900,0
|
|
20240424,165400,69783007200,68900,68900,68900,68900,0
|
|
20240424,165300,69783007200,68900,68900,68900,68900,0
|
|
20240424,165200,69783007200,68900,68900,68900,68900,0
|
|
20240424,165100,69783007200,68900,68900,68900,68900,0
|
|
20240424,165000,69783007200,68900,68900,68900,68900,0
|
|
20240424,164900,69783007200,68900,68900,68900,68900,0
|
|
20240424,164800,69783007200,68900,68900,68900,68900,0
|
|
20240424,164700,69783007200,68900,68900,68900,68900,0
|
|
20240424,164600,69783007200,68900,68900,68900,68900,0
|
|
20240424,164500,69783007200,68900,68900,68900,68900,0
|
|
20240424,164400,69783007200,68900,68900,68900,68900,0
|
|
20240424,164300,69783007200,68900,68900,68900,68900,0
|
|
20240424,164200,69783007200,68900,68900,68900,68900,0
|
|
20240424,164100,69783007200,68900,68900,68900,68900,104136
|
|
20240424,164000,69783007200,68900,68900,68900,68900,0
|
|
20240424,163900,69783007200,68900,68900,68900,68900,0
|
|
20240424,163800,69783007200,68900,68900,68900,68900,0
|
|
20240424,163700,69783007200,68900,68900,68900,68900,0
|
|
20240424,163600,69783007200,68900,68900,68900,68900,0
|
|
20240424,163500,69783007200,68900,68900,68900,68900,0
|
|
20240424,163400,69783007200,68900,68900,68900,68900,0
|
|
20240424,163300,69783007200,68900,68900,68900,68900,0
|
|
20240424,163200,69783007200,68900,68900,68900,68900,0
|
|
20240424,163100,69783007200,68900,68900,68900,68900,0
|
|
20240424,163000,69783007200,68900,68900,68900,68900,0
|
|
20240424,162900,69783007200,68900,68900,68900,68900,0
|
|
20240424,162800,69783007200,68900,68900,68900,68900,0
|
|
20240424,162700,69783007200,68900,68900,68900,68900,0
|
|
20240424,162600,69783007200,68900,68900,68900,68900,0
|
|
20240424,162500,69783007200,68900,68900,68900,68900,0
|
|
20240424,162400,69783007200,68900,68900,68900,68900,0
|
|
20240424,162300,69783007200,68900,68900,68900,68900,0
|
|
20240424,162200,69783007200,68900,68900,68900,68900,0
|
|
20240424,162100,69783007200,68900,68900,68900,68900,0
|
|
20240424,162000,69783007200,68900,68900,68900,68900,0
|
|
20240424,161900,69783007200,68900,68900,68900,68900,0
|
|
20240424,161800,69783007200,68900,68900,68900,68900,0
|
|
20240424,161700,69783007200,68900,68900,68900,68900,0
|
|
20240424,161600,69783007200,68900,68900,68900,68900,0
|
|
20240424,161500,69783007200,68900,68900,68900,68900,0
|
|
20240424,161400,69783007200,68900,68900,68900,68900,0
|
|
20240424,161300,69783007200,68900,68900,68900,68900,0
|
|
20240424,161200,69783007200,68900,68900,68900,68900,0
|
|
20240424,161100,69783007200,68900,68900,68900,68900,104136
|
|
20240424,161000,69783007200,68900,68900,68900,68900,0
|
|
20240424,160900,69783007200,68900,68900,68900,68900,0
|
|
20240424,160800,69783007200,68900,68900,68900,68900,0
|
|
20240424,160700,69783007200,68900,68900,68900,68900,0
|
|
20240424,160600,69783007200,68900,68900,68900,68900,0
|
|
20240424,160500,69783007200,68900,68900,68900,68900,0
|
|
20240424,160400,69783007200,68900,68900,68900,68900,0
|
|
20240424,160300,69783007200,68900,68900,68900,68900,0
|
|
20240424,160200,69783007200,68900,68900,68900,68900,0
|
|
20240424,160100,69783007200,68900,68900,68900,68900,0
|
|
20240424,160000,69783007200,68900,68900,68900,68900,0
|
|
20240424,155900,69783007200,68900,68900,68900,68900,0
|
|
20240424,155800,69783007200,68900,68900,68900,68900,0
|
|
20240424,155700,69783007200,68900,68900,68900,68900,0
|
|
20240424,155600,69783007200,68900,68900,68900,68900,0
|
|
20240424,155500,69783007200,68900,68900,68900,68900,0
|
|
20240424,155400,69783007200,68900,68900,68900,68900,0
|
|
