674 lines
37 KiB
CSV
674 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240429,201100,132793382100,76600,76600,76600,76600,149711
|
|
20240429,201000,132793382100,76600,76600,76600,76600,0
|
|
20240429,200900,132793382100,76600,76600,76600,76600,0
|
|
20240429,200800,132793382100,76600,76600,76600,76600,0
|
|
20240429,200700,132793382100,76600,76600,76600,76600,0
|
|
20240429,200600,132793382100,76600,76600,76600,76600,0
|
|
20240429,200500,132793382100,76600,76600,76600,76600,0
|
|
20240429,200400,132793382100,76600,76600,76600,76600,0
|
|
20240429,200300,132793382100,76600,76600,76600,76600,0
|
|
20240429,200200,132793382100,76600,76600,76600,76600,0
|
|
20240429,200100,132793382100,76600,76600,76600,76600,0
|
|
20240429,200000,132793382100,76600,76600,76600,76600,0
|
|
20240429,195900,132793382100,76600,76600,76600,76600,0
|
|
20240429,195800,132793382100,76600,76600,76600,76600,0
|
|
20240429,195700,132793382100,76600,76600,76600,76600,0
|
|
20240429,195600,132793382100,76600,76600,76600,76600,0
|
|
20240429,195500,132793382100,76600,76600,76600,76600,0
|
|
20240429,195400,132793382100,76600,76600,76600,76600,0
|
|
20240429,195300,132793382100,76600,76600,76600,76600,0
|
|
20240429,195200,132793382100,76600,76600,76600,76600,0
|
|
20240429,195100,132793382100,76600,76600,76600,76600,0
|
|
20240429,195000,132793382100,76600,76600,76600,76600,0
|
|
20240429,194900,132793382100,76600,76600,76600,76600,0
|
|
20240429,194800,132793382100,76600,76600,76600,76600,0
|
|
20240429,194700,132793382100,76600,76600,76600,76600,0
|
|
20240429,194600,132793382100,76600,76600,76600,76600,0
|
|
20240429,194500,132793382100,76600,76600,76600,76600,0
|
|
20240429,194400,132793382100,76600,76600,76600,76600,0
|
|
20240429,194300,132793382100,76600,76600,76600,76600,0
|
|
20240429,194200,132793382100,76600,76600,76600,76600,0
|
|
20240429,194100,132793382100,76600,76600,76600,76600,149711
|
|
20240429,194000,132793382100,76600,76600,76600,76600,0
|
|
20240429,193900,132793382100,76600,76600,76600,76600,0
|
|
20240429,193800,132793382100,76600,76600,76600,76600,0
|
|
20240429,193700,132793382100,76600,76600,76600,76600,0
|
|
20240429,193600,132793382100,76600,76600,76600,76600,0
|
|
20240429,193500,132793382100,76600,76600,76600,76600,0
|
|
20240429,193400,132793382100,76600,76600,76600,76600,0
|
|
20240429,193300,132793382100,76600,76600,76600,76600,0
|
|
20240429,193200,132793382100,76600,76600,76600,76600,0
|
|
20240429,193100,132793382100,76600,76600,76600,76600,0
|
|
20240429,193000,132793382100,76600,76600,76600,76600,0
|
|
20240429,192900,132793382100,76600,76600,76600,76600,0
|
|
20240429,192800,132793382100,76600,76600,76600,76600,0
|
|
20240429,192700,132793382100,76600,76600,76600,76600,0
|
|
20240429,192600,132793382100,76600,76600,76600,76600,0
|
|
20240429,192500,132793382100,76600,76600,76600,76600,0
|
|
20240429,192400,132793382100,76600,76600,76600,76600,0
|
|
20240429,192300,132793382100,76600,76600,76600,76600,0
|
|
20240429,192200,132793382100,76600,76600,76600,76600,0
|
|
20240429,192100,132793382100,76600,76600,76600,76600,0
|
|
20240429,192000,132793382100,76600,76600,76600,76600,0
|
|
20240429,191900,132793382100,76600,76600,76600,76600,0
|
|
20240429,191800,132793382100,76600,76600,76600,76600,0
|
|
20240429,191700,132793382100,76600,76600,76600,76600,0
|
|
20240429,191600,132793382100,76600,76600,76600,76600,0
|
|
20240429,191500,132793382100,76600,76600,76600,76600,0
|
|
20240429,191400,132793382100,76600,76600,76600,76600,0
|
|
20240429,191300,132793382100,76600,76600,76600,76600,0
|
|
20240429,191200,132793382100,76600,76600,76600,76600,0
|
|
20240429,191100,132793382100,76600,76600,76600,76600,149711
|
|
20240429,191000,132793382100,76600,76600,76600,76600,0
|
|
20240429,190900,132793382100,76600,76600,76600,76600,0
|
|
20240429,190800,132793382100,76600,76600,76600,76600,0
|
|
20240429,190700,132793382100,76600,76600,76600,76600,0
|
|
20240429,190600,132793382100,76600,76600,76600,76600,0
|
|
20240429,190500,132793382100,76600,76600,76600,76600,0
|
|
20240429,190400,132793382100,76600,76600,76600,76600,0
|
|
20240429,190300,132793382100,76600,76600,76600,76600,0
|
|
20240429,190200,132793382100,76600,76600,76600,76600,0
|
|
20240429,190100,132793382100,76600,76600,76600,76600,0
|
|
20240429,190000,132793382100,76600,76600,76600,76600,0
|
|
20240429,185900,132793382100,76600,76600,76600,76600,0
|
|
20240429,185800,132793382100,76600,76600,76600,76600,0
|
|
20240429,185700,132793382100,76600,76600,76600,76600,0
|
|
20240429,185600,132793382100,76600,76600,76600,76600,0
|
|
20240429,185500,132793382100,76600,76600,76600,76600,0
|
|
20240429,185400,132793382100,76600,76600,76600,76600,0
|
|
20240429,185300,132793382100,76600,76600,76600,76600,0
|
|
20240429,185200,132793382100,76600,76600,76600,76600,0
|
|
20240429,185100,132793382100,76600,76600,76600,76600,0
|
|
20240429,185000,132793382100,76600,76600,76600,76600,0
|
|
20240429,184900,132793382100,76600,76600,76600,76600,0
|
|
20240429,184800,132793382100,76600,76600,76600,76600,0
|
|
