675 lines
37 KiB
CSV
675 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240430,201200,130729385200,75600,75600,75600,75600,444007
|
|
20240430,201100,130729385200,75600,75600,75600,75600,0
|
|
20240430,201000,130729385200,75600,75600,75600,75600,0
|
|
20240430,200900,130729385200,75600,75600,75600,75600,0
|
|
20240430,200800,130729385200,75600,75600,75600,75600,0
|
|
20240430,200700,130729385200,75600,75600,75600,75600,0
|
|
20240430,200600,130729385200,75600,75600,75600,75600,0
|
|
20240430,200500,130729385200,75600,75600,75600,75600,0
|
|
20240430,200400,130729385200,75600,75600,75600,75600,0
|
|
20240430,200300,130729385200,75600,75600,75600,75600,0
|
|
20240430,200200,130729385200,75600,75600,75600,75600,0
|
|
20240430,200100,130729385200,75600,75600,75600,75600,0
|
|
20240430,200000,130729385200,75600,75600,75600,75600,0
|
|
20240430,195900,130729385200,75600,75600,75600,75600,0
|
|
20240430,195800,130729385200,75600,75600,75600,75600,0
|
|
20240430,195700,130729385200,75600,75600,75600,75600,0
|
|
20240430,195600,130729385200,75600,75600,75600,75600,0
|
|
20240430,195500,130729385200,75600,75600,75600,75600,0
|
|
20240430,195400,130729385200,75600,75600,75600,75600,0
|
|
20240430,195300,130729385200,75600,75600,75600,75600,0
|
|
20240430,195200,130729385200,75600,75600,75600,75600,0
|
|
20240430,195100,130729385200,75600,75600,75600,75600,0
|
|
20240430,195000,130729385200,75600,75600,75600,75600,0
|
|
20240430,194900,130729385200,75600,75600,75600,75600,0
|
|
20240430,194800,130729385200,75600,75600,75600,75600,0
|
|
20240430,194700,130729385200,75600,75600,75600,75600,0
|
|
20240430,194600,130729385200,75600,75600,75600,75600,0
|
|
20240430,194500,130729385200,75600,75600,75600,75600,0
|
|
20240430,194400,130729385200,75600,75600,75600,75600,0
|
|
20240430,194300,130729385200,75600,75600,75600,75600,0
|
|
20240430,194200,130729385200,75600,75600,75600,75600,444007
|
|
20240430,194100,130729385200,75600,75600,75600,75600,0
|
|
20240430,194000,130729385200,75600,75600,75600,75600,0
|
|
20240430,193900,130729385200,75600,75600,75600,75600,0
|
|
20240430,193800,130729385200,75600,75600,75600,75600,0
|
|
20240430,193700,130729385200,75600,75600,75600,75600,0
|
|
20240430,193600,130729385200,75600,75600,75600,75600,0
|
|
20240430,193500,130729385200,75600,75600,75600,75600,0
|
|
20240430,193400,130729385200,75600,75600,75600,75600,0
|
|
20240430,193300,130729385200,75600,75600,75600,75600,0
|
|
20240430,193200,130729385200,75600,75600,75600,75600,0
|
|
20240430,193100,130729385200,75600,75600,75600,75600,0
|
|
20240430,193000,130729385200,75600,75600,75600,75600,0
|
|
20240430,192900,130729385200,75600,75600,75600,75600,0
|
|
20240430,192800,130729385200,75600,75600,75600,75600,0
|
|
20240430,192700,130729385200,75600,75600,75600,75600,0
|
|
20240430,192600,130729385200,75600,75600,75600,75600,0
|
|
20240430,192500,130729385200,75600,75600,75600,75600,0
|
|
20240430,192400,130729385200,75600,75600,75600,75600,0
|
|
20240430,192300,130729385200,75600,75600,75600,75600,0
|
|
20240430,192200,130729385200,75600,75600,75600,75600,0
|
|
20240430,192100,130729385200,75600,75600,75600,75600,0
|
|
20240430,192000,130729385200,75600,75600,75600,75600,0
|
|
20240430,191900,130729385200,75600,75600,75600,75600,0
|
|