20240424,155300,69783007200,68900,68900,68900,68900,0
|
|
20240424,155200,69783007200,68900,68900,68900,68900,0
|
|
20240424,155100,69783007200,68900,68900,68900,68900,0
|
|
20240424,155000,69783007200,68900,68900,68900,68900,0
|
|
20240424,154900,69783007200,68900,68900,68900,68900,0
|
|
20240424,154800,69783007200,68900,68900,68900,68900,0
|
|
20240424,154700,69783007200,68900,68900,68900,68900,0
|
|
20240424,154600,69783007200,68900,68900,68900,68900,0
|
|
20240424,154500,69783007200,68900,68900,68900,68900,0
|
|
20240424,154400,69783007200,68900,68900,68900,68900,0
|
|
20240424,154300,69783007200,68900,68900,68900,68900,0
|
|
20240424,154200,69783007200,68900,68900,68900,68900,0
|
|
20240424,154100,69783007200,68900,68900,68900,68900,104136
|
|
20240424,154000,69783007200,68900,68900,68900,68900,0
|
|
20240424,153900,69783007200,68900,68900,68900,68900,0
|
|
20240424,153800,69783007200,68900,68900,68900,68900,0
|
|
20240424,153700,69783007200,68900,68900,68900,68900,0
|
|
20240424,153600,69783007200,68900,68900,68900,68900,0
|
|
20240424,153500,69783007200,68900,68900,68900,68900,0
|
|
20240424,153400,69783007200,68900,68900,68900,68900,0
|
|
20240424,153300,69783007200,68900,68900,68900,68900,0
|
|
20240424,153200,69783007200,68900,68900,68900,68900,0
|
|
20240424,153100,69783007200,68900,68900,68900,68900,0
|
|
20240424,153000,69783007200,68900,68900,68900,68900,104136
|
|
20240424,152900,62608036800,68900,68900,68900,68900,0
|
|
20240424,152800,62608036800,68900,68900,68900,68900,0
|
|
20240424,152700,62608036800,68900,68900,68900,68900,0
|
|
20240424,152600,62608036800,68900,68900,68900,68900,0
|
|
20240424,152500,62608036800,68900,68900,68900,68900,0
|
|
20240424,152400,62608036800,68900,68900,68900,68900,0
|
|
20240424,152300,62608036800,68900,68900,68900,68900,0
|
|
20240424,152200,62608036800,68900,68900,68900,68900,0
|
|
20240424,152100,62608036800,68900,68900,68900,68900,0
|
|
20240424,152000,62608036800,68900,68900,68900,68900,0
|
|
20240424,151900,62608036800,68900,69100,69100,68800,3728
|
|
20240424,151800,62351046800,69000,68900,69100,68900,3345
|
|
20240424,151700,62120271200,68900,68900,69000,68900,4883
|
|
20240424,151600,61783620200,68900,68800,69000,68800,7704
|
|
20240424,151500,61253250700,68900,68800,68900,68700,6287
|
|
20240424,151400,60820447400,68800,68800,68900,68800,2994
|
|
20240424,151300,60614438200,68900,68800,69000,68800,4903
|
|
20240424,151200,60276811800,68800,68900,69000,68800,3258
|
|
20240424,151100,60052373000,68900,68900,69000,68800,4165
|
|
20240424,151000,59765397600,68900,68900,69000,68900,2598
|
|
20240424,150900,59586336300,68900,68900,69000,68900,1999
|
|
20240424,150800,59448508800,69000,69000,69000,68900,3614
|
|
20240424,150700,59199433800,68900,69000,69000,68900,4704
|
|
20240424,150600,58875242900,68900,68900,69000,68900,1829
|
|
20240424,150500,58749123500,69000,68900,69000,68900,1401
|
|
20240424,150400,58652523000,68900,69000,69000,68900,1121
|
|
20240424,150300,58575259600,69000,69000,69100,69000,2869
|
|
20240424,150200,58377290900,69000,69000,69100,69000,1159
|
|
20240424,150100,58297273000,69000,69000,69200,69000,5230
|
|
20240424,150000,57935879600,69000,69000,69100,69000,1713
|
|
20240424,145900,57817671700,69000,69000,69100,69000,1724
|
|
20240424,145800,57698699400,69100,69100,69100,69000,1651
|
|
20240424,145700,57584727200,69000,68900,69100,68900,7823
|
|
20240424,145600,57044869700,68900,68900,69000,68900,1937
|
|
20240424,145500,56911362600,68900,68900,69000,68900,1740
|
|
20240424,145400,56791454900,68900,68900,69000,68900,1277
|
|