20240429,184700,132793382100,76600,76600,76600,76600,0
|
|
20240429,184600,132793382100,76600,76600,76600,76600,0
|
|
20240429,184500,132793382100,76600,76600,76600,76600,0
|
|
20240429,184400,132793382100,76600,76600,76600,76600,0
|
|
20240429,184300,132793382100,76600,76600,76600,76600,0
|
|
20240429,184200,132793382100,76600,76600,76600,76600,0
|
|
20240429,184100,132793382100,76600,76600,76600,76600,149711
|
|
20240429,184000,132793382100,76600,76600,76600,76600,0
|
|
20240429,183900,132793382100,76600,76600,76600,76600,0
|
|
20240429,183800,132793382100,76600,76600,76600,76600,0
|
|
20240429,183700,132793382100,76600,76600,76600,76600,0
|
|
20240429,183600,132793382100,76600,76600,76600,76600,0
|
|
20240429,183500,132793382100,76600,76600,76600,76600,0
|
|
20240429,183400,132793382100,76600,76600,76600,76600,0
|
|
20240429,183300,132793382100,76600,76600,76600,76600,0
|
|
20240429,183200,132793382100,76600,76600,76600,76600,0
|
|
20240429,183100,132793382100,76600,76600,76600,76600,0
|
|
20240429,183000,132793382100,76600,76600,76600,76600,0
|
|
20240429,182900,132793382100,76600,76600,76600,76600,0
|
|
20240429,182800,132793382100,76600,76600,76600,76600,0
|
|
20240429,182700,132793382100,76600,76600,76600,76600,0
|
|
20240429,182600,132793382100,76600,76600,76600,76600,0
|
|
20240429,182500,132793382100,76600,76600,76600,76600,0
|
|
20240429,182400,132793382100,76600,76600,76600,76600,0
|
|
20240429,182300,132793382100,76600,76600,76600,76600,0
|
|
20240429,182200,132793382100,76600,76600,76600,76600,0
|
|
20240429,182100,132793382100,76600,76600,76600,76600,0
|
|
20240429,182000,132793382100,76600,76600,76600,76600,0
|
|
20240429,181900,132793382100,76600,76600,76600,76600,0
|
|
20240429,181800,132793382100,76600,76600,76600,76600,0
|
|
20240429,181700,132793382100,76600,76600,76600,76600,0
|
|
20240429,181600,132793382100,76600,76600,76600,76600,0
|
|
20240429,181500,132793382100,76600,76600,76600,76600,0
|
|
20240429,181400,132793382100,76600,76600,76600,76600,0
|
|
20240429,181300,132793382100,76600,76600,76600,76600,0
|
|
20240429,181200,132793382100,76600,76600,76600,76600,0
|
|
20240429,181100,132793382100,76600,76600,76600,76600,149711
|
|
20240429,181000,132793382100,76600,76600,76600,76600,0
|
|
20240429,180900,132793382100,76600,76600,76600,76600,0
|
|
20240429,180800,132793382100,76600,76600,76600,76600,0
|
|
20240429,180700,132793382100,76600,76600,76600,76600,0
|
|
20240429,180600,132793382100,76600,76600,76600,76600,0
|
|
20240429,180500,132793382100,76600,76600,76600,76600,0
|
|
20240429,180400,132793382100,76600,76600,76600,76600,0
|
|
20240429,180300,132793382100,76600,76600,76600,76600,0
|
|
20240429,180200,132793382100,76600,76600,76600,76600,0
|
|
20240429,180100,132793382100,76600,76600,76600,76600,0
|
|
20240429,180000,132793382100,76600,76600,76600,76600,0
|
|
20240429,175900,132793382100,76600,76600,76600,76600,0
|
|
20240429,175800,132793382100,76600,76600,76600,76600,0
|
|
20240429,175700,132793382100,76600,76600,76600,76600,0
|
|
20240429,175600,132793382100,76600,76600,76600,76600,0
|
|
20240429,175500,132793382100,76600,76600,76600,76600,0
|
|
20240429,175400,132793382100,76600,76600,76600,76600,0
|
|
20240429,175300,132793382100,76600,76600,76600,76600,0
|
|
20240429,175200,132793382100,76600,76600,76600,76600,0
|
|
20240429,175100,132793382100,76600,76600,76600,76600,0
|
|
20240429,175000,132793382100,76600,76600,76600,76600,0
|
|
20240429,174900,132793382100,76600,76600,76600,76600,0
|
|
20240429,174800,132793382100,76600,76600,76600,76600,0
|
|
20240429,174700,132793382100,76600,76600,76600,76600,0
|
|
20240429,174600,132793382100,76600,76600,76600,76600,0
|
|
20240429,174500,132793382100,76600,76600,76600,76600,0
|
|
20240429,174400,132793382100,76600,76600,76600,76600,0
|
|
20240429,174300,132793382100,76600,76600,76600,76600,0
|
|
20240429,174200,132793382100,76600,76600,76600,76600,0
|
|
20240429,174100,132793382100,76600,76600,76600,76600,149711
|
|
20240429,174000,132793382100,76600,76600,76600,76600,0
|
|
20240429,173900,132793382100,76600,76600,76600,76600,0
|
|
20240429,173800,132793382100,76600,76600,76600,76600,0
|
|
20240429,173700,132793382100,76600,76600,76600,76600,0
|
|
20240429,173600,132793382100,76600,76600,76600,76600,0
|
|
20240429,173500,132793382100,76600,76600,76600,76600,0
|
|
20240429,173400,132793382100,76600,76600,76600,76600,0
|
|
20240429,173300,132793382100,76600,76600,76600,76600,0
|
|
20240429,173200,132793382100,76600,76600,76600,76600,0
|
|
20240429,173100,132793382100,76600,76600,76600,76600,0
|
|
20240429,173000,132793382100,76600,76600,76600,76600,0
|
|
20240429,172900,132793382100,76600,76600,76600,76600,0
|
|
20240429,172800,132793382100,76600,76600,76600,76600,0
|
|
20240429,172700,132793382100,76600,76600,76600,76600,0
|
|
20240429,172600,132793382100,76600,76600,76600,76600,0
|
|
20240429,172500,132793382100,76600,76600,76600,76600,0
|
|
20240429,172400,132793382100,76600,76600,76600,76600,0
|
|
20240429,172300,132793382100,76600,76600,76600,76600,0
|
|
20240429,172200,132793382100,76600,76600,76600,76600,0
|
|