20240430,191800,130729385200,75600,75600,75600,75600,0
|
|
20240430,191700,130729385200,75600,75600,75600,75600,0
|
|
20240430,191600,130729385200,75600,75600,75600,75600,0
|
|
20240430,191500,130729385200,75600,75600,75600,75600,0
|
|
20240430,191400,130729385200,75600,75600,75600,75600,0
|
|
20240430,191300,130729385200,75600,75600,75600,75600,0
|
|
20240430,191200,130729385200,75600,75600,75600,75600,444007
|
|
20240430,191100,130729385200,75600,75600,75600,75600,0
|
|
20240430,191000,130729385200,75600,75600,75600,75600,0
|
|
20240430,190900,130729385200,75600,75600,75600,75600,0
|
|
20240430,190800,130729385200,75600,75600,75600,75600,0
|
|
20240430,190700,130729385200,75600,75600,75600,75600,0
|
|
20240430,190600,130729385200,75600,75600,75600,75600,0
|
|
20240430,190500,130729385200,75600,75600,75600,75600,0
|
|
20240430,190400,130729385200,75600,75600,75600,75600,0
|
|
20240430,190300,130729385200,75600,75600,75600,75600,0
|
|
20240430,190200,130729385200,75600,75600,75600,75600,0
|
|
20240430,190100,130729385200,75600,75600,75600,75600,0
|
|
20240430,190000,130729385200,75600,75600,75600,75600,0
|
|
20240430,185900,130729385200,75600,75600,75600,75600,0
|
|
20240430,185800,130729385200,75600,75600,75600,75600,0
|
|
20240430,185700,130729385200,75600,75600,75600,75600,0
|
|
20240430,185600,130729385200,75600,75600,75600,75600,0
|
|
20240430,185500,130729385200,75600,75600,75600,75600,0
|
|
20240430,185400,130729385200,75600,75600,75600,75600,0
|
|
20240430,185300,130729385200,75600,75600,75600,75600,0
|
|
20240430,185200,130729385200,75600,75600,75600,75600,0
|
|
20240430,185100,130729385200,75600,75600,75600,75600,0
|
|
20240430,185000,130729385200,75600,75600,75600,75600,0
|
|
20240430,184900,130729385200,75600,75600,75600,75600,0
|
|
20240430,184800,130729385200,75600,75600,75600,75600,0
|
|
20240430,184700,130729385200,75600,75600,75600,75600,0
|
|
20240430,184600,130729385200,75600,75600,75600,75600,0
|
|
20240430,184500,130729385200,75600,75600,75600,75600,0
|
|
20240430,184400,130729385200,75600,75600,75600,75600,0
|
|
20240430,184300,130729385200,75600,75600,75600,75600,0
|
|
20240430,184200,130729385200,75600,75600,75600,75600,444007
|
|
20240430,184100,130729385200,75600,75600,75600,75600,0
|
|
20240430,184000,130729385200,75600,75600,75600,75600,0
|
|
20240430,183900,130729385200,75600,75600,75600,75600,0
|
|
20240430,183800,130729385200,75600,75600,75600,75600,0
|
|
20240430,183700,130729385200,75600,75600,75600,75600,0
|
|
20240430,183600,130729385200,75600,75600,75600,75600,0
|
|
20240430,183500,130729385200,75600,75600,75600,75600,0
|
|
20240430,183400,130729385200,75600,75600,75600,75600,0
|
|
20240430,183300,130729385200,75600,75600,75600,75600,0
|
|
20240430,183200,130729385200,75600,75600,75600,75600,0
|
|
20240430,183100,130729385200,75600,75600,75600,75600,0
|
|
20240430,183000,130729385200,75600,75600,75600,75600,0
|
|
20240430,182900,130729385200,75600,75600,75600,75600,0
|
|
20240430,182800,130729385200,75600,75600,75600,75600,0
|
|
20240430,182700,130729385200,75600,75600,75600,75600,0
|
|
20240430,182600,130729385200,75600,75600,75600,75600,0
|
|
20240430,182500,130729385200,75600,75600,75600,75600,0
|
|
20240430,182400,130729385200,75600,75600,75600,75600,0
|
|
20240430,182300,130729385200,75600,75600,75600,75600,0
|
|
