674 lines
37 KiB
CSV
674 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240426,201100,178515029300,76000,76000,76000,76000,117447
|
|
20240426,201000,178515029300,76000,76000,76000,76000,0
|
|
20240426,200900,178515029300,76000,76000,76000,76000,0
|
|
20240426,200800,178515029300,76000,76000,76000,76000,0
|
|
20240426,200700,178515029300,76000,76000,76000,76000,0
|
|
20240426,200600,178515029300,76000,76000,76000,76000,0
|
|
20240426,200500,178515029300,76000,76000,76000,76000,0
|
|
20240426,200400,178515029300,76000,76000,76000,76000,0
|
|
20240426,200300,178515029300,76000,76000,76000,76000,0
|
|
20240426,200200,178515029300,76000,76000,76000,76000,0
|
|
20240426,200100,178515029300,76000,76000,76000,76000,0
|
|
20240426,200000,178515029300,76000,76000,76000,76000,0
|
|
20240426,195900,178515029300,76000,76000,76000,76000,0
|
|
20240426,195800,178515029300,76000,76000,76000,76000,0
|
|
20240426,195700,178515029300,76000,76000,76000,76000,0
|
|
20240426,195600,178515029300,76000,76000,76000,76000,0
|
|
20240426,195500,178515029300,76000,76000,76000,76000,0
|
|
20240426,195400,178515029300,76000,76000,76000,76000,0
|
|
20240426,195300,178515029300,76000,76000,76000,76000,0
|
|
20240426,195200,178515029300,76000,76000,76000,76000,0
|
|
20240426,195100,178515029300,76000,76000,76000,76000,0
|
|
20240426,195000,178515029300,76000,76000,76000,76000,0
|
|
20240426,194900,178515029300,76000,76000,76000,76000,0
|
|
20240426,194800,178515029300,76000,76000,76000,76000,0
|
|
20240426,194700,178515029300,76000,76000,76000,76000,0
|
|
20240426,194600,178515029300,76000,76000,76000,76000,0
|
|
20240426,194500,178515029300,76000,76000,76000,76000,0
|
|
20240426,194400,178515029300,76000,76000,76000,76000,0
|
|
20240426,194300,178515029300,76000,76000,76000,76000,0
|
|
20240426,194200,178515029300,76000,76000,76000,76000,0
|
|
20240426,194100,178515029300,76000,76000,76000,76000,117447
|
|
20240426,194000,178515029300,76000,76000,76000,76000,0
|
|
20240426,193900,178515029300,76000,76000,76000,76000,0
|
|
20240426,193800,178515029300,76000,76000,76000,76000,0
|
|
20240426,193700,178515029300,76000,76000,76000,76000,0
|
|
20240426,193600,178515029300,76000,76000,76000,76000,0
|
|
20240426,193500,178515029300,76000,76000,76000,76000,0
|
|
20240426,193400,178515029300,76000,76000,76000,76000,0
|
|
20240426,193300,178515029300,76000,76000,76000,76000,0
|
|
20240426,193200,178515029300,76000,76000,76000,76000,0
|
|
20240426,193100,178515029300,76000,76000,76000,76000,0
|
|
20240426,193000,178515029300,76000,76000,76000,76000,0
|
|
20240426,192900,178515029300,76000,76000,76000,76000,0
|
|
20240426,192800,178515029300,76000,76000,76000,76000,0
|
|
20240426,192700,178515029300,76000,76000,76000,76000,0
|
|
20240426,192600,178515029300,76000,76000,76000,76000,0
|
|
20240426,192500,178515029300,76000,76000,76000,76000,0
|
|
20240426,192400,178515029300,76000,76000,76000,76000,0
|
|
20240426,192300,178515029300,76000,76000,76000,76000,0
|
|
20240426,192200,178515029300,76000,76000,76000,76000,0
|
|
20240426,192100,178515029300,76000,76000,76000,76000,0
|
|
20240426,192000,178515029300,76000,76000,76000,76000,0
|
|
20240426,191900,178515029300,76000,76000,76000,76000,0
|
|
20240426,191800,178515029300,76000,76000,76000,76000,0
|
|
20240426,191700,178515029300,76000,76000,76000,76000,0
|
|
20240426,191600,178515029300,76000,76000,76000,76000,0
|
|
20240426,191500,178515029300,76000,76000,76000,76000,0
|
|
20240426,191400,178515029300,76000,76000,76000,76000,0
|
|
20240426,191300,178515029300,76000,76000,76000,76000,0
|
|
20240426,191200,178515029300,76000,76000,76000,76000,0
|
|
20240426,191100,178515029300,76000,76000,76000,76000,117447
|
|
20240426,191000,178515029300,76000,76000,76000,76000,0
|
|
20240426,190900,178515029300,76000,76000,76000,76000,0
|
|
20240426,190800,178515029300,76000,76000,76000,76000,0
|
|
20240426,190700,178515029300,76000,76000,76000,76000,0
|
|
20240426,190600,178515029300,76000,76000,76000,76000,0
|
|
20240426,190500,178515029300,76000,76000,76000,76000,0
|
|
20240426,190400,178515029300,76000,76000,76000,76000,0
|
|
20240426,190300,178515029300,76000,76000,76000,76000,0
|
|
20240426,190200,178515029300,76000,76000,76000,76000,0
|
|
20240426,190100,178515029300,76000,76000,76000,76000,0
|
|
20240426,190000,178515029300,76000,76000,76000,76000,0
|
|
20240426,185900,178515029300,76000,76000,76000,76000,0
|
|
20240426,185800,178515029300,76000,76000,76000,76000,0
|
|
20240426,185700,178515029300,76000,76000,76000,76000,0
|
|
20240426,185600,178515029300,76000,76000,76000,76000,0
|
|
20240426,185500,178515029300,76000,76000,76000,76000,0
|
|
20240426,185400,178515029300,76000,76000,76000,76000,0
|
|
20240426,185300,178515029300,76000,76000,76000,76000,0
|
|
20240426,185200,178515029300,76000,76000,76000,76000,0
|
|
20240426,185100,178515029300,76000,76000,76000,76000,0
|
|
20240426,185000,178515029300,76000,76000,76000,76000,0
|
|
20240426,184900,178515029300,76000,76000,76000,76000,0
|
|
20240426,184800,178515029300,76000,76000,76000,76000,0
|
|
20240426,184700,178515029300,76000,76000,76000,76000,0