20240429,172100,132793382100,76600,76600,76600,76600,0
|
|
20240429,172000,132793382100,76600,76600,76600,76600,0
|
|
20240429,171900,132793382100,76600,76600,76600,76600,0
|
|
20240429,171800,132793382100,76600,76600,76600,76600,0
|
|
20240429,171700,132793382100,76600,76600,76600,76600,0
|
|
20240429,171600,132793382100,76600,76600,76600,76600,0
|
|
20240429,171500,132793382100,76600,76600,76600,76600,0
|
|
20240429,171400,132793382100,76600,76600,76600,76600,0
|
|
20240429,171300,132793382100,76600,76600,76600,76600,0
|
|
20240429,171200,132793382100,76600,76600,76600,76600,0
|
|
20240429,171100,132793382100,76600,76600,76600,76600,149711
|
|
20240429,171000,132793382100,76600,76600,76600,76600,0
|
|
20240429,170900,132793382100,76600,76600,76600,76600,0
|
|
20240429,170800,132793382100,76600,76600,76600,76600,0
|
|
20240429,170700,132793382100,76600,76600,76600,76600,0
|
|
20240429,170600,132793382100,76600,76600,76600,76600,0
|
|
20240429,170500,132793382100,76600,76600,76600,76600,0
|
|
20240429,170400,132793382100,76600,76600,76600,76600,0
|
|
20240429,170300,132793382100,76600,76600,76600,76600,0
|
|
20240429,170200,132793382100,76600,76600,76600,76600,0
|
|
20240429,170100,132793382100,76600,76600,76600,76600,0
|
|
20240429,170000,132793382100,76600,76600,76600,76600,0
|
|
20240429,165900,132793382100,76600,76600,76600,76600,0
|
|
20240429,165800,132793382100,76600,76600,76600,76600,0
|
|
20240429,165700,132793382100,76600,76600,76600,76600,0
|
|
20240429,165600,132793382100,76600,76600,76600,76600,0
|
|
20240429,165500,132793382100,76600,76600,76600,76600,0
|
|
20240429,165400,132793382100,76600,76600,76600,76600,0
|
|
20240429,165300,132793382100,76600,76600,76600,76600,0
|
|
20240429,165200,132793382100,76600,76600,76600,76600,0
|
|
20240429,165100,132793382100,76600,76600,76600,76600,0
|
|
20240429,165000,132793382100,76600,76600,76600,76600,0
|
|
20240429,164900,132793382100,76600,76600,76600,76600,0
|
|
20240429,164800,132793382100,76600,76600,76600,76600,0
|
|
20240429,164700,132793382100,76600,76600,76600,76600,0
|
|
20240429,164600,132793382100,76600,76600,76600,76600,0
|
|
20240429,164500,132793382100,76600,76600,76600,76600,0
|
|
20240429,164400,132793382100,76600,76600,76600,76600,0
|
|
20240429,164300,132793382100,76600,76600,76600,76600,0
|
|
20240429,164200,132793382100,76600,76600,76600,76600,0
|
|
20240429,164100,132793382100,76600,76600,76600,76600,149711
|
|
20240429,164000,132793382100,76600,76600,76600,76600,0
|
|
20240429,163900,132793382100,76600,76600,76600,76600,0
|
|
20240429,163800,132793382100,76600,76600,76600,76600,0
|
|
20240429,163700,132793382100,76600,76600,76600,76600,0
|
|
20240429,163600,132793382100,76600,76600,76600,76600,0
|
|
20240429,163500,132793382100,76600,76600,76600,76600,0
|
|
20240429,163400,132793382100,76600,76600,76600,76600,0
|
|
20240429,163300,132793382100,76600,76600,76600,76600,0
|
|
20240429,163200,132793382100,76600,76600,76600,76600,0
|
|
20240429,163100,132793382100,76600,76600,76600,76600,0
|
|
20240429,163000,132793382100,76600,76600,76600,76600,0
|
|
20240429,162900,132793382100,76600,76600,76600,76600,0
|
|
20240429,162800,132793382100,76600,76600,76600,76600,0
|
|
20240429,162700,132793382100,76600,76600,76600,76600,0
|
|
20240429,162600,132793382100,76600,76600,76600,76600,0
|
|
20240429,162500,132793382100,76600,76600,76600,76600,0
|
|
20240429,162400,132793382100,76600,76600,76600,76600,0
|
|
20240429,162300,132793382100,76600,76600,76600,76600,0
|
|
20240429,162200,132793382100,76600,76600,76600,76600,0
|
|
20240429,162100,132793382100,76600,76600,76600,76600,0
|
|
20240429,162000,132793382100,76600,76600,76600,76600,0
|
|
20240429,161900,132793382100,76600,76600,76600,76600,0
|
|
20240429,161800,132793382100,76600,76600,76600,76600,0
|
|
20240429,161700,132793382100,76600,76600,76600,76600,0
|
|
20240429,161600,132793382100,76600,76600,76600,76600,0
|
|
20240429,161500,132793382100,76600,76600,76600,76600,0
|
|
20240429,161400,132793382100,76600,76600,76600,76600,0
|
|
20240429,161300,132793382100,76600,76600,76600,76600,0
|
|
20240429,161200,132793382100,76600,76600,76600,76600,0
|
|
20240429,161100,132793382100,76600,76600,76600,76600,149711
|
|
20240429,161000,132793382100,76600,76600,76600,76600,0
|
|
20240429,160900,132793382100,76600,76600,76600,76600,0
|
|
20240429,160800,132793382100,76600,76600,76600,76600,0
|
|
20240429,160700,132793382100,76600,76600,76600,76600,0
|
|
20240429,160600,132793382100,76600,76600,76600,76600,0
|
|
20240429,160500,132793382100,76600,76600,76600,76600,0
|
|
20240429,160400,132793382100,76600,76600,76600,76600,0
|
|
20240429,160300,132793382100,76600,76600,76600,76600,0
|
|
20240429,160200,132793382100,76600,76600,76600,76600,0
|
|
20240429,160100,132793382100,76600,76600,76600,76600,0
|
|
20240429,160000,132793382100,76600,76600,76600,76600,0
|
|
20240429,155900,132793382100,76600,76600,76600,76600,0
|
|
20240429,155800,132793382100,76600,76600,76600,76600,0
|
|
20240429,155700,132793382100,76600,76600,76600,76600,0
|
|
20240429,155600,132793382100,76600,76600,76600,76600,0