20240424,145300,56703465600,68900,68900,69000,68900,1482
|
|
20240424,145200,56601352200,68900,68900,69000,68900,2266
|
|
20240424,145100,56445190900,68900,68900,69000,68900,1572
|
|
20240424,145000,56336867200,68900,68900,69000,68900,1850
|
|
20240424,144900,56209367900,68900,68900,69100,68900,2302
|
|
20240424,144800,56050607500,69000,68800,69100,68700,14605
|
|
20240424,144700,55044222000,68800,68800,68900,68700,2873
|
|
20240424,144600,54846558500,68900,69000,69100,68800,7620
|
|
20240424,144500,54321082600,69000,69000,69100,69000,2635
|
|
20240424,144400,54139226200,69100,69000,69100,69000,3461
|
|
20240424,144300,53900399700,69000,69100,69200,69000,4733
|
|
20240424,144200,53573428200,69100,69200,69300,69100,3873
|
|
20240424,144100,53305445900,69200,69200,69300,69200,1917
|
|
20240424,144000,53172781500,69300,69200,69300,69200,1934
|
|
20240424,143900,53038919200,69200,69100,69300,69100,4228
|
|
20240424,143800,52746453000,69100,69100,69200,69100,2011
|
|
20240424,143700,52607462900,69100,69100,69200,69100,8680
|
|
20240424,143600,52007517200,69100,69100,69200,69100,1787
|
|
20240424,143500,51884020800,69200,69100,69200,69100,2176
|
|
20240424,143400,51733600700,69100,69200,69300,69100,1970
|
|
20240424,143300,51597390100,69200,69100,69300,69100,3272
|
|
20240424,143200,51371038100,69100,69200,69300,69100,2489
|
|
20240424,143100,51198946700,69200,69200,69300,69100,2337
|
|
20240424,143000,51037294900,69100,69200,69300,69100,3974
|
|
20240424,142900,50762449000,69200,69200,69300,69200,1652
|
|
20240424,142800,50648128100,69200,69100,69300,69100,5422
|
|
20240424,142700,50273259600,69300,69200,69300,69100,6144
|
|
20240424,142600,49848008300,69200,69300,69400,69200,2345
|
|
20240424,142500,49685571400,69300,69300,69400,69300,2994
|
|
20240424,142400,49478078500,69300,69400,69400,69300,2399
|
|
20240424,142300,49311788700,69400,69500,69500,69400,3580
|
|
20240424,142200,49063321800,69400,69500,69600,69400,4773
|
|
20240424,142100,48731612100,69500,69500,69600,69500,1999
|
|
20240424,142000,48592669900,69500,69500,69600,69500,2513
|
|
20240424,141900,48417985900,69500,69600,69700,69500,2661
|
|
20240424,141800,48232906400,69600,69600,69700,69600,3024
|
|
20240424,141700,48022421100,69600,69600,69700,69600,5874
|
|
20240424,141600,47613555100,69600,69600,69700,69600,1637
|
|
20240424,141500,47499611700,69600,69600,69700,69600,1690
|
|
20240424,141400,47381935600,69600,69600,69700,69600,1580
|
|
20240424,141300,47271915200,69600,69600,69700,69600,1852
|
|
20240424,141200,47143012000,69600,69800,69800,69600,7148
|
|
20240424,141100,46644506800,69800,69800,69900,69800,1053
|
|
20240424,141000,46571005600,69800,69800,69900,69800,2214
|
|
20240424,140900,46416467000,69800,69900,70000,69800,6662
|
|
20240424,140800,45950853100,69900,69900,70000,69900,1948
|
|
20240424,140700,45814644800,69900,69800,70000,69800,3982
|
|
20240424,140600,45536206500,69800,69800,69900,69800,1110
|
|
20240424,140500,45458719300,69800,69800,69900,69800,1022
|
|
20240424,140400,45387347600,69800,69800,69900,69800,2040
|
|
20240424,140300,45244925400,69800,69800,69900,69800,865
|
|
20240424,140200,45184512000,69800,69900,69900,69800,5622
|
|
20240424,140100,44791615300,69900,69900,70000,69900,1707
|
|
20240424,140000,44672282600,69900,70000,70100,69900,5810
|
|
20240424,135900,44265612500,70000,70000,70100,70000,966
|
|
20240424,135800,44197989200,70000,70000,70100,70000,1127
|
|
20240424,135700,44119007100,70000,70000,70100,70000,2383
|
|
20240424,135600,43952104400,70000,70000,70100,70000,664
|
|
20240424,135500,43905619300,70000,70000,70100,70000,906