20240430,182200,130729385200,75600,75600,75600,75600,0
|
|
20240430,182100,130729385200,75600,75600,75600,75600,0
|
|
20240430,182000,130729385200,75600,75600,75600,75600,0
|
|
20240430,181900,130729385200,75600,75600,75600,75600,0
|
|
20240430,181800,130729385200,75600,75600,75600,75600,0
|
|
20240430,181700,130729385200,75600,75600,75600,75600,0
|
|
20240430,181600,130729385200,75600,75600,75600,75600,0
|
|
20240430,181500,130729385200,75600,75600,75600,75600,0
|
|
20240430,181400,130729385200,75600,75600,75600,75600,0
|
|
20240430,181300,130729385200,75600,75600,75600,75600,0
|
|
20240430,181200,130729385200,75600,75600,75600,75600,444007
|
|
20240430,181100,130729385200,75600,75600,75600,75600,0
|
|
20240430,181000,130729385200,75600,75600,75600,75600,0
|
|
20240430,180900,130729385200,75600,75600,75600,75600,0
|
|
20240430,180800,130729385200,75600,75600,75600,75600,0
|
|
20240430,180700,130729385200,75600,75600,75600,75600,0
|
|
20240430,180600,130729385200,75600,75600,75600,75600,0
|
|
20240430,180500,130729385200,75600,75600,75600,75600,0
|
|
20240430,180400,130729385200,75600,75600,75600,75600,0
|
|
20240430,180300,130729385200,75600,75600,75600,75600,0
|
|
20240430,180200,130729385200,75600,75600,75600,75600,0
|
|
20240430,180100,130729385200,75600,75600,75600,75600,0
|
|
20240430,180000,130729385200,75600,75600,75600,75600,0
|
|
20240430,175900,130729385200,75600,75600,75600,75600,0
|
|
20240430,175800,130729385200,75600,75600,75600,75600,0
|
|
20240430,175700,130729385200,75600,75600,75600,75600,0
|
|
20240430,175600,130729385200,75600,75600,75600,75600,0
|
|
20240430,175500,130729385200,75600,75600,75600,75600,0
|
|
20240430,175400,130729385200,75600,75600,75600,75600,0
|
|
20240430,175300,130729385200,75600,75600,75600,75600,0
|
|
20240430,175200,130729385200,75600,75600,75600,75600,0
|
|
20240430,175100,130729385200,75600,75600,75600,75600,0
|
|
20240430,175000,130729385200,75600,75600,75600,75600,0
|
|
20240430,174900,130729385200,75600,75600,75600,75600,0
|
|
20240430,174800,130729385200,75600,75600,75600,75600,0
|
|
20240430,174700,130729385200,75600,75600,75600,75600,0
|
|
20240430,174600,130729385200,75600,75600,75600,75600,0
|
|
20240430,174500,130729385200,75600,75600,75600,75600,0
|
|
20240430,174400,130729385200,75600,75600,75600,75600,0
|
|
20240430,174300,130729385200,75600,75600,75600,75600,0
|
|
20240430,174200,130729385200,75600,75600,75600,75600,444007
|
|
20240430,174100,130729385200,75600,75600,75600,75600,0
|
|
20240430,174000,130729385200,75600,75600,75600,75600,0
|
|
20240430,173900,130729385200,75600,75600,75600,75600,0
|
|
20240430,173800,130729385200,75600,75600,75600,75600,0
|
|
20240430,173700,130729385200,75600,75600,75600,75600,0
|
|
20240430,173600,130729385200,75600,75600,75600,75600,0
|
|
20240430,173500,130729385200,75600,75600,75600,75600,0
|
|
20240430,173400,130729385200,75600,75600,75600,75600,0
|
|
20240430,173300,130729385200,75600,75600,75600,75600,0
|
|
20240430,173200,130729385200,75600,75600,75600,75600,0
|
|
20240430,173100,130729385200,75600,75600,75600,75600,0
|
|
20240430,173000,130729385200,75600,75600,75600,75600,0
|
|
20240430,172900,130729385200,75600,75600,75600,75600,0
|
|
20240430,172800,130729385200,75600,75600,75600,75600,0
|
|
20240430,172700,130729385200,75600,75600,75600,75600,0