|
|
20240429,155500,132793382100,76600,76600,76600,76600,0
|
|
20240429,155400,132793382100,76600,76600,76600,76600,0
|
|
20240429,155300,132793382100,76600,76600,76600,76600,0
|
|
20240429,155200,132793382100,76600,76600,76600,76600,0
|
|
20240429,155100,132793382100,76600,76600,76600,76600,0
|
|
20240429,155000,132793382100,76600,76600,76600,76600,0
|
|
20240429,154900,132793382100,76600,76600,76600,76600,0
|
|
20240429,154800,132793382100,76600,76600,76600,76600,0
|
|
20240429,154700,132793382100,76600,76600,76600,76600,0
|
|
20240429,154600,132793382100,76600,76600,76600,76600,0
|
|
20240429,154500,132793382100,76600,76600,76600,76600,0
|
|
20240429,154400,132793382100,76600,76600,76600,76600,0
|
|
20240429,154300,132793382100,76600,76600,76600,76600,0
|
|
20240429,154200,132793382100,76600,76600,76600,76600,0
|
|
20240429,154100,132793382100,76600,76600,76600,76600,149711
|
|
20240429,154000,132793382100,76600,76600,76600,76600,0
|
|
20240429,153900,132793382100,76600,76600,76600,76600,0
|
|
20240429,153800,132793382100,76600,76600,76600,76600,0
|
|
20240429,153700,132793382100,76600,76600,76600,76600,0
|
|
20240429,153600,132793382100,76600,76600,76600,76600,0
|
|
20240429,153500,132793382100,76600,76600,76600,76600,0
|
|
20240429,153400,132793382100,76600,76600,76600,76600,0
|
|
20240429,153300,132793382100,76600,76600,76600,76600,0
|
|
20240429,153200,132793382100,76600,76600,76600,76600,0
|
|
20240429,153100,132793382100,76600,76600,76600,76600,0
|
|
20240429,153000,132793382100,76600,76600,76600,76600,149711
|
|
20240429,152900,121325519500,76900,76900,76900,76900,0
|
|
20240429,152800,121325519500,76900,76900,76900,76900,0
|
|
20240429,152700,121325519500,76900,76900,76900,76900,0
|
|
20240429,152600,121325519500,76900,76900,76900,76900,0
|
|
20240429,152500,121325519500,76900,76900,76900,76900,0
|
|
20240429,152400,121325519500,76900,76900,76900,76900,0
|
|
20240429,152300,121325519500,76900,76900,76900,76900,0
|
|
20240429,152200,121325519500,76900,76900,76900,76900,0
|
|
20240429,152100,121325519500,76900,76900,76900,76900,0
|
|
20240429,152000,121325519500,76900,76900,76900,76900,0
|
|
20240429,151900,121325519500,76900,76700,76900,76600,10123
|
|
20240429,151800,120548490100,76600,76600,76800,76500,9862
|
|
20240429,151700,119792852300,76500,76500,76700,76500,5372
|
|
20240429,151600,119381358000,76500,76500,76600,76500,3423
|
|
20240429,151500,119119221400,76500,76600,76600,76500,3067
|
|
20240429,151400,118884364200,76600,76500,76600,76500,4923
|
|
20240429,151300,118507293400,76500,76600,76600,76500,1085
|
|
20240429,151200,118424219300,76500,76600,76700,76500,7029
|
|
20240429,151100,117885761200,76600,76500,76600,76400,3336
|
|
20240429,151000,117630465100,76500,76500,76500,76400,2323
|
|
20240429,150900,117452758500,76500,76400,76500,76400,2950
|
|
20240429,150800,117227121200,76500,76500,76500,76400,1522
|
|
20240429,150700,117110702500,76500,76500,76500,76400,1717
|
|
20240429,150600,116979387200,76500,76400,76500,76400,405
|
|
20240429,150500,116948416100,76400,76500,76500,76400,783
|
|
20240429,150400,116888547000,76500,76500,76500,76400,3528
|
|
20240429,150300,116618817100,76500,76500,76500,76400,1149
|
|
20240429,150200,116530932200,76500,76400,76500,76300,4242
|
|
20240429,150100,116206827200,76300,76400,76400,76300,1066
|
|
20240429,150000,116125445400,76300,76400,76400,76300,1286
|
|
20240429,145900,116027232200,76400,76600,76600,76300,15261
|
|
20240429,145800,114860176400,76600,76500,76600,76500,2255
|
|
20240429,145700,114687511700,76500,76600,76600,76500,1544
|
|
20240429,145600,114569294700,76600,76600,76600,76500,1760
|
|
20240429,145500,114434517600,76600,76600,76600,76500,742
|
|
20240429,145400,114377721700,76500,76400,76600,76400,7931
|
|
20240429,145300,113770874400,76400,76400,76500,76400,1177
|
|
20240429,145200,113680894200,76500,76400,76500,76400,1811
|
|
20240429,145100,113542426700,76500,76500,76500,76400,1761
|
|
20240429,145000,113407841500,76500,76500,76500,76400,1597
|
|
20240429,144900,113285762400,76400,76400,76500,76400,1111
|
|
20240429,144800,113200843700,76400,76500,76500,76400,1852
|
|
20240429,144700,113059234800,76500,76500,76500,76400,1166
|
|
20240429,144600,112970090400,76500,76500,76500,76400,4142
|
|
20240429,144500,112653360700,76400,76500,76500,76400,1542
|
|
20240429,144400,112535503200,76500,76500,76500,76400,1203
|
|
20240429,144300,112443527200,76500,76400,76500,76400,1101
|
|
20240429,144200,112359385200,76400,76400,76500,76400,937
|
|
20240429,144100,112287752900,76500,76500,76500,76400,1220
|
|
20240429,144000,112194470600,76500,76500,76500,76400,2976
|
|
20240429,143900,111967018500,76400,76500,76500,76300,8806
|
|
20240429,143800,111294358100,76500,76500,76600,76400,10500
|
|
20240429,143700,110491160100,76500,76500,76500,76400,1187
|
|
20240429,143600,110400395800,76500,76500,76500,76400,1809
|
|
20240429,143500,110262087900,76400,76500,76500,76400,1850
|
|
20240429,143400,110120629600,76400,76500,76500,76400,1200
|
|
20240429,143300,110028868900,76400,76500,76500,76400,1913
|
|