|
|
20240424,135400,43842159300,70000,69900,70100,69900,1457
|
|
20240424,135300,43740148000,69900,70100,70100,69900,678
|
|
20240424,135200,43692731900,70100,70100,70200,70000,14241
|
|
20240424,135100,42695242900,70200,70100,70200,70100,2103
|
|
20240424,135000,42547642100,70200,70100,70200,70000,684
|
|
20240424,134900,42499693200,70100,70000,70100,70000,939
|
|
20240424,134800,42433900100,70000,70000,70200,70000,1614
|
|
20240424,134700,42320802800,70000,70000,70100,70000,484
|
|
20240424,134600,42286910700,70000,70000,70100,70000,948
|
|
20240424,134500,42220475000,70000,70000,70100,70000,664
|
|
20240424,134400,42173964200,70000,70000,70100,70000,747
|
|
20240424,134300,42121613000,70100,70000,70100,70000,1365
|
|
20240424,134200,42025998000,70000,70000,70100,70000,1413
|
|
20240424,134100,41927014000,70100,70000,70100,70000,3286
|
|
20240424,134000,41696706400,70000,70000,70100,70000,1303
|
|
20240424,133900,41605402000,70000,70000,70100,70000,1025
|
|
20240424,133800,41533622100,70100,70000,70100,70000,1051
|
|
20240424,133700,41459998800,70000,70000,70100,70000,1511
|
|
20240424,133600,41354123200,70100,70000,70100,70000,1415
|
|
20240424,133500,41255022400,70000,70000,70100,70000,1656
|
|
20240424,133400,41139019400,70000,70000,70100,70000,1421
|
|
20240424,133300,41039504800,70000,70000,70100,70000,831
|
|
20240424,133200,40981272400,70000,70100,70100,70000,517
|
|
20240424,133100,40945069600,70000,70100,70100,70000,681
|
|
20240424,133000,40897365300,70000,70100,70200,70000,1384
|
|
20240424,132900,40800364900,70000,70000,70100,70000,719
|
|
20240424,132800,40749993800,70000,70100,70100,70000,1904
|
|
20240424,132700,40616582900,70000,70100,70100,70000,2752
|
|
20240424,132600,40423913900,70000,70100,70200,70000,3656
|
|
20240424,132500,40167656500,70100,70100,70200,70100,870
|
|
20240424,132400,40106632000,70100,70200,70200,70100,502
|
|
20240424,132300,40071421800,70100,70100,70200,70000,1358
|
|
20240424,132200,39976244300,70000,70000,70100,70000,1779
|
|
20240424,132100,39851677400,70100,70100,70100,70000,3948
|
|
20240424,132000,39574977300,70100,70100,70200,70100,593
|
|
20240424,131900,39533372000,70100,70200,70200,70100,7663
|
|
20240424,131800,38995553600,70200,70200,70300,70200,1607
|
|
20240424,131700,38882671400,70200,70300,70400,70200,3177
|
|
20240424,131600,38659354600,70300,70300,70400,70300,431
|
|
20240424,131500,38629053700,70300,70300,70400,70300,6946
|
|
20240424,131400,38140725300,70400,70300,70400,70300,1193
|
|
20240424,131300,38056793400,70300,70300,70400,70300,1871
|
|
20240424,131200,37925094100,70300,70300,70400,70300,1341
|
|
20240424,131100,37830760400,70300,70300,70400,70300,1523
|
|
20240424,131000,37723557600,70300,70300,70400,70300,611
|
|
20240424,130900,37680589400,70300,70300,70400,70300,1053
|
|
20240424,130800,37606531100,70300,70300,70400,70300,1202
|
|
20240424,130700,37521956600,70300,70300,70400,70300,656
|
|
20240424,130600,37475829000,70300,70300,70400,70300,3257
|
|
20240424,130500,37246843000,70400,70300,70400,70300,369
|
|
20240424,130400,37220892100,70300,70300,70300,70200,554
|
|
20240424,130300,37181956600,70200,70200,70300,70200,811
|
|
20240424,130200,37124974100,70300,70200,70400,70200,1689
|
|
20240424,130100,37006173600,70200,70200,70300,70200,663
|
|
20240424,130000,36959619900,70200,70300,70300,70200,4344
|
|
20240424,125900,36654262000,70400,70300,70400,70300,503
|
|
20240424,125800,36618880400,70300,70300,70400,70200,1108
|
|
20240424,125700,36540988300,70200,70200,70300,70200,666
|
|
20240424,125600,36494186600,70300,70300,70400,70200,916