|
|
20240430,172600,130729385200,75600,75600,75600,75600,0
|
|
20240430,172500,130729385200,75600,75600,75600,75600,0
|
|
20240430,172400,130729385200,75600,75600,75600,75600,0
|
|
20240430,172300,130729385200,75600,75600,75600,75600,0
|
|
20240430,172200,130729385200,75600,75600,75600,75600,0
|
|
20240430,172100,130729385200,75600,75600,75600,75600,0
|
|
20240430,172000,130729385200,75600,75600,75600,75600,0
|
|
20240430,171900,130729385200,75600,75600,75600,75600,0
|
|
20240430,171800,130729385200,75600,75600,75600,75600,0
|
|
20240430,171700,130729385200,75600,75600,75600,75600,0
|
|
20240430,171600,130729385200,75600,75600,75600,75600,0
|
|
20240430,171500,130729385200,75600,75600,75600,75600,0
|
|
20240430,171400,130729385200,75600,75600,75600,75600,0
|
|
20240430,171300,130729385200,75600,75600,75600,75600,0
|
|
20240430,171200,130729385200,75600,75600,75600,75600,444007
|
|
20240430,171100,130729385200,75600,75600,75600,75600,0
|
|
20240430,171000,130729385200,75600,75600,75600,75600,0
|
|
20240430,170900,130729385200,75600,75600,75600,75600,0
|
|
20240430,170800,130729385200,75600,75600,75600,75600,0
|
|
20240430,170700,130729385200,75600,75600,75600,75600,0
|
|
20240430,170600,130729385200,75600,75600,75600,75600,0
|
|
20240430,170500,130729385200,75600,75600,75600,75600,0
|
|
20240430,170400,130729385200,75600,75600,75600,75600,0
|
|
20240430,170300,130729385200,75600,75600,75600,75600,0
|
|
20240430,170200,130729385200,75600,75600,75600,75600,0
|
|
20240430,170100,130729385200,75600,75600,75600,75600,0
|
|
20240430,170000,130729385200,75600,75600,75600,75600,0
|
|
20240430,165900,130729385200,75600,75600,75600,75600,0
|
|
20240430,165800,130729385200,75600,75600,75600,75600,0
|
|
20240430,165700,130729385200,75600,75600,75600,75600,0
|
|
20240430,165600,130729385200,75600,75600,75600,75600,0
|
|
20240430,165500,130729385200,75600,75600,75600,75600,0
|
|
20240430,165400,130729385200,75600,75600,75600,75600,0
|
|
20240430,165300,130729385200,75600,75600,75600,75600,0
|
|
20240430,165200,130729385200,75600,75600,75600,75600,0
|
|
20240430,165100,130729385200,75600,75600,75600,75600,0
|
|
20240430,165000,130729385200,75600,75600,75600,75600,0
|
|
20240430,164900,130729385200,75600,75600,75600,75600,0
|
|
20240430,164800,130729385200,75600,75600,75600,75600,0
|
|
20240430,164700,130729385200,75600,75600,75600,75600,0
|
|
20240430,164600,130729385200,75600,75600,75600,75600,0
|
|
20240430,164500,130729385200,75600,75600,75600,75600,0
|
|
20240430,164400,130729385200,75600,75600,75600,75600,0
|
|
20240430,164300,130729385200,75600,75600,75600,75600,0
|
|
20240430,164200,130729385200,75600,75600,75600,75600,444007
|
|
20240430,164100,130729385200,75600,75600,75600,75600,0
|
|
20240430,164000,130729385200,75600,75600,75600,75600,0
|
|
20240430,163900,130729385200,75600,75600,75600,75600,0
|
|
20240430,163800,130729385200,75600,75600,75600,75600,0
|
|
20240430,163700,130729385200,75600,75600,75600,75600,0
|
|
20240430,163600,130729385200,75600,75600,75600,75600,0
|
|
20240430,163500,130729385200,75600,75600,75600,75600,0
|
|
20240430,163400,130729385200,75600,75600,75600,75600,0
|
|
20240430,163300,130729385200,75600,75600,75600,75600,0
|
|
20240430,163200,130729385200,75600,75600,75600,75600,0
|
|
20240430,163100,130729385200,75600,75600,75600,75600,0