|
|
20240426,184600,178515029300,76000,76000,76000,76000,0
|
|
20240426,184500,178515029300,76000,76000,76000,76000,0
|
|
20240426,184400,178515029300,76000,76000,76000,76000,0
|
|
20240426,184300,178515029300,76000,76000,76000,76000,0
|
|
20240426,184200,178515029300,76000,76000,76000,76000,0
|
|
20240426,184100,178515029300,76000,76000,76000,76000,117447
|
|
20240426,184000,178515029300,76000,76000,76000,76000,0
|
|
20240426,183900,178515029300,76000,76000,76000,76000,0
|
|
20240426,183800,178515029300,76000,76000,76000,76000,0
|
|
20240426,183700,178515029300,76000,76000,76000,76000,0
|
|
20240426,183600,178515029300,76000,76000,76000,76000,0
|
|
20240426,183500,178515029300,76000,76000,76000,76000,0
|
|
20240426,183400,178515029300,76000,76000,76000,76000,0
|
|
20240426,183300,178515029300,76000,76000,76000,76000,0
|
|
20240426,183200,178515029300,76000,76000,76000,76000,0
|
|
20240426,183100,178515029300,76000,76000,76000,76000,0
|
|
20240426,183000,178515029300,76000,76000,76000,76000,0
|
|
20240426,182900,178515029300,76000,76000,76000,76000,0
|
|
20240426,182800,178515029300,76000,76000,76000,76000,0
|
|
20240426,182700,178515029300,76000,76000,76000,76000,0
|
|
20240426,182600,178515029300,76000,76000,76000,76000,0
|
|
20240426,182500,178515029300,76000,76000,76000,76000,0
|
|
20240426,182400,178515029300,76000,76000,76000,76000,0
|
|
20240426,182300,178515029300,76000,76000,76000,76000,0
|
|
20240426,182200,178515029300,76000,76000,76000,76000,0
|
|
20240426,182100,178515029300,76000,76000,76000,76000,0
|
|
20240426,182000,178515029300,76000,76000,76000,76000,0
|
|
20240426,181900,178515029300,76000,76000,76000,76000,0
|
|
20240426,181800,178515029300,76000,76000,76000,76000,0
|
|
20240426,181700,178515029300,76000,76000,76000,76000,0
|
|
20240426,181600,178515029300,76000,76000,76000,76000,0
|
|
20240426,181500,178515029300,76000,76000,76000,76000,0
|
|
20240426,181400,178515029300,76000,76000,76000,76000,0
|
|
20240426,181300,178515029300,76000,76000,76000,76000,0
|
|
20240426,181200,178515029300,76000,76000,76000,76000,0
|
|
20240426,181100,178515029300,76000,76000,76000,76000,117447
|
|
20240426,181000,178515029300,76000,76000,76000,76000,0
|
|
20240426,180900,178515029300,76000,76000,76000,76000,0
|
|
20240426,180800,178515029300,76000,76000,76000,76000,0
|
|
20240426,180700,178515029300,76000,76000,76000,76000,0
|
|
20240426,180600,178515029300,76000,76000,76000,76000,0
|
|
20240426,180500,178515029300,76000,76000,76000,76000,0
|
|
20240426,180400,178515029300,76000,76000,76000,76000,0
|
|
20240426,180300,178515029300,76000,76000,76000,76000,0
|
|
20240426,180200,178515029300,76000,76000,76000,76000,0
|
|
20240426,180100,178515029300,76000,76000,76000,76000,0
|
|
20240426,180000,178515029300,76000,76000,76000,76000,0
|
|
20240426,175900,178515029300,76000,76000,76000,76000,0
|
|
20240426,175800,178515029300,76000,76000,76000,76000,0
|
|
20240426,175700,178515029300,76000,76000,76000,76000,0
|
|
20240426,175600,178515029300,76000,76000,76000,76000,0
|
|
20240426,175500,178515029300,76000,76000,76000,76000,0
|
|
20240426,175400,178515029300,76000,76000,76000,76000,0
|
|
20240426,175300,178515029300,76000,76000,76000,76000,0
|
|
20240426,175200,178515029300,76000,76000,76000,76000,0
|
|
20240426,175100,178515029300,76000,76000,76000,76000,0
|
|
20240426,175000,178515029300,76000,76000,76000,76000,0
|
|
20240426,174900,178515029300,76000,76000,76000,76000,0
|
|
20240426,174800,178515029300,76000,76000,76000,76000,0
|
|
20240426,174700,178515029300,76000,76000,76000,76000,0
|
|
20240426,174600,178515029300,76000,76000,76000,76000,0
|
|
20240426,174500,178515029300,76000,76000,76000,76000,0
|
|
20240426,174400,178515029300,76000,76000,76000,76000,0
|
|
20240426,174300,178515029300,76000,76000,76000,76000,0
|
|
20240426,174200,178515029300,76000,76000,76000,76000,0
|
|
20240426,174100,178515029300,76000,76000,76000,76000,117447
|
|
20240426,174000,178515029300,76000,76000,76000,76000,0
|
|
20240426,173900,178515029300,76000,76000,76000,76000,0
|
|
20240426,173800,178515029300,76000,76000,76000,76000,0
|
|
20240426,173700,178515029300,76000,76000,76000,76000,0
|
|
20240426,173600,178515029300,76000,76000,76000,76000,0
|
|
20240426,173500,178515029300,76000,76000,76000,76000,0
|
|
20240426,173400,178515029300,76000,76000,76000,76000,0
|
|
20240426,173300,178515029300,76000,76000,76000,76000,0
|
|
20240426,173200,178515029300,76000,76000,76000,76000,0
|
|
20240426,173100,178515029300,76000,76000,76000,76000,0
|
|
20240426,173000,178515029300,76000,76000,76000,76000,0
|
|
20240426,172900,178515029300,76000,76000,76000,76000,0
|
|
20240426,172800,178515029300,76000,76000,76000,76000,0
|
|
20240426,172700,178515029300,76000,76000,76000,76000,0
|
|
20240426,172600,178515029300,76000,76000,76000,76000,0
|
|
20240426,172500,178515029300,76000,76000,76000,76000,0
|
|
20240426,172400,178515029300,76000,76000,76000,76000,0
|
|
20240426,172300,178515029300,76000,76000,76000,76000,0
|
|
20240426,172200,178515029300,76000,76000,76000,76000,0
|
|
20240426,172100,178515029300,76000,76000,76000,76000,0