|
|
20240424,125500,36429807400,70300,70200,70300,70200,1096
|
|
20240424,125400,36352794800,70300,70200,70300,70200,1115
|
|
20240424,125300,36274441100,70200,70200,70300,70200,1532
|
|
20240424,125200,36166776300,70300,70200,70300,70200,844
|
|
20240424,125100,36107476800,70200,70200,70300,70200,925
|
|
20240424,125000,36042490700,70200,70300,70300,70200,1117
|
|
20240424,124900,35963997200,70200,70200,70300,70200,464
|
|
20240424,124800,35931411400,70200,70300,70300,70200,4526
|
|
20240424,124700,35613336500,70300,70300,70400,70300,843
|
|
20240424,124600,35554058300,70400,70400,70500,70300,1547
|
|
20240424,124500,35445119600,70400,70400,70400,70300,643
|
|
20240424,124400,35399873900,70300,70400,70400,70300,1822
|
|
20240424,124300,35271715400,70400,70400,70400,70300,966
|
|
20240424,124200,35203740300,70300,70400,70400,70300,930
|
|
20240424,124100,35138325600,70300,70300,70500,70300,790
|
|
20240424,124000,35082720300,70300,70400,70400,70300,598
|
|
20240424,123900,35040647000,70300,70300,70400,70300,836
|
|
20240424,123800,34981821800,70300,70200,70400,70200,3129
|
|
20240424,123700,34761783500,70200,70300,70300,70200,604
|
|
20240424,123600,34719358900,70200,70300,70400,70200,6830
|
|
20240424,123500,34239444200,70300,70400,70400,70300,1389
|
|
20240424,123400,34141687600,70300,70600,70700,70300,13134
|
|
20240424,123300,33215451100,70600,70700,70800,70600,1046
|
|
20240424,123200,33141481500,70700,70700,70700,70600,528
|
|
20240424,123100,33104172600,70600,70600,70700,70600,2167
|
|
20240424,123000,32951011000,70600,70600,70700,70600,753
|
|
20240424,122900,32897815600,70700,70700,70700,70600,457
|
|
20240424,122800,32865535700,70700,70600,70700,70600,693
|
|
20240424,122700,32816568300,70700,70600,70700,70600,645
|
|
20240424,122600,32771015600,70600,70600,70700,70600,2480
|
|
20240424,122500,32595752300,70600,70600,70700,70600,483
|
|
20240424,122400,32561644700,70600,70600,70700,70600,681
|
|
20240424,122300,32513528700,70600,70500,70700,70500,1930
|
|
20240424,122200,32377394300,70500,70500,70600,70500,2230
|
|
20240424,122100,32219984900,70500,70600,70600,70500,948
|
|
20240424,122000,32153114200,70500,70500,70600,70500,1677
|
|
20240424,121900,32034805100,70500,70500,70600,70500,476
|
|
20240424,121800,32001237600,70500,70500,70600,70500,986
|
|
20240424,121700,31931710900,70500,70500,70600,70500,1665
|
|
20240424,121600,31814221600,70600,70500,70600,70500,411
|
|
20240424,121500,31785235700,70500,70500,70600,70500,447
|
|
20240424,121400,31753710000,70600,70500,70600,70500,351
|
|
20240424,121300,31728961800,70500,70500,70600,70500,1603
|
|
20240424,121200,31615848400,70500,70500,70600,70500,1458
|
|
20240424,121100,31512954500,70500,70500,70600,70500,719
|
|
20240424,121000,31462251200,70500,70500,70600,70500,944
|
|
20240424,120900,31395689000,70500,70600,70700,70500,7142
|
|
20240424,120800,30891628800,70600,70600,70700,70600,836
|
|
20240424,120700,30832583400,70600,70600,70700,70600,1253
|
|
20240424,120600,30744052000,70600,70600,70700,70600,1024
|
|
20240424,120500,30671731700,70600,70700,70700,70600,3652
|
|
20240424,120400,30413636600,70700,70700,70800,70700,830
|
|
20240424,120300,30354934600,70700,70700,70800,70700,1066
|
|
20240424,120200,30279513600,70700,70700,70800,70700,987
|
|
20240424,120100,30209712900,70700,70700,70800,70700,549
|
|
20240424,120000,30170887100,70700,70600,70800,70600,1226
|
|
20240424,115900,30084191700,70600,70600,70700,70600,324
|
|
20240424,115800,30061305100,70600,70600,70800,70600,2935
|
|
20240424,115700,29853825800,70700,70600,70700,70600,1060