|
|
20240430,163000,130729385200,75600,75600,75600,75600,0
|
|
20240430,162900,130729385200,75600,75600,75600,75600,0
|
|
20240430,162800,130729385200,75600,75600,75600,75600,0
|
|
20240430,162700,130729385200,75600,75600,75600,75600,0
|
|
20240430,162600,130729385200,75600,75600,75600,75600,0
|
|
20240430,162500,130729385200,75600,75600,75600,75600,0
|
|
20240430,162400,130729385200,75600,75600,75600,75600,0
|
|
20240430,162300,130729385200,75600,75600,75600,75600,0
|
|
20240430,162200,130729385200,75600,75600,75600,75600,0
|
|
20240430,162100,130729385200,75600,75600,75600,75600,0
|
|
20240430,162000,130729385200,75600,75600,75600,75600,0
|
|
20240430,161900,130729385200,75600,75600,75600,75600,0
|
|
20240430,161800,130729385200,75600,75600,75600,75600,0
|
|
20240430,161700,130729385200,75600,75600,75600,75600,0
|
|
20240430,161600,130729385200,75600,75600,75600,75600,0
|
|
20240430,161500,130729385200,75600,75600,75600,75600,0
|
|
20240430,161400,130729385200,75600,75600,75600,75600,0
|
|
20240430,161300,130729385200,75600,75600,75600,75600,0
|
|
20240430,161200,130729385200,75600,75600,75600,75600,444007
|
|
20240430,161100,130729385200,75600,75600,75600,75600,0
|
|
20240430,161000,130729385200,75600,75600,75600,75600,0
|
|
20240430,160900,130729385200,75600,75600,75600,75600,0
|
|
20240430,160800,130729385200,75600,75600,75600,75600,0
|
|
20240430,160700,130729385200,75600,75600,75600,75600,0
|
|
20240430,160600,130729385200,75600,75600,75600,75600,0
|
|
20240430,160500,130729385200,75600,75600,75600,75600,0
|
|
20240430,160400,130729385200,75600,75600,75600,75600,0
|
|
20240430,160300,130729385200,75600,75600,75600,75600,0
|
|
20240430,160200,130729385200,75600,75600,75600,75600,0
|
|
20240430,160100,130729385200,75600,75600,75600,75600,0
|
|
20240430,160000,130729385200,75600,75600,75600,75600,0
|
|
20240430,155900,130729385200,75600,75600,75600,75600,0
|
|
20240430,155800,130729385200,75600,75600,75600,75600,0
|
|
20240430,155700,130729385200,75600,75600,75600,75600,0
|
|
20240430,155600,130729385200,75600,75600,75600,75600,0
|
|
20240430,155500,130729385200,75600,75600,75600,75600,0
|
|
20240430,155400,130729385200,75600,75600,75600,75600,0
|
|
20240430,155300,130729385200,75600,75600,75600,75600,0
|
|
20240430,155200,130729385200,75600,75600,75600,75600,0
|
|
20240430,155100,130729385200,75600,75600,75600,75600,0
|
|
20240430,155000,130729385200,75600,75600,75600,75600,0
|
|
20240430,154900,130729385200,75600,75600,75600,75600,0
|
|
20240430,154800,130729385200,75600,75600,75600,75600,0
|
|
20240430,154700,130729385200,75600,75600,75600,75600,0
|
|
20240430,154600,130729385200,75600,75600,75600,75600,0
|
|
20240430,154500,130729385200,75600,75600,75600,75600,0
|
|
20240430,154400,130729385200,75600,75600,75600,75600,0
|
|
20240430,154300,130729385200,75600,75600,75600,75600,0
|
|
20240430,154200,130729385200,75600,75600,75600,75600,444007
|
|
20240430,154100,130729385200,75600,75600,75600,75600,0
|
|
20240430,154000,130729385200,75600,75600,75600,75600,0
|
|
20240430,153900,130729385200,75600,75600,75600,75600,0
|
|
20240430,153800,130729385200,75600,75600,75600,75600,0
|
|
20240430,153700,130729385200,75600,75600,75600,75600,0
|
|
20240430,153600,130729385200,75600,75600,75600,75600,0
|
|