|
|
20240426,172000,178515029300,76000,76000,76000,76000,0
|
|
20240426,171900,178515029300,76000,76000,76000,76000,0
|
|
20240426,171800,178515029300,76000,76000,76000,76000,0
|
|
20240426,171700,178515029300,76000,76000,76000,76000,0
|
|
20240426,171600,178515029300,76000,76000,76000,76000,0
|
|
20240426,171500,178515029300,76000,76000,76000,76000,0
|
|
20240426,171400,178515029300,76000,76000,76000,76000,0
|
|
20240426,171300,178515029300,76000,76000,76000,76000,0
|
|
20240426,171200,178515029300,76000,76000,76000,76000,0
|
|
20240426,171100,178515029300,76000,76000,76000,76000,117447
|
|
20240426,171000,178515029300,76000,76000,76000,76000,0
|
|
20240426,170900,178515029300,76000,76000,76000,76000,0
|
|
20240426,170800,178515029300,76000,76000,76000,76000,0
|
|
20240426,170700,178515029300,76000,76000,76000,76000,0
|
|
20240426,170600,178515029300,76000,76000,76000,76000,0
|
|
20240426,170500,178515029300,76000,76000,76000,76000,0
|
|
20240426,170400,178515029300,76000,76000,76000,76000,0
|
|
20240426,170300,178515029300,76000,76000,76000,76000,0
|
|
20240426,170200,178515029300,76000,76000,76000,76000,0
|
|
20240426,170100,178515029300,76000,76000,76000,76000,0
|
|
20240426,170000,178515029300,76000,76000,76000,76000,0
|
|
20240426,165900,178515029300,76000,76000,76000,76000,0
|
|
20240426,165800,178515029300,76000,76000,76000,76000,0
|
|
20240426,165700,178515029300,76000,76000,76000,76000,0
|
|
20240426,165600,178515029300,76000,76000,76000,76000,0
|
|
20240426,165500,178515029300,76000,76000,76000,76000,0
|
|
20240426,165400,178515029300,76000,76000,76000,76000,0
|
|
20240426,165300,178515029300,76000,76000,76000,76000,0
|
|
20240426,165200,178515029300,76000,76000,76000,76000,0
|
|
20240426,165100,178515029300,76000,76000,76000,76000,0
|
|
20240426,165000,178515029300,76000,76000,76000,76000,0
|
|
20240426,164900,178515029300,76000,76000,76000,76000,0
|
|
20240426,164800,178515029300,76000,76000,76000,76000,0
|
|
20240426,164700,178515029300,76000,76000,76000,76000,0
|
|
20240426,164600,178515029300,76000,76000,76000,76000,0
|
|
20240426,164500,178515029300,76000,76000,76000,76000,0
|
|
20240426,164400,178515029300,76000,76000,76000,76000,0
|
|
20240426,164300,178515029300,76000,76000,76000,76000,0
|
|
20240426,164200,178515029300,76000,76000,76000,76000,0
|
|
20240426,164100,178515029300,76000,76000,76000,76000,117447
|
|
20240426,164000,178515029300,76000,76000,76000,76000,0
|
|
20240426,163900,178515029300,76000,76000,76000,76000,0
|
|
20240426,163800,178515029300,76000,76000,76000,76000,0
|
|
20240426,163700,178515029300,76000,76000,76000,76000,0
|
|
20240426,163600,178515029300,76000,76000,76000,76000,0
|
|
20240426,163500,178515029300,76000,76000,76000,76000,0
|
|
20240426,163400,178515029300,76000,76000,76000,76000,0
|
|
20240426,163300,178515029300,76000,76000,76000,76000,0
|
|
20240426,163200,178515029300,76000,76000,76000,76000,0
|
|
20240426,163100,178515029300,76000,76000,76000,76000,0
|
|
20240426,163000,178515029300,76000,76000,76000,76000,0
|
|
20240426,162900,178515029300,76000,76000,76000,76000,0
|
|
20240426,162800,178515029300,76000,76000,76000,76000,0
|
|
20240426,162700,178515029300,76000,76000,76000,76000,0
|
|
20240426,162600,178515029300,76000,76000,76000,76000,0
|
|
20240426,162500,178515029300,76000,76000,76000,76000,0
|
|
20240426,162400,178515029300,76000,76000,76000,76000,0
|
|
20240426,162300,178515029300,76000,76000,76000,76000,0
|
|
20240426,162200,178515029300,76000,76000,76000,76000,0
|
|
20240426,162100,178515029300,76000,76000,76000,76000,0
|
|
20240426,162000,178515029300,76000,76000,76000,76000,0
|
|
20240426,161900,178515029300,76000,76000,76000,76000,0
|
|
20240426,161800,178515029300,76000,76000,76000,76000,0
|
|
20240426,161700,178515029300,76000,76000,76000,76000,0
|
|
20240426,161600,178515029300,76000,76000,76000,76000,0
|
|
20240426,161500,178515029300,76000,76000,76000,76000,0
|
|
20240426,161400,178515029300,76000,76000,76000,76000,0
|
|
20240426,161300,178515029300,76000,76000,76000,76000,0
|
|
20240426,161200,178515029300,76000,76000,76000,76000,0
|
|
20240426,161100,178515029300,76000,76000,76000,76000,117447
|
|
20240426,161000,178515029300,76000,76000,76000,76000,0
|
|
20240426,160900,178515029300,76000,76000,76000,76000,0
|
|
20240426,160800,178515029300,76000,76000,76000,76000,0
|
|
20240426,160700,178515029300,76000,76000,76000,76000,0
|
|
20240426,160600,178515029300,76000,76000,76000,76000,0
|
|
20240426,160500,178515029300,76000,76000,76000,76000,0
|
|
20240426,160400,178515029300,76000,76000,76000,76000,0
|
|
20240426,160300,178515029300,76000,76000,76000,76000,0
|
|
20240426,160200,178515029300,76000,76000,76000,76000,0
|
|
20240426,160100,178515029300,76000,76000,76000,76000,0
|
|
20240426,160000,178515029300,76000,76000,76000,76000,0
|
|
20240426,155900,178515029300,76000,76000,76000,76000,0
|
|
20240426,155800,178515029300,76000,76000,76000,76000,0
|
|
20240426,155700,178515029300,76000,76000,76000,76000,0
|
|
20240426,155600,178515029300,76000,76000,76000,76000,0
|
|
20240426,155500,178515029300,76000,76000,76000,76000,0