|
|
20240424,115600,29778937000,70600,70700,70700,70600,350
|
|
20240424,115500,29754219500,70600,70600,70700,70600,702
|
|
20240424,115400,29704628100,70700,70700,70700,70600,4326
|
|
20240424,115300,29398829400,70700,70700,70800,70700,1263
|
|
20240424,115200,29309416900,70700,70800,70800,70700,2992
|
|
20240424,115100,29097630500,70700,70700,70800,70700,800
|
|
20240424,115000,29041038100,70800,70800,70800,70700,2719
|
|
20240424,114900,28848559700,70800,70800,71000,70800,3087
|
|
20240424,114800,28629798700,70800,70800,70900,70800,1447
|
|
20240424,114700,28527237100,70800,70800,70900,70800,595
|
|
20240424,114600,28485106900,70800,70800,70900,70800,1412
|
|
20240424,114500,28385089100,70900,70800,70900,70800,344
|
|
20240424,114400,28360731700,70800,70800,70900,70800,500
|
|
20240424,114300,28325309400,70800,70700,70900,70700,1109
|
|
20240424,114200,28246802800,70700,70700,70800,70700,550
|
|
20240424,114100,28207905600,70700,70900,71000,70700,6618
|
|
20240424,114000,27738823300,71000,70900,71000,70900,973
|
|
20240424,113900,27669773100,70900,71000,71000,70900,1163
|
|
20240424,113800,27587237800,71000,71200,71200,70900,5362
|
|
20240424,113700,27206361700,71100,71000,71200,71000,963
|
|
20240424,113600,27137860500,71100,70900,71100,70900,3765
|
|
20240424,113500,26870392800,70900,70900,71000,70900,1304
|
|
20240424,113400,26777840200,70900,70900,71000,70900,770
|
|
20240424,113300,26723219900,70900,70900,71000,70900,1414
|
|
20240424,113200,26622916900,70900,70900,71000,70900,283
|
|
20240424,113100,26602851100,71000,70900,71000,70900,1717
|
|
20240424,113000,26481004300,70900,70900,71000,70900,1133
|
|
20240424,112900,26400627100,70900,70900,71000,70900,548
|
|
20240424,112800,26361758200,70900,71000,71100,70900,1382
|
|
20240424,112700,26263697100,71000,71000,71100,70900,5892
|
|
20240424,112600,25845419900,70900,70900,71000,70900,964
|
|
20240424,112500,25777019800,70900,70900,71000,70900,813
|
|
20240424,112400,25719368400,70900,70900,71000,70900,773
|
|
20240424,112300,25664517200,70900,70900,71000,70900,327
|
|
20240424,112200,25641313400,71000,70900,71000,70900,187
|
|
20240424,112100,25628044100,70900,71100,71200,70800,8183
|
|
20240424,112000,25047037400,71100,71100,71200,71100,291
|
|
20240424,111900,25026334000,71100,71100,71200,71100,386
|
|
20240424,111800,24998877500,71100,71200,71200,71100,674
|
|
20240424,111700,24950912000,71100,71000,71200,71000,662
|
|
20240424,111600,24903837300,71000,71000,71200,71000,574
|
|
20240424,111500,24863006800,71000,71100,71200,71000,2350
|
|
20240424,111400,24695879600,71200,71100,71300,71100,720
|
|
20240424,111300,24644626700,71100,71100,71200,71100,819
|
|
20240424,111200,24586324100,71100,71100,71200,71100,256
|
|
20240424,111100,24568104000,71100,70900,71100,70900,2072
|
|
20240424,111000,24420994700,70900,71000,71000,70900,1226
|
|
20240424,110900,24333971900,71000,70900,71000,70900,282
|
|
20240424,110800,24313956000,70900,70800,71000,70800,3379
|
|
20240424,110700,24074393900,70900,70900,70900,70700,3056
|
|
20240424,110600,23857885400,71000,70900,71000,70900,1651
|
|
20240424,110500,23740731400,70900,70900,71000,70900,638
|
|
20240424,110400,23695457400,70900,71000,71100,70900,2040
|
|
20240424,110300,23550683400,71000,71100,71200,71000,1099
|
|
20240424,110200,23472581300,71100,71200,71300,71000,3236
|
|
20240424,110100,23242268900,71200,71200,71300,71200,276
|
|
20240424,110000,23222601600,71200,71300,71400,71100,10059
|
|
20240424,105900,22505762400,71300,71500,71600,71300,13420
|
|
20240424,105800,21546651500,71500,71500,71600,71500,898