20240429,143200,109882659200,76500,76500,76500,76400,1234
|
|
20240429,143100,109788330600,76500,76400,76500,76400,793
|
|
20240429,143000,109727685800,76400,76500,76500,76400,2383
|
|
20240429,142900,109545452900,76500,76400,76500,76400,1670
|
|
20240429,142800,109417742300,76500,76700,76700,76400,20671
|
|
20240429,142700,107835004200,76700,76700,76700,76600,1052
|
|
20240429,142600,107754374600,76700,76700,76700,76600,1443
|
|
20240429,142500,107643732900,76700,76700,76700,76600,1674
|
|
20240429,142400,107515359200,76600,76600,76700,76600,1384
|
|
20240429,142300,107409244500,76600,76700,76700,76600,2589
|
|
20240429,142200,107210700800,76700,76600,76700,76600,780
|
|
20240429,142100,107150890800,76700,76700,76800,76600,11930
|
|
20240429,142000,106235838900,76800,76800,76800,76700,1143
|
|
20240429,141900,106148112700,76800,76800,76800,76700,2400
|
|
20240429,141800,105963813500,76800,76700,76800,76700,1698
|
|
20240429,141700,105833433400,76700,76800,76800,76700,700
|
|
20240429,141600,105779685100,76700,76800,76800,76700,1225
|
|
20240429,141500,105685620500,76700,76700,76800,76700,770
|
|
20240429,141400,105626495400,76700,76700,76800,76700,2750
|
|
20240429,141300,105415322700,76700,76700,76800,76700,1264
|
|
20240429,141200,105318265700,76700,76800,76800,76700,1203
|
|
20240429,141100,105225893700,76800,76800,76800,76700,1241
|
|
20240429,141000,105130650600,76700,76400,76700,76400,9681
|
|
20240429,140900,104389248100,76400,76500,76500,76400,733
|
|
20240429,140800,104333193300,76400,76500,76500,76400,391
|
|
20240429,140700,104303302600,76400,76600,76700,76400,7327
|
|
20240429,140600,103742474600,76600,76500,76700,76500,7580
|
|
20240429,140500,103161874800,76400,76400,76500,76400,698
|
|
20240429,140400,103108487600,76500,76500,76500,76400,1164
|
|
20240429,140300,103019459000,76500,76400,76500,76400,828
|
|
20240429,140200,102956143300,76400,76400,76500,76400,518
|
|
20240429,140100,102916543000,76400,76400,76500,76400,507
|
|
20240429,140000,102877778700,76400,76500,76500,76400,2106
|
|
20240429,135900,102716854600,76400,76700,76700,76400,17573
|
|
20240429,135800,101371540200,76600,76600,76700,76600,1946
|
|
20240429,135700,101222325800,76600,76600,76700,76600,1244
|
|
20240429,135600,101126931300,76600,76700,76700,76600,460
|
|
20240429,135500,101091672400,76700,76600,76700,76600,1374
|
|
20240429,135400,100986351400,76600,76600,76700,76600,593
|
|
20240429,135300,100940894300,76600,76600,76700,76600,1197
|
|
20240429,135200,100849099000,76600,76700,76700,76600,840
|
|
20240429,135100,100784700000,76600,76700,76700,76600,961
|
|
20240429,135000,100711002700,76600,76600,76700,76600,778
|
|
20240429,134900,100651340300,76600,76600,76700,76600,1725
|
|
20240429,134800,100519174900,76600,76700,76700,76600,1451
|
|
20240429,134700,100408021300,76700,76700,76800,76500,12142
|
|
20240429,134600,99477365300,76700,76700,76800,76600,3647
|
|
20240429,134500,99197607400,76600,76700,76700,76600,480
|
|
20240429,134400,99160807000,76600,76700,76700,76600,1221
|
|
20240429,134300,99067175200,76700,76500,76700,76500,1335
|
|
20240429,134200,98964920800,76500,76500,76600,76500,1493
|
|
20240429,134100,98850583000,76500,76600,76600,76500,890
|
|
20240429,134000,98782430700,76500,76600,76600,76500,1495
|
|
20240429,133900,98667927600,76500,76600,76600,76500,1488
|
|
20240429,133800,98553968000,76600,76700,76700,76500,452
|
|
20240429,133700,98519362800,76700,76500,76700,76500,4376
|
|
20240429,133600,98184158600,76500,76700,76700,76500,7098
|
|
20240429,133500,97640430100,76600,76700,76700,76600,3012
|
|
20240429,133400,97409470500,76600,76700,76800,76600,6281
|
|
20240429,133300,96927737500,76700,76700,76700,76600,2090
|
|
20240429,133200,96767456400,76700,76700,76700,76600,475
|
|
20240429,133100,96731046500,76700,76600,76700,76600,822
|
|
20240429,133000,96668032600,76600,76600,76700,76600,1294
|
|
20240429,132900,96568823100,76600,76600,76700,76600,494
|
|
20240429,132800,96530957600,76600,76700,76700,76600,1887
|
|
20240429,132700,96386389500,76700,76600,76700,76600,492
|
|
20240429,132600,96348681700,76700,76600,76700,76600,1210
|
|
20240429,132500,96255956300,76600,76500,76700,76500,1722
|
|
20240429,132400,96124050400,76600,76600,76600,76500,533
|
|
20240429,132300,96083249700,76500,76700,76700,76500,10778
|
|
20240429,132200,95257166600,76700,76700,76800,76600,2638
|
|
20240429,132100,95054855800,76600,76700,76700,76600,1300
|
|
20240429,132000,94955159300,76700,76700,76700,76600,901
|
|
20240429,131900,94886068000,76600,76700,76700,76600,474
|
|
20240429,131800,94849733500,76700,76700,76700,76600,1435
|
|
20240429,131700,94739679500,76700,76700,76700,76600,877
|
|
20240429,131600,94672472000,76700,76700,76700,76600,699
|
|
20240429,131500,94618905500,76700,76500,76700,76500,1593
|
|
20240429,131400,94496860700,76500,76600,76600,76500,689
|
|
20240429,131300,94444114400,76600,76500,76600,76500,808
|
|
20240429,131200,94382231300,76600,76600,76600,76500,874
|
|
20240429,131100,94315296500,76600,76600,76600,76500,1077
|
|
20240429,131000,94232807700,76500,76400,76600,76300,4176
|