|
|
20240426,155400,178515029300,76000,76000,76000,76000,0
|
|
20240426,155300,178515029300,76000,76000,76000,76000,0
|
|
20240426,155200,178515029300,76000,76000,76000,76000,0
|
|
20240426,155100,178515029300,76000,76000,76000,76000,0
|
|
20240426,155000,178515029300,76000,76000,76000,76000,0
|
|
20240426,154900,178515029300,76000,76000,76000,76000,0
|
|
20240426,154800,178515029300,76000,76000,76000,76000,0
|
|
20240426,154700,178515029300,76000,76000,76000,76000,0
|
|
20240426,154600,178515029300,76000,76000,76000,76000,0
|
|
20240426,154500,178515029300,76000,76000,76000,76000,0
|
|
20240426,154400,178515029300,76000,76000,76000,76000,0
|
|
20240426,154300,178515029300,76000,76000,76000,76000,0
|
|
20240426,154200,178515029300,76000,76000,76000,76000,0
|
|
20240426,154100,178515029300,76000,76000,76000,76000,117447
|
|
20240426,154000,178515029300,76000,76000,76000,76000,0
|
|
20240426,153900,178515029300,76000,76000,76000,76000,0
|
|
20240426,153800,178515029300,76000,76000,76000,76000,0
|
|
20240426,153700,178515029300,76000,76000,76000,76000,0
|
|
20240426,153600,178515029300,76000,76000,76000,76000,0
|
|
20240426,153500,178515029300,76000,76000,76000,76000,0
|
|
20240426,153400,178515029300,76000,76000,76000,76000,0
|
|
20240426,153300,178515029300,76000,76000,76000,76000,0
|
|
20240426,153200,178515029300,76000,76000,76000,76000,0
|
|
20240426,153100,178515029300,76000,76000,76000,76000,0
|
|
20240426,153000,178515029300,76000,76000,76000,76000,117447
|
|
20240426,152900,169589057300,75800,75800,75800,75800,0
|
|
20240426,152800,169589057300,75800,75800,75800,75800,0
|
|
20240426,152700,169589057300,75800,75800,75800,75800,0
|
|
20240426,152600,169589057300,75800,75800,75800,75800,0
|
|
20240426,152500,169589057300,75800,75800,75800,75800,0
|
|
20240426,152400,169589057300,75800,75800,75800,75800,0
|
|
20240426,152300,169589057300,75800,75800,75800,75800,0
|
|
20240426,152200,169589057300,75800,75800,75800,75800,0
|
|
20240426,152100,169589057300,75800,75800,75800,75800,0
|
|
20240426,152000,169589057300,75800,75800,75800,75800,0
|
|
20240426,151900,169589057300,75800,76000,76000,75800,11416
|
|
20240426,151800,168723173600,75900,76000,76000,75800,4860
|
|
20240426,151700,168354200500,76000,75900,76100,75900,7152
|
|
20240426,151600,167810796300,75900,76000,76000,75900,3683
|
|
20240426,151500,167531029100,76000,76000,76100,75900,15194
|
|
20240426,151400,166376999700,76100,75900,76100,75900,10486
|
|
20240426,151300,165580021000,75900,75900,76000,75900,2511
|
|
20240426,151200,165389287900,75900,75900,76000,75800,4682
|
|
20240426,151100,165033940200,75900,75800,75900,75800,1685
|
|
20240426,151000,164906087300,75800,75700,75900,75700,6780
|
|
20240426,150900,164392240200,75800,75600,75800,75600,7736
|
|
20240426,150800,163806699500,75600,75600,75700,75600,1968
|
|
20240426,150700,163657834000,75700,75700,75700,75600,1657
|
|
20240426,150600,163532494300,75700,75700,75700,75600,8182
|
|
20240426,150500,162913694000,75700,75600,75700,75600,1812
|
|
20240426,150400,162776647500,75600,75700,75700,75600,2764
|
|
20240426,150300,162567566900,75700,75600,75700,75600,1543
|
|
20240426,150200,162450832000,75700,75700,75700,75600,2091
|
|
20240426,150100,162292659000,75700,75600,75700,75600,2276
|
|
20240426,150000,162120458500,75700,75700,75800,75600,20479
|
|
20240426,145900,160571653500,75700,75700,75800,75700,1737
|
|
20240426,145800,160440068200,75800,75800,75800,75700,2033
|
|
20240426,145700,160286096300,75700,75800,75800,75700,2712
|
|
20240426,145600,160080665500,75800,75700,75800,75700,2376
|
|
20240426,145500,159900666700,75800,75800,75800,75700,1095
|
|
20240426,145400,159817712400,75800,75800,75900,75600,20838
|
|
20240426,145300,158240002800,75800,75900,76000,75800,11338
|
|
20240426,145200,157379832000,75900,76000,76000,75900,1037
|
|
20240426,145100,157301083600,76000,76100,76200,75800,22939
|
|
20240426,145000,155558058100,76100,76200,76200,76100,1870
|
|
20240426,144900,155415674700,76100,76200,76200,76100,1175
|
|
20240426,144800,155326181200,76100,76000,76200,76000,2564
|
|
20240426,144700,155131045300,76100,76100,76100,76000,1397
|
|
20240426,144600,155024752400,76100,76100,76200,76000,2999
|
|
20240426,144500,154796555400,76100,76200,76200,76100,2173
|
|
20240426,144400,154631065500,76100,76100,76200,76000,1986
|
|
20240426,144300,154479793700,76100,76000,76100,75900,2711
|
|
20240426,144200,154273679000,76000,76000,76000,75900,2054
|
|
20240426,144100,154117619900,76000,76000,76000,75900,1499
|
|
20240426,144000,154003724200,76000,75900,76000,75900,2150
|
|
20240426,143900,153840374600,76000,75900,76000,75900,1822
|
|
20240426,143800,153701991400,75900,76000,76000,75900,5353
|
|
20240426,143700,153295648200,76000,76200,76300,75900,22620
|
|
20240426,143600,151574814200,76200,76200,76300,76200,1338
|
|
20240426,143500,151472808500,76200,76200,76200,76100,2478
|
|
20240426,143400,151284026200,76100,76200,76200,76100,1334
|
|
20240426,143300,151182412300,76200,76100,76200,76000,1586
|
|
20240426,143200,151061669800,76100,76100,76200,76000,5745
|
|
20240426,143100,150624527900,76100,76300,76400,76100,8959