|
|
20240424,105700,21482379400,71500,71400,71600,71400,4335
|
|
20240424,105600,21172459500,71400,71400,71500,71400,613
|
|
20240424,105500,21128661700,71400,71300,71400,71300,948
|
|
20240424,105400,21061013900,71400,71400,71500,71300,2637
|
|
20240424,105300,20872766000,71400,71300,71500,71300,2037
|
|
20240424,105200,20727317400,71300,71400,71400,71300,1435
|
|
20240424,105100,20624939600,71300,71300,71400,71300,1457
|
|
20240424,105000,20520950700,71400,71500,71600,71300,10170
|
|
20240424,104900,19794526900,71600,71500,71600,71500,569
|
|
20240424,104800,19753821600,71500,71500,71600,71500,793
|
|
20240424,104700,19697061600,71500,71500,71600,71500,907
|
|
20240424,104600,19632138200,71600,71400,71600,71400,4685
|
|
20240424,104500,19297137200,71400,71400,71500,71300,4662
|
|
20240424,104400,18964220900,71300,71300,71400,71300,564
|
|
20240424,104300,18923979300,71300,71400,71400,71300,1283
|
|
20240424,104200,18832382900,71300,71200,71400,71100,6879
|
|
20240424,104100,18341978100,71100,71100,71200,71100,510
|
|
20240424,104000,18305697100,71100,71200,71200,71000,1386
|
|
20240424,103900,18207088300,71000,71000,71200,71000,2294
|
|
20240424,103800,18044094500,71000,71000,71200,71000,778
|
|
20240424,103700,17988776400,71000,71000,71100,71000,2096
|
|
20240424,103600,17839816100,71000,70900,71000,70900,826
|
|
20240424,103500,17781184000,70900,70900,71000,70900,615
|
|
20240424,103400,17737540100,70900,71000,71100,70900,594
|
|
20240424,103300,17695375900,71000,70900,71100,70900,2995
|
|
20240424,103200,17482749800,70900,71100,71100,70900,10354
|
|
20240424,103100,16747141300,71100,71100,71300,71100,3251
|
|
20240424,103000,16515667800,71100,71100,71200,71100,1175
|
|
20240424,102900,16432062400,71100,71100,71200,71100,772
|
|
20240424,102800,16377131500,71200,71200,71200,71100,299
|
|
20240424,102700,16355854100,71100,71200,71300,71100,4525
|
|
20240424,102600,16033665800,71200,71300,71300,71200,775
|
|
20240424,102500,15978431600,71200,71200,71300,71100,1598
|
|
20240424,102400,15864664500,71100,71100,71200,71100,1669
|
|
20240424,102300,15745857000,71100,71000,71200,71000,3654
|
|
20240424,102200,15485835800,71100,71100,71200,71000,3300
|
|
20240424,102100,15251236900,71000,71000,71100,71000,533
|
|
20240424,102000,15213360100,71000,70900,71100,70900,2390
|
|
20240424,101900,15043658000,70900,70700,71000,70700,2513
|
|
20240424,101800,14865655300,70700,70700,70800,70700,1252
|
|
20240424,101700,14777085100,70700,70700,70800,70700,1010
|
|
20240424,101600,14705668400,70700,70700,70800,70700,549
|
|
20240424,101500,14666840400,70700,70600,70800,70600,2083
|
|
20240424,101400,14519629900,70600,70600,70800,70600,939
|
|
20240424,101300,14453251000,70600,70800,70800,70600,637
|
|
20240424,101200,14408228800,70800,70600,70800,70600,2597
|
|
20240424,101100,14224648700,70600,70600,70700,70600,788
|
|
20240424,101000,14168987000,70600,70600,70800,70600,619
|
|
20240424,100900,14125240200,70700,70800,70900,70600,7094
|
|
20240424,100800,13623374000,71000,70800,71000,70800,787
|
|
20240424,100700,13567585400,70800,70800,71000,70800,1919
|
|
20240424,100600,13431517600,70800,70700,70900,70700,2750
|
|
20240424,100500,13236764100,70800,70600,70800,70600,2714
|
|
20240424,100400,13044845100,70600,70700,70700,70600,756
|
|
20240424,100300,12991429600,70600,70700,70700,70600,597
|
|
20240424,100200,12949260800,70700,70600,70700,70500,471
|
|
20240424,100100,12916015700,70500,70600,70700,70500,6359
|
|
20240424,100000,12467049700,70600,70700,70800,70600,1085
|
|
20240424,095900,12390347700,70700,70700,70800,70600,1891