|
20240429,130900,93913542800,76300,76400,76400,76300,1274
|
|
20240429,130800,93816236300,76300,76400,76400,76300,723
|
|
20240429,130700,93761028900,76300,76300,76400,76300,419
|
|
20240429,130600,93729043000,76300,76300,76400,76300,761
|
|
20240429,130500,93670916400,76300,76300,76400,76300,1756
|
|
20240429,130400,93536819500,76400,76500,76500,76300,4610
|
|
20240429,130300,93184611900,76400,76500,76600,76400,5028
|
|
20240429,130200,92800033900,76600,76500,76600,76500,1863
|
|
20240429,130100,92657366900,76600,76500,76600,76500,1212
|
|
20240429,130000,92564629800,76500,76600,76700,76500,2984
|
|
20240429,125900,92336077900,76600,76600,76700,76600,386
|
|
20240429,125800,92306503600,76600,76700,76700,76600,3608
|
|
20240429,125700,92029916600,76700,76800,76900,76700,6066
|
|
20240429,125600,91564188500,76900,76900,77000,76800,3729
|
|
20240429,125500,91277523400,77000,77100,77200,76900,9562
|
|
20240429,125400,90540599900,77100,77100,77200,77100,784
|
|
20240429,125300,90480103300,77100,77100,77200,77100,399
|
|
20240429,125200,90449316500,77200,77200,77200,77100,1322
|
|
20240429,125100,90347346400,77100,77100,77200,77100,2074
|
|
20240429,125000,90187258100,77100,77100,77200,77100,684
|
|
20240429,124900,90134498600,77100,77100,77200,77000,1944
|
|
20240429,124800,89984614200,77000,77000,77100,77000,2530
|
|
20240429,124700,89789597500,77000,77100,77100,77000,496
|
|
20240429,124600,89751367000,77100,77000,77100,77000,1008
|
|
20240429,124500,89673684400,77000,77100,77100,77000,614
|
|
20240429,124400,89626371200,77100,77100,77100,77000,697
|
|
20240429,124300,89572643300,77100,77000,77100,76900,2913
|
|
20240429,124200,89348312000,77000,76900,77000,76800,1328
|
|
20240429,124100,89246217400,76900,76800,76900,76800,551
|
|
20240429,124000,89203858200,76800,76900,76900,76800,342
|
|
20240429,123900,89177568600,76800,76900,77000,76800,1899
|
|
20240429,123800,89031505500,76900,76800,77100,76800,4235
|
|
20240429,123700,88705725500,76800,76800,77000,76800,3143
|
|
20240429,123600,88464214200,77000,76900,77000,76800,3911
|
|
20240429,123500,88163526500,76900,76800,76900,76800,1568
|
|
20240429,123400,88042957900,76900,76900,76900,76800,294
|
|
20240429,123300,88020360500,76800,77000,77000,76800,3783
|
|
20240429,123200,87729488800,77000,76900,77000,76800,1660
|
|
20240429,123100,87601823000,76900,76800,76900,76800,803
|
|
20240429,123000,87540084200,76900,76900,76900,76800,906
|
|
20240429,122900,87470425400,76900,76900,76900,76800,764
|
|
20240429,122800,87411684300,76800,76800,76900,76800,1407
|
|
20240429,122700,87303504200,76800,76800,76900,76800,640
|
|
20240429,122600,87254306200,76800,76900,76900,76800,336
|
|
20240429,122500,87228495900,76800,76700,76900,76700,2501
|
|
20240429,122400,87036409100,76700,76700,76800,76700,614
|
|
20240429,122300,86989276000,76700,76700,76800,76700,627
|
|
20240429,122200,86941141300,76700,76900,77000,76700,14161
|
|
20240429,122100,85852698500,76900,77000,77000,76900,1140
|
|
20240429,122000,85764933100,77000,77000,77000,76900,2072
|
|
20240429,121900,85605432900,77000,77000,77000,76900,626
|
|
20240429,121800,85557244700,76900,77000,77000,76900,1373
|
|
20240429,121700,85451535100,77000,77000,77000,76900,906
|
|
20240429,121600,85381785800,77000,76900,77000,76900,1299
|
|
20240429,121500,85281777000,77000,76900,77000,76900,767
|
|
20240429,121400,85222728300,76900,76900,77000,76900,3027
|
|
20240429,121300,84989860000,76900,76900,77000,76900,649
|
|
20240429,121200,84939898900,76900,77000,77000,76900,496
|
|
20240429,121100,84901736300,77000,76900,77000,76800,1725
|
|
20240429,121000,84769070300,76800,76800,76900,76800,399
|
|
20240429,120900,84738407400,76800,76800,76900,76800,897
|
|
20240429,120800,84669473200,76900,76800,76900,76800,617
|
|
20240429,120700,84622039600,76900,76900,76900,76800,1227
|
|
20240429,120600,84527695700,76900,77000,77000,76800,13125
|
|
20240429,120500,83518415300,77000,76900,77000,76900,1565
|
|
20240429,120400,83397938500,76900,77000,77000,76900,920
|
|
20240429,120300,83327114200,77000,76900,77000,76900,680
|
|
20240429,120200,83274778700,76900,76900,77000,76900,1172
|
|
20240429,120100,83184579800,76900,77000,77000,76900,779
|
|
20240429,120000,83124618000,77000,77000,77000,76900,1575
|
|
20240429,115900,83003354400,77000,77000,77000,76900,929
|
|
20240429,115800,82931842300,77000,76900,77000,76900,712
|
|
20240429,115700,82877032500,77000,76900,77000,76900,877
|
|
20240429,115600,82809519700,76900,76900,77000,76900,596
|
|
20240429,115500,82763642800,76900,77000,77000,76900,1440
|
|
20240429,115400,82652778200,76900,76900,77000,76900,259
|
|
20240429,115300,82632851800,76900,76900,77000,76900,395
|
|
20240429,115200,82602456300,76900,76900,76900,76800,3338
|
|
20240429,115100,82345774200,76900,76800,76900,76800,1812
|
|
20240429,115000,82206558400,76800,76800,76900,76700,5513
|
|
20240429,114900,81783144400,76700,76800,76900,76700,2981
|
|
20240429,114800,81554260500,76800,77100,77100,76800,12556
|
|
20240429,114700,80587741300,77100,77000,77100,77000,444
|
|
20240429,114600,80553526900,77100,77100,77100,77000,1932