|
|
20240426,143000,149941064600,76400,76200,76500,76200,4046
|
|
20240426,142900,149632227700,76300,76200,76300,76200,2045
|
|
20240426,142800,149476280300,76200,76500,76500,76200,14039
|
|
20240426,142700,148404238600,76400,76500,76500,76400,1489
|
|
20240426,142600,148290400300,76500,76500,76500,76400,2155
|
|
20240426,142500,148125692700,76500,76600,76700,76400,10813
|
|
20240426,142400,147298436300,76700,76700,76700,76600,1382
|
|
20240426,142300,147192514800,76700,76600,76700,76600,1905
|
|
20240426,142200,147046446700,76700,76600,76700,76600,1963
|
|
20240426,142100,146896038300,76700,76600,76700,76600,833
|
|
20240426,142000,146832181600,76700,76800,76900,76600,9501
|
|
20240426,141900,146102684200,76800,76800,76800,76700,2073
|
|
20240426,141800,145943518000,76800,76800,76800,76700,2306
|
|
20240426,141700,145766436300,76800,76700,76800,76700,958
|
|
20240426,141600,145692888100,76800,76600,76800,76500,7726
|
|
20240426,141500,145100607200,76600,76600,76600,76500,1516
|
|
20240426,141400,144984502200,76600,76500,76600,76500,2666
|
|
20240426,141300,144780332200,76500,76600,76600,76500,1076
|
|
20240426,141200,144697958800,76600,76500,76600,76400,2050
|
|
20240426,141100,144541161600,76500,76600,76600,76400,14364
|
|
20240426,141000,143442329900,76500,76700,76700,76500,7698
|
|
20240426,140900,142852674500,76700,76800,76800,76600,23296
|
|
20240426,140800,141064671400,76800,76800,76800,76700,3268
|
|
20240426,140700,140813771300,76800,76900,76900,76700,9513
|
|
20240426,140600,140083425800,76900,76800,76900,76700,5067
|
|
20240426,140500,139694223200,76800,76800,76800,76700,6839
|
|
20240426,140400,139169039300,76800,76600,76800,76600,16058
|
|
20240426,140300,137937109700,76700,76700,76700,76600,3103
|
|
20240426,140200,137699141100,76600,76700,76700,76600,1281
|
|
20240426,140100,137600931100,76700,76600,76700,76500,3192
|
|
20240426,140000,137356444400,76600,76600,76600,76500,4511
|
|
20240426,135900,137010927700,76500,76600,76600,76500,1033
|
|
20240426,135800,136931822700,76600,76500,76600,76500,3671
|
|
20240426,135700,136650759200,76600,76500,76700,76400,9374
|
|
20240426,135600,135932818500,76600,76400,76600,76400,5022
|
|
20240426,135500,135548662900,76500,76400,76500,76400,1587
|
|
20240426,135400,135427285700,76400,76400,76500,76300,11193
|
|
20240426,135300,134572267600,76500,76500,76500,76400,2707
|
|
20240426,135200,134365278400,76400,76700,76800,76400,22333
|
|
20240426,135100,132654835400,76800,76700,76800,76700,8976
|
|
20240426,135000,131965568100,76800,76700,76800,76600,8730
|
|
20240426,134900,131295868400,76600,76500,76700,76400,26966
|
|
20240426,134800,129231615300,76500,76400,76500,76300,11454
|
|
20240426,134700,128356492400,76400,76400,76400,76300,2244
|
|
20240426,134600,128185099400,76400,76400,76400,76300,3048
|
|
20240426,134500,127952393500,76400,76400,76400,76300,1503
|
|
20240426,134400,127837590800,76400,76400,76400,76300,1065
|
|
20240426,134300,127756261100,76400,76400,76400,76300,1881
|
|
20240426,134200,127612644300,76300,76300,76400,76200,8243
|
|
20240426,134100,126983751300,76300,76200,76300,76100,10123
|
|
20240426,134000,126211995400,76200,76000,76200,75900,14084
|
|
20240426,133900,125141228300,76000,75900,76000,75800,5812
|
|
20240426,133800,124700052400,75800,75900,75900,75800,785
|
|
20240426,133700,124640503100,75900,75800,75900,75800,885
|
|
20240426,133600,124573382300,75900,75800,75900,75700,2181
|
|
20240426,133500,124408054500,75800,75900,75900,75700,10369
|
|
20240426,133400,123622078100,75900,75900,75900,75800,1717
|
|
20240426,133300,123491813500,75900,75900,75900,75800,1819
|
|
20240426,133200,123353823000,75900,76000,76000,75800,8959
|
|
20240426,133100,122673915000,76000,76000,76000,75900,902
|
|
20240426,133000,122605404300,76000,75900,76000,75800,2376
|
|
20240426,132900,122425050700,75900,75900,75900,75800,1213
|
|
20240426,132800,122332998200,75800,75900,75900,75800,1593
|
|
20240426,132700,122212143600,75900,75900,75900,75800,2375
|
|
20240426,132600,122031904800,75800,75700,75900,75700,2975
|
|
20240426,132500,121806399900,75800,75800,75800,75700,1267
|
|
20240426,132400,121710385700,75700,75700,75800,75600,2713
|
|
20240426,132300,121504977300,75700,75700,75700,75600,1302
|
|
20240426,132200,121406434500,75600,75700,75700,75600,981
|
|
20240426,132100,121332188400,75700,75700,75700,75600,1455
|
|
20240426,132000,121222071500,75700,75700,75700,75600,982
|
|
20240426,131900,121147747800,75600,75600,75700,75500,3126
|
|
20240426,131800,120911457600,75600,75600,75600,75500,1078
|
|
20240426,131700,120829991900,75500,75500,75600,75500,808
|
|
20240426,131600,120768922500,75600,75600,75600,75500,1518
|
|
20240426,131500,120654207700,75500,75600,75600,75500,1976
|
|
20240426,131400,120504890400,75500,75500,75600,75500,1941
|
|
20240426,131300,120358196700,75600,75600,75700,75500,3187
|
|
20240426,131200,120117294500,75500,75500,75600,75400,3958
|
|
20240426,131100,119818473900,75500,75500,75500,75400,1670
|
|
20240426,131000,119692489400,75500,75400,75500,75400,1323
|
|
20240426,130900,119592695600,75400,75500,75500,75400,2222