|
|
20240424,095800,12256684100,70700,70900,71000,70700,3534
|
|
20240424,095700,12006417000,70900,70900,70900,70800,1207
|
|
20240424,095600,11920873400,70900,71100,71100,70800,2885
|
|
20240424,095500,11716238800,71200,71000,71200,71000,499
|
|
20240424,095400,11680784700,71000,71100,71200,71000,974
|
|
20240424,095300,11611561900,71100,71100,71200,71000,1483
|
|
20240424,095200,11506133500,71100,70900,71200,70900,1066
|
|
20240424,095100,11430404700,70900,71000,71200,70900,2111
|
|
20240424,095000,11280489200,71000,71000,71000,70900,364
|
|
20240424,094900,11254655700,70900,70900,71000,70700,3674
|
|
20240424,094800,10994380600,71000,71100,71100,70900,755
|
|
20240424,094700,10940790000,71000,71100,71100,70900,999
|
|
20240424,094600,10869859300,71100,71200,71200,71000,2964
|
|
20240424,094500,10659050100,71200,71100,71200,71000,2715
|
|
20240424,094400,10465910000,71000,71000,71100,71000,1178
|
|
20240424,094300,10382260600,71000,71000,71100,70900,6092
|
|
20240424,094200,9949754600,71000,71100,71100,71000,339
|
|
20240424,094100,9925663700,71100,71200,71200,70900,4038
|
|
20240424,094000,9638810500,71200,70900,71200,70900,4297
|
|
20240424,093900,9333278200,71000,70900,71000,70800,2443
|
|
20240424,093800,9159968800,70900,70800,70900,70700,599
|
|
20240424,093700,9117539800,70800,70700,70800,70600,749
|
|
20240424,093600,9064541100,70700,70700,70800,70600,860
|
|
20240424,093500,9003747100,70700,70800,70800,70600,1108
|
|
20240424,093400,8925393400,70800,70500,70800,70500,2003
|
|
20240424,093300,8783870500,70600,70400,70600,70400,747
|
|
20240424,093200,8731207000,70500,70400,70600,70400,546
|
|
20240424,093100,8692736800,70600,70400,70600,70300,3157
|
|
20240424,093000,8470288400,70400,70500,70500,70300,1888
|
|
20240424,092900,8337370100,70600,70500,70600,70400,1828
|
|
20240424,092800,8208533100,70400,70500,70600,70400,1250
|
|
20240424,092700,8120427900,70500,70600,70600,70400,1446
|
|
20240424,092600,8018499100,70500,70400,70600,70300,3460
|
|
20240424,092500,7774784900,70400,70400,70500,70300,1962
|
|
20240424,092400,7636667500,70400,70400,70500,70300,1137
|
|
20240424,092300,7556663900,70500,70500,70600,70300,3428
|
|
20240424,092200,7315253200,70500,70400,70500,70300,1892
|
|
20240424,092100,7182052500,70400,70600,70700,70400,4730
|
|
20240424,092000,6848355700,70700,70600,70700,70600,677
|
|
20240424,091900,6800525600,70600,70600,70800,70500,2883
|
|
20240424,091800,6596816400,70600,70600,70700,70500,4118
|
|
20240424,091700,6306075500,70600,70300,70700,70300,4189
|
|
20240424,091600,6010855800,70300,70400,70500,70300,2417
|
|
20240424,091500,5840633800,70500,70400,70600,70400,3105
|
|
20240424,091400,5621870600,70500,70600,70600,70400,4043
|
|
20240424,091300,5336791700,70600,70800,70800,70400,3700
|
|
20240424,091200,5075666900,70700,70800,70900,70700,2558
|
|
20240424,091100,4894633600,70800,70900,71000,70800,1636
|
|
20240424,091000,4778714300,70900,70900,70900,70800,1750
|
|
20240424,090900,4654668000,70900,71100,71100,70700,2268
|
|
20240424,090800,4493816400,71100,71300,71400,71100,1855
|
|
20240424,090700,4361579600,71400,71000,71400,70900,4970
|
|
20240424,090600,4007898600,71000,71000,71100,70800,1339
|
|
20240424,090500,3912869100,71000,70900,71100,70800,2655
|
|
20240424,090400,3724504600,70900,71000,71100,70700,4291
|
|
20240424,090300,3420310300,71000,71200,71400,70900,6446
|
|
20240424,090200,2961426100,71200,71100,71300,71000,3485
|
|
20240424,090100,2713322700,71100,70500,71400,70400,16119
|
|
20240424,090000,1571179300,70400,69900,70700,69900,22428
|