|
|
20240429,114500,80404633900,77100,77000,77100,77000,1423
|
|
20240429,114400,80294932000,77000,77000,77100,77000,889
|
|
20240429,114300,80226426500,77000,77000,77100,76900,2500
|
|
20240429,114200,80033907500,77000,77000,77000,76900,366
|
|
20240429,114100,80005733200,77000,76900,77000,76900,1128
|
|
20240429,114000,79918895500,77000,77000,77000,76900,494
|
|
20240429,113900,79880883100,77000,76900,77000,76900,389
|
|
20240429,113800,79850955500,77000,76900,77000,76800,2578
|
|
20240429,113700,79652713600,76800,77000,77000,76800,4168
|
|
20240429,113600,79332185400,77000,76800,77000,76800,2975
|
|
20240429,113500,79103376600,76800,76900,77000,76800,4029
|
|
20240429,113400,78793620300,76900,76900,77000,76900,483
|
|
20240429,113300,78756455500,76900,76900,77000,76900,874
|
|
20240429,113200,78689225100,76900,76900,76900,76800,2112
|
|
20240429,113100,78526852800,76900,77200,77200,76800,13984
|
|
20240429,113000,77450155300,77100,77200,77200,77100,466
|
|
20240429,112900,77414203900,77200,77200,77300,77100,6251
|
|
20240429,112800,76931652100,77300,77200,77300,77200,605
|
|
20240429,112700,76884905700,77200,77200,77300,77100,759
|
|
20240429,112600,76826305300,77200,77200,77200,77100,1178
|
|
20240429,112500,76735379400,77200,77100,77200,77100,405
|
|
20240429,112400,76704125200,77100,77200,77300,77100,3584
|
|
20240429,112300,76427475200,77100,77200,77200,77100,753
|
|
20240429,112200,76369402500,77200,77200,77300,77100,6057
|
|
20240429,112100,75902041900,77200,77000,77300,77000,3740
|
|
20240429,112000,75613553200,77000,77000,77100,77000,631
|
|
20240429,111900,75564923100,77000,77100,77100,77000,431
|
|
20240429,111800,75531722000,77000,77000,77100,77000,898
|
|
20240429,111700,75462516500,77000,77100,77100,77000,1148
|
|
20240429,111600,75374036800,77100,77000,77100,76900,8721
|
|
20240429,111500,74702413900,77000,77000,77100,77000,389
|
|
20240429,111400,74672453700,77100,76900,77200,76900,3634
|
|
20240429,111300,74392405800,76900,77200,77200,76900,4144
|
|
20240429,111200,74073038300,77200,77300,77300,77100,4660
|
|
20240429,111100,73713416000,77300,77100,77300,77100,3073
|
|
20240429,111000,73476194800,77200,77200,77200,77100,1099
|
|
20240429,110900,73391399100,77100,77100,77200,77100,759
|
|
20240429,110800,73332871100,77100,77300,77300,77100,2706
|
|
20240429,110700,73124085500,77300,77200,77300,77200,430
|
|
20240429,110600,73090871400,77200,77300,77400,77200,3297
|
|
20240429,110500,72836201400,77300,77300,77400,77200,1951
|
|
20240429,110400,72685373300,77400,77700,77700,77300,8193
|
|
20240429,110300,72050866300,77600,77700,77800,77500,4652
|
|
20240429,110200,71689648700,77700,77800,77800,77600,6641
|
|
20240429,110100,71173474700,77800,77900,78000,77700,17284
|
|
20240429,110000,69828761200,77900,77900,77900,77800,3939
|
|
20240429,105900,69522080400,77900,77700,77900,77600,13854
|
|
20240429,105800,68444382700,77800,77800,77800,77700,19167
|
|
20240429,105700,66954700100,77800,77700,77800,77600,12038
|
|
20240429,105600,66019272400,77700,77500,77700,77400,7602
|
|
20240429,105500,65429482600,77500,77200,77500,77200,5727
|
|
20240429,105400,64986043200,77200,77200,77300,77200,1330
|
|
20240429,105300,64883311000,77300,77300,77300,77100,4617
|
|
20240429,105200,64526785900,77200,77100,77300,77100,4424
|
|
20240429,105100,64185225800,77200,77100,77200,77000,2408
|
|
20240429,105000,63999438600,77000,76900,77100,76800,4522
|
|
20240429,104900,63651176100,76900,76900,76900,76800,1028
|
|
20240429,104800,63572137800,76900,76800,76900,76700,2330
|
|
20240429,104700,63393138500,76700,76900,77000,76700,5563
|
|
20240429,104600,62965456500,77000,77100,77200,76800,22190
|
|
20240429,104500,61256885800,77100,77100,77200,77100,1131
|
|
20240429,104400,61169622200,77200,77300,77300,77100,14416
|
|
20240429,104300,60056722700,77300,77300,77400,77200,3759
|
|
20240429,104200,59766169800,77200,77200,77400,77100,7482
|
|
20240429,104100,59188022900,77100,77100,77300,77000,11777
|
|
20240429,104000,58279646200,77100,76900,77200,76800,29034
|
|
20240429,103900,56043615400,76800,76900,76900,76800,287
|
|
20240429,103800,56021559800,76900,76600,76900,76600,2128
|
|
20240429,103700,55858212600,76600,76800,76800,76600,5445
|
|
20240429,103600,55440628000,76800,76700,76800,76600,1672
|
|
20240429,103500,55312301800,76700,76600,76700,76600,1008
|
|
20240429,103400,55235021200,76700,76500,76700,76500,1285
|
|
20240429,103300,55136537000,76600,76400,76600,76400,3039
|
|
20240429,103200,54904026800,76400,76400,76500,76300,2801
|
|
20240429,103100,54690047400,76500,76800,76800,76400,20628
|
|
20240429,103000,53109270600,76800,76700,76800,76700,1224
|
|
20240429,102900,53015297600,76800,76900,76900,76800,8133
|
|
20240429,102800,52390583100,76900,76800,76900,76700,2929
|
|
20240429,102700,52165564500,76800,76700,76800,76700,1175
|
|
20240429,102600,52075346200,76800,76800,76800,76700,1635
|
|
20240429,102500,51949792800,76800,76800,76800,76700,1366
|
|
20240429,102400,51844937700,76800,76700,76800,76600,2504
|
|
20240429,102300,51652886200,76700,76600,76700,76600,627
|