|
|
20240426,130800,119425130300,75500,75400,75500,75400,778
|
|
20240426,130700,119366423300,75500,75500,75500,75400,1585
|
|
20240426,130600,119246800100,75400,75400,75500,75300,7015
|
|
20240426,130500,118717993700,75400,75500,75500,75300,6088
|
|
20240426,130400,118258970600,75400,75500,75500,75400,841
|
|
20240426,130300,118195519700,75400,75500,75500,75400,1375
|
|
20240426,130200,118091756500,75500,75500,75600,75400,2464
|
|
20240426,130100,117905786100,75500,75800,75800,75500,9460
|
|
20240426,130000,117189862400,75800,75800,76000,75700,3387
|
|
20240426,125900,116933091500,75800,75800,75900,75700,2689
|
|
20240426,125800,116729236100,75700,76300,76300,75700,25238
|
|
20240426,125700,114811996400,76300,76300,76300,76200,2244
|
|
20240426,125600,114640826100,76200,76400,76400,76200,2558
|
|
20240426,125500,114445703900,76300,76200,76400,76200,6457
|
|
20240426,125400,113953051100,76300,76000,76300,75900,26628
|
|
20240426,125300,111927802400,76000,75900,76000,75900,10913
|
|
20240426,125200,111098517500,75900,76000,76000,75900,1334
|
|
20240426,125100,110997180200,75900,76000,76000,75900,872
|
|
20240426,125000,110930949200,76000,75900,76000,75900,1238
|
|
20240426,124900,110836897900,76000,75900,76000,75900,713
|
|
20240426,124800,110782739900,75900,76000,76000,75900,10403
|
|
20240426,124700,109992190800,76000,76000,76000,75900,656
|
|
20240426,124600,109942373200,76000,76000,76000,75900,4502
|
|
20240426,124500,109600512700,76000,76000,76000,75900,1217
|
|
20240426,124400,109508115200,75900,75900,76000,75900,943
|
|
20240426,124300,109436499200,75900,76000,76000,75900,1371
|
|
20240426,124200,109332394900,76000,75900,76000,75900,1607
|
|
20240426,124100,109210303600,75900,76000,76000,75900,1480
|
|
20240426,124000,109097898300,76000,76000,76000,75900,1811
|
|
20240426,123900,108960423800,75900,75900,76000,75800,2230
|
|
20240426,123800,108791155500,75800,75900,75900,75800,4454
|
|
20240426,123700,108453260800,75800,75800,75900,75800,646
|
|
20240426,123600,108404254900,75800,76000,76000,75800,7287
|
|
20240426,123500,107851139500,76000,75900,76000,75900,1641
|
|
20240426,123400,107726488200,75900,75900,76000,75900,1037
|
|
20240426,123300,107647733000,75900,75900,76000,75900,2443
|
|
20240426,123200,107462287300,76000,75900,76000,75800,3545
|
|
20240426,123100,107193135600,75900,75900,76000,75800,3726
|
|
20240426,123000,106910381600,76000,76000,76000,75900,5368
|
|
20240426,122900,106502849800,76000,75900,76000,75900,1645
|
|
20240426,122800,106377957900,75900,76000,76000,75900,5626
|
|
20240426,122700,105950728600,76000,75900,76000,75900,1889
|
|
20240426,122600,105807218800,76000,76000,76000,75900,3018
|
|
20240426,122500,105577939800,75900,75900,76000,75800,3796
|
|
20240426,122400,105289824800,75900,75900,75900,75800,1713
|
|
20240426,122300,105159850700,75900,75900,76000,75800,4602
|
|
20240426,122200,104810539800,75900,76000,76000,75900,7745
|
|
20240426,122100,104222586100,76000,76000,76000,75900,2086
|
|
20240426,122000,104064086900,76000,76000,76000,75900,2827
|
|
20240426,121900,103849292100,76000,76000,76000,75900,1038
|
|
20240426,121800,103770417500,76000,75900,76000,75800,4289
|
|
20240426,121700,103444700400,75900,75900,75900,75800,6856
|
|
20240426,121600,102924403700,75800,75900,75900,75800,2134
|
|
20240426,121500,102762455700,75900,75800,75900,75700,7013
|
|
20240426,121400,102230820200,75900,75400,75900,75400,40565
|
|
20240426,121300,99163485700,75400,75400,75500,75400,12432
|
|
20240426,121200,98225546900,75400,75400,75400,75300,3752
|
|
20240426,121100,97942709300,75400,75300,75400,75300,694
|
|
20240426,121000,97890423300,75400,75300,75400,75300,865
|
|
20240426,120900,97825232700,75400,75300,75400,75300,2678
|
|
20240426,120800,97623461400,75400,75300,75400,75200,4205
|
|
20240426,120700,97306811000,75300,75300,75300,75200,5408
|
|
20240426,120600,96899618400,75200,75300,75300,75200,6096
|
|
20240426,120500,96440634900,75200,75300,75300,75200,3678
|
|
20240426,120400,96163772300,75300,75200,75300,75100,7995
|
|
20240426,120300,95562358500,75200,75200,75200,75100,3242
|
|
20240426,120200,95318586300,75200,75200,75200,75100,8900
|
|
20240426,120100,94649587500,75200,75100,75200,75000,15876
|
|
20240426,120000,93457246100,75000,75100,75100,75000,2500
|
|
20240426,115900,93269523300,75100,75100,75100,75000,5994
|
|
20240426,115800,92819441700,75100,75000,75100,74900,20112
|
|
20240426,115700,91310775700,75000,75000,75000,74900,1064
|
|
20240426,115600,91231023700,75000,75000,75000,74800,3156
|
|
20240426,115500,90994624400,75000,74900,75000,74900,2164
|
|
20240426,115400,90832386600,75000,74900,75000,74900,3304
|
|
20240426,115300,90584889200,74900,75000,75000,74900,1429
|
|
20240426,115200,90477812200,74900,75000,75000,74900,1296
|
|
20240426,115100,90380686700,74900,74900,75000,74900,1639
|
|
20240426,115000,90257882200,74900,74900,75000,74900,2123
|
|
20240426,114900,90098704500,75000,74900,75000,74900,1292
|
|
20240426,114800,90001849200,74900,74800,75000,74800,1935
|
|
20240426,114700,89856804300,74900,74900,75000,74800,7957
|
|
20240426,114600,89260812700,74900,74900,75000,74900,2475
|
|
20240426,114500,89075329700,75000,74800,75000,74800,2423
|
|
20240426,114400,88893815100,74800,74900,75000,74800,11380
|
|
20240426,114300,88041621200,74900,75000,75000,74900,4887
|
|
20240426,114200,87675215400,75000,75000,75000,74900,1123
|
|
20240426,114100,87591039500,75000,74900,75000,74900,1538
|
|
20240426,114000,87475717100,75000,75000,75000,74900,1500
|
|
20240426,113900,87363239200,74900,74900,75000,74900,1083
|
|
20240426,113800,87282079800,75000,74900,75000,74900,1040
|
|
20240426,113700,87204094600,74900,75000,75000,74900,1729
|
|
20240426,113600,87074488900,74900,74800,75000,74800,4080
|
|
20240426,113500,86768929300,74900,74800,74900,74800,3958
|
|
20240426,113400,86472495700,74900,74800,74900,74800,1622
|
|
20240426,113300,86351035900,74800,74900,74900,74800,1333
|
|
20240426,113200,86251226500,74800,74900,74900,74700,2659
|
|
20240426,113100,86052330100,74800,74800,74900,74800,908
|
|
20240426,113000,85984380300,74800,74800,74900,74800,793
|
|
20240426,112900,85925028500,74900,74900,74900,74800,2976
|
|
20240426,112800,85702256100,74900,74900,74900,74500,41063
|
|
20240426,112700,82636111600,74900,74900,74900,74800,1724
|
|
20240426,112600,82507099900,74900,74800,74900,74800,754
|
|
20240426,112500,82450645700,74900,74700,74900,74700,3630
|
|
20240426,112400,82179279500,74800,74700,74800,74700,1791
|
|
20240426,112300,82045424200,74700,74700,74800,74600,1527
|
|
20240426,112200,81931432600,74700,74700,74700,74600,1651
|
|
20240426,112100,81808160900,74600,74700,74800,74600,7557
|
|
20240426,112000,81243727500,74800,74600,74800,74600,2798
|
|
20240426,111900,81034716700,74700,74700,74800,74600,641
|
|
20240426,111800,80986849700,74700,75000,75000,74600,25261
|
|
20240426,111700,79096759000,75000,74900,75000,74900,1388
|
|
20240426,111600,78992742000,74900,75000,75000,74900,3120
|
|
20240426,111500,78758868600,75000,75000,75000,74900,382
|
|
20240426,111400,78730239600,75000,75000,75000,74900,9642
|
|
20240426,111300,78007278800,74900,74900,75000,74900,1162
|
|
20240426,111200,77920168400,75000,74900,75000,74900,823
|
|
20240426,111100,77858502700,74900,75000,75000,74900,3350
|
|
20240426,111000,77607427000,74900,75000,75000,74900,1908
|
|
20240426,110900,77464415700,75000,74900,75000,74900,682
|
|
20240426,110800,77413309500,75000,74900,75000,74900,739
|
|
20240426,110700,77357927500,74900,74900,75000,74900,2525
|
|
20240426,110600,77168791800,74900,75000,75000,74900,3514
|
|
20240426,110500,76905471900,74900,74900,75000,74900,710
|
|
20240426,110400,76852274100,74900,75000,75000,74900,722
|
|
20240426,110300,76798161900,74900,74900,75000,74900,399
|
|
20240426,110200,76768251000,74900,75000,75000,74900,2322
|
|
20240426,110100,76594306600,74900,74900,75000,74900,1550
|
|
20240426,110000,76478173200,75000,75000,75000,74900,780
|
|
20240426,105900,76419692600,75000,75000,75000,74900,942
|
|
20240426,105800,76349074300,75000,75100,75100,74900,2749
|
|
20240426,105700,76142917100,75000,74900,75100,74900,2848
|
|
20240426,105600,75929224900,75000,75000,75100,75000,4247
|
|
20240426,105500,75610670100,74900,75100,75100,74900,14162
|
|
20240426,105400,74548483300,75100,75000,75100,75000,2392
|
|
20240426,105300,74368945000,75000,75000,75100,75000,1217
|
|
20240426,105200,74277643700,75000,75100,75100,75000,1074
|
|
20240426,105100,74197064500,75100,75000,75100,75000,2161
|
|
20240426,105000,74034892300,75100,75100,75100,75000,2626
|
|
20240426,104900,73837838800,75000,75100,75100,75000,2218
|
|
20240426,104800,73671423400,75000,75100,75100,75000,1673
|
|
20240426,104700,73545896000,75100,75100,75100,75000,1939
|
|
20240426,104600,73400395500,75000,75100,75100,75000,4839
|
|
20240426,104500,73037438400,75100,75000,75100,75000,1340
|
|
20240426,104400,72936826000,75000,75100,75100,75000,925
|
|
20240426,104300,72867390800,75000,75100,75100,75000,5282
|
|
20240426,104200,72471147000,75000,75100,75100,75000,2841
|
|
20240426,104100,72257953300,75100,75000,75100,74900,1365
|
|
20240426,104000,72155582800,74900,75100,75100,74900,6623
|
|
20240426,103900,71659068800,75000,75000,75100,75000,5470
|
|
20240426,103800,71248787700,75100,75100,75100,75000,6677
|
|
20240426,103700,70747939500,75000,75000,75100,74900,41795
|
|
20240426,103600,67613164600,74900,75000,75000,74900,2879
|
|
20240426,103500,67397282500,75000,74700,75000,74700,19757
|
|
20240426,103400,65917960400,74800,74700,74800,74700,1794
|
|
20240426,103300,65783810400,74800,74800,74800,74700,1188
|
|
20240426,103200,65694986000,74700,74800,74800,74700,1653
|
|
20240426,103100,65571386100,74700,74800,74800,74700,1766
|
|
20240426,103000,65439311400,74700,74800,74800,74700,2397
|
|
20240426,102900,65260071800,74700,74700,74800,74700,2184
|
|
20240426,102800,65096746600,74800,74700,74800,74600,8027
|
|
20240426,102700,64497151300,74700,74700,74700,74600,3114
|
|
20240426,102600,64264697000,74600,74700,74700,74600,1528
|
|
20240426,102500,64150634400,74700,74700,74700,74600,847
|
|
20240426,102400,64087413600,74600,74600,74700,74600,1687
|
|
20240426,102300,63961483400,74700,74600,74700,74600,485