|
20240429,102200,51604820500,76700,76700,76700,76600,1155
|
|
20240429,102100,51516239000,76700,76700,76700,76600,1998
|
|
20240429,102000,51363061000,76700,76700,76700,76600,1405
|
|
20240429,101900,51255362600,76700,76600,76700,76600,1203
|
|
20240429,101800,51163125100,76700,76600,76700,76600,327
|
|
20240429,101700,51138047300,76700,76600,76700,76600,542
|
|
20240429,101600,51096494900,76700,76600,76700,76500,4532
|
|
20240429,101500,50749206200,76600,76500,76600,76500,911
|
|
20240429,101400,50679504000,76500,76400,76600,76400,1979
|
|
20240429,101300,50528054400,76400,76700,76700,76400,17317
|
|
20240429,101200,49202683300,76700,76700,76700,76600,526
|
|
20240429,101100,49162367500,76600,76700,76700,76600,1718
|
|
20240429,101000,49030619900,76700,76600,76700,76600,2437
|
|
20240429,100900,48843782500,76700,76700,76700,76600,540
|
|
20240429,100800,48802374700,76700,76600,76700,76500,3620
|
|
20240429,100700,48525022000,76600,76600,76700,76500,2584
|
|
20240429,100600,48327052400,76600,76400,76600,76300,8042
|
|
20240429,100500,47712291500,76400,76500,76500,76300,7414
|
|
20240429,100400,47145951200,76500,76400,76500,76300,2218
|
|
20240429,100300,46976464900,76400,76200,76400,76100,5642
|
|
20240429,100200,46546127100,76200,76200,76200,76100,525
|
|
20240429,100100,46506140900,76200,75800,76200,75800,12041
|
|
20240429,100000,45590209200,75800,76000,76000,75800,3133
|
|
20240429,095900,45352261900,75900,75900,76100,75900,6321
|
|
20240429,095800,44871572900,76000,75800,76000,75800,7211
|
|
20240429,095700,44324138400,75800,75800,75900,75700,1858
|
|
20240429,095600,44183318500,75800,75700,75800,75700,315
|
|
20240429,095500,44159465400,75700,75700,75800,75700,712
|
|
20240429,095400,44105552500,75700,75600,75700,75500,2452
|
|
20240429,095300,43920105600,75600,75500,75700,75400,18716
|
|
20240429,095200,42506973500,75600,75800,75900,75600,5232
|
|
20240429,095100,42110838600,75800,75900,75900,75700,2142
|
|
20240429,095000,41948467400,75800,76200,76200,75800,8443
|
|
20240429,094900,41306450700,76200,76200,76300,76100,2532
|
|
20240429,094800,41113552400,76200,76200,76300,76000,7386
|
|
20240429,094700,40551134800,76200,76200,76300,76100,1411
|
|
20240429,094600,40443625000,76200,76000,76200,76000,1229
|
|
20240429,094500,40350150300,76100,76100,76300,76000,5598
|
|
20240429,094400,39924213800,76100,76200,76300,76000,9382
|
|
20240429,094300,39209546600,76300,76500,76500,76200,7278
|
|
20240429,094200,38653693500,76400,76400,76500,76400,1778
|
|
20240429,094100,38517689000,76500,76400,76500,76300,2933
|
|
20240429,094000,38293515900,76400,76300,76500,76200,1300
|
|
20240429,093900,38194253300,76300,76100,76400,76100,3315
|
|
20240429,093800,37941494400,76100,76300,76400,76100,3748
|
|
20240429,093700,37655786300,76300,76300,76400,76200,3217
|
|
20240429,093600,37410448300,76400,76600,76600,76300,14660
|
|
20240429,093500,36289213800,76600,76600,76700,76500,5677
|
|
20240429,093400,35854477600,76600,76400,76700,76300,46215
|
|
20240429,093300,32316782300,76400,76400,76500,76300,8504
|
|
20240429,093200,31667145900,76400,76200,76400,76200,6516
|
|
20240429,093100,31169994200,76200,75900,76200,75900,10030
|
|
20240429,093000,30407377800,76000,75900,76000,75800,2070
|
|
20240429,092900,30250261600,75800,75800,76000,75800,5199
|
|
20240429,092800,29855663900,75800,75900,75900,75800,1377
|
|
20240429,092700,29751203300,75800,75800,75900,75700,3419
|
|
20240429,092600,29492063800,75700,75800,75900,75500,9851
|
|
20240429,092500,28746209300,75800,75800,76000,75800,5287
|
|
20240429,092400,28345056300,75800,75500,75900,75400,7484
|
|
20240429,092300,27778802900,75300,75800,76000,75300,10293
|
|
20240429,092200,27000981100,75800,75900,76000,75700,8614
|
|
20240429,092100,26347736800,75800,75800,76000,75800,7672
|
|
20240429,092000,25765524600,75900,75900,76000,75800,5675
|
|
20240429,091900,25334804300,75900,75900,76000,75800,7295
|
|
20240429,091800,24781118200,76000,75900,76100,75800,24111
|
|
20240429,091700,22950574600,75900,75800,76000,75700,15209
|
|
20240429,091600,21796472700,75900,75700,75900,75600,5960
|
|
20240429,091500,21344760600,75700,75200,75700,75200,4759
|
|
20240429,091400,20985518800,75300,75200,75300,75000,7909
|
|
20240429,091300,20391241700,75200,75300,75400,75200,6037
|
|
20240429,091200,19936543700,75200,75400,75500,75200,4079
|
|
20240429,091100,19629170800,75400,75200,75400,75200,6453
|
|
20240429,091000,19143266300,75200,75200,75300,75000,10551
|
|
20240429,090900,18350397100,75200,75200,75500,75200,3821
|
|
20240429,090800,18062658200,75200,75400,75600,75200,10333
|
|
20240429,090700,17283232300,75400,75200,75500,75100,14103
|
|
20240429,090600,16221085100,75100,75100,75300,74900,8654
|
|
20240429,090500,15570970700,75100,75200,75300,74900,5944
|
|
20240429,090400,15124845000,75300,75300,75500,75100,9513
|
|
20240429,090300,14408422800,75400,75300,75600,75000,23375
|
|
20240429,090200,12648881100,75200,75000,75300,74700,13021
|
|
20240429,090100,11672349200,74900,74300,75100,74200,16116
|
|
20240429,090000,10470035200,74400,74100,75300,74000,141120
|