|
|
20240426,102200,63925274000,74700,74600,74700,74600,1510
|
|
20240426,102100,63812504400,74700,74700,74700,74600,380
|
|
20240426,102000,63784134300,74600,74600,74700,74600,2112
|
|
20240426,101900,63626546000,74600,74400,74600,74400,4387
|
|
20240426,101800,63299582800,74500,74500,74500,74400,3248
|
|
20240426,101700,63057691400,74500,74500,74500,74400,709
|
|
20240426,101600,63004914500,74400,74400,74500,74300,3057
|
|
20240426,101500,62777434800,74500,74500,74500,74400,2837
|
|
20240426,101400,62566240600,74500,74400,74500,74400,1338
|
|
20240426,101300,62466680500,74300,74600,74600,74300,16517
|
|
20240426,101200,61238421500,74500,74600,74600,74500,1296
|
|
20240426,101100,61141826400,74500,74600,74700,74500,7589
|
|
20240426,101000,60575893100,74700,74600,74700,74600,1996
|
|
20240426,100900,60426953900,74700,74700,74800,74500,10922
|
|
20240426,100800,59611947300,74700,74700,74800,74600,3611
|
|
20240426,100700,59342258300,74600,74600,74700,74600,3447
|
|
20240426,100600,59085044600,74600,74700,74800,74600,1829
|
|
20240426,100500,58948517300,74700,74700,74800,74600,5440
|
|
20240426,100400,58541989500,74700,74800,74800,74700,2313
|
|
20240426,100300,58369142000,74800,74700,74900,74600,4959
|
|
20240426,100200,57998263800,74600,74600,74700,74600,3311
|
|
20240426,100100,57751037500,74700,74800,74800,74600,6335
|
|
20240426,100000,57277922800,74800,74800,74900,74700,9559
|
|
20240426,095900,56562590700,74800,74900,74900,74800,10262
|
|
20240426,095800,55794050700,74800,74800,74900,74800,5398
|
|
20240426,095700,55389816800,74800,74800,74900,74700,6365
|
|
20240426,095600,54913539500,74800,74400,74800,74400,45702
|
|
20240426,095500,51504228200,74400,74300,74500,74300,16656
|
|
20240426,095400,50264836600,74300,74300,74400,74300,3099
|
|
20240426,095300,50034383900,74400,73900,74400,73900,48003
|
|
20240426,095200,46473989300,73900,73900,74000,73900,1460
|
|
20240426,095100,46366030100,73900,74000,74000,73900,972
|
|
20240426,095000,46294119500,73900,73900,74000,73900,10216
|
|
20240426,094900,45538197500,74000,73900,74000,73800,15664
|
|
20240426,094800,44380655500,73800,73800,73900,73800,1599
|
|
20240426,094700,44262585400,73800,73800,73900,73800,1831
|
|
20240426,094600,44127317700,73800,73800,73900,73800,1441
|
|
20240426,094500,44020951200,73800,73900,73900,73800,3235
|
|
20240426,094400,43782148300,73900,73900,73900,73800,7764
|
|
20240426,094300,43209090700,73900,73900,73900,73800,1850
|
|
20240426,094200,43072463900,73900,73900,73900,73800,1310
|
|
20240426,094100,42975715500,73800,74000,74000,73800,6507
|
|
20240426,094000,42494889200,74000,73900,74000,73900,1297
|
|
20240426,093900,42398964700,73900,74000,74000,73900,3095
|
|
20240426,093800,42170159700,74000,74000,74000,73900,2922
|
|
20240426,093700,41954118300,73900,73900,74000,73800,8615
|
|
20240426,093600,41317472000,73900,73900,73900,73800,2301
|
|
20240426,093500,41147574900,73900,73900,73900,73800,2732
|
|
20240426,093400,40945798800,73900,73900,73900,73800,1267
|
|
20240426,093300,40852230500,73800,73900,73900,73800,3641
|
|
20240426,093200,40583411400,73900,73900,74000,73800,9899
|
|
20240426,093100,39851980700,74000,74000,74000,73900,3651
|
|
20240426,093000,39581859900,74000,74000,74000,73900,2437
|
|
20240426,092900,39401580400,73900,74100,74100,73900,5710
|
|
20240426,092800,38979002500,74000,74100,74300,74000,15598
|
|
20240426,092700,37822516100,74200,74300,74300,74100,8952
|
|
20240426,092600,37158217300,74200,74200,74300,74200,5220
|
|
20240426,092500,36770392700,74200,74000,74300,74000,24539
|
|
20240426,092400,34950955700,74000,74100,74100,74000,5004
|
|
20240426,092300,34580494300,74000,74100,74100,74000,3044
|
|
20240426,092200,34355075400,74100,74000,74100,74000,3637
|
|
20240426,092100,34085775200,74100,74000,74100,74000,6383
|
|
20240426,092000,33612982900,74000,74100,74200,74000,12649
|
|
20240426,091900,32675851800,74200,74300,74300,74100,10640
|
|
20240426,091800,31886247600,74300,74100,74300,74000,12438
|
|
20240426,091700,30963733200,74000,74300,74300,74000,14723
|
|
20240426,091600,29872196500,74300,74200,74300,74100,7832
|
|
20240426,091500,29290830400,74100,74300,74400,74100,19117
|
|
20240426,091400,27871588100,74300,74000,74400,73800,36833
|
|
20240426,091300,25144026800,74000,73800,74000,73700,17342
|
|
20240426,091200,23863152700,73700,73200,73800,73200,56878
|
|
20240426,091100,19684112600,73300,73000,73300,72800,32450
|
|
20240426,091000,17314112500,72900,73100,73100,72900,13980
|
|
20240426,090900,16294418200,73000,73100,73100,73000,3905
|
|
20240426,090800,16009247600,73000,73000,73100,72900,11022
|
|
20240426,090700,15204582400,72900,73000,73100,72900,4912
|
|
20240426,090600,14846101200,73100,73100,73100,72900,9109
|
|
20240426,090500,14180734200,73000,72800,73100,72700,18788
|
|
20240426,090400,12812064500,72700,72900,72900,72700,11837
|
|
20240426,090300,11950222300,72900,73200,73300,72800,23654
|
|
20240426,090200,10223132400,73100,73200,73500,73000,33701
|
|
20240426,090100,7756909500,73100,73100,73200,72500,32840
|
|
20240426,090000,5359997400,73000,73000,73200,72000,73555
|