20240430,153500,130729385200,75600,75600,75600,75600,0
|
|
20240430,153400,130729385200,75600,75600,75600,75600,0
|
|
20240430,153300,130729385200,75600,75600,75600,75600,0
|
|
20240430,153200,130729385200,75600,75600,75600,75600,0
|
|
20240430,153100,130729385200,75600,75600,75600,75600,0
|
|
20240430,153000,130729385200,75600,75600,75600,75600,444007
|
|
20240430,152900,97162456000,75800,75800,75800,75800,0
|
|
20240430,152800,97162456000,75800,75800,75800,75800,0
|
|
20240430,152700,97162456000,75800,75800,75800,75800,0
|
|
20240430,152600,97162456000,75800,75800,75800,75800,0
|
|
20240430,152500,97162456000,75800,75800,75800,75800,0
|
|
20240430,152400,97162456000,75800,75800,75800,75800,0
|
|
20240430,152300,97162456000,75800,75800,75800,75800,0
|
|
20240430,152200,97162456000,75800,75800,75800,75800,0
|
|
20240430,152100,97162456000,75800,75800,75800,75800,0
|
|
20240430,152000,97162456000,75800,75800,75800,75800,0
|
|
20240430,151900,97162456000,75800,76000,76100,75700,7452
|
|
20240430,151800,96596310100,76100,75800,76200,75800,14966
|
|
20240430,151700,95459186500,75800,76000,76000,75800,6891
|
|
20240430,151600,94936250300,75900,76000,76100,75900,7200
|
|
20240430,151500,94389032700,76000,76000,76100,76000,6860
|
|
20240430,151400,93867404500,76000,76100,76200,76000,4670
|
|
20240430,151300,93512256300,76200,76200,76200,76100,2734
|
|
20240430,151200,93304125700,76100,76200,76300,76100,14707
|
|
20240430,151100,92183241800,76300,76200,76300,76200,3690
|
|
20240430,151000,91901884500,76200,76300,76300,76200,1635
|
|
20240430,150900,91777208300,76200,76200,76300,76200,3371
|
|
20240430,150800,91520206900,76200,76200,76300,76200,1259
|
|
20240430,150700,91424227900,76300,76400,76400,76200,2919
|
|
20240430,150600,91201500500,76400,76500,76500,76300,7530
|
|
20240430,150500,90626091300,76500,76400,76500,76400,2480
|
|
20240430,150400,90436411300,76400,76600,76700,76400,6980
|
|
20240430,150300,89901993700,76500,76400,76700,76400,8177
|
|
20240430,150200,89275870400,76500,76400,76600,76400,3507
|
|
20240430,150100,89007609200,76400,76400,76500,76400,2611
|
|
20240430,150000,88807892700,76500,76500,76500,76400,1532
|
|
20240430,145900,88690746800,76400,76400,76600,76300,15284
|
|
20240430,145800,87522223900,76400,76500,76500,76400,2307
|
|
20240430,145700,87345795600,76500,76300,76500,76300,4766
|
|
20240430,145600,86981583400,76300,76400,76500,76300,5077
|
|
20240430,145500,86593687900,76400,76300,76400,76200,2570
|
|
20240430,145400,86397567200,76300,76400,76500,76300,10737
|
|
20240430,145300,85577680500,76300,76400,76400,76300,2207
|
|
20240430,145200,85409094300,76300,76300,76400,76200,1830
|
|
20240430,145100,85269373800,76300,76300,76400,76200,4061
|
|
20240430,145000,84959566700,76300,76300,76400,76200,4866
|
|
20240430,144900,84588297700,76200,76300,76400,76200,6431
|
|
20240430,144800,84097592900,76200,76200,76300,76200,2067
|
|
20240430,144700,83939907600,76200,76300,76400,76100,8146
|
|
20240430,144600,83318945700,76200,76200,76400,76200,4381
|
|
20240430,144500,82984567100,76300,76400,76400,76200,2905
|
|
20240430,144400,82762913700,76300,76300,76400,76200,2636
|
|
20240430,144300,82561786200,76400,76200,76400,76200,3969
|
|
20240430,144200,82258948400,76300,76300,76400,76200,4191
|
|
20240430,144100,81939195900,76200,76400,76400,76100,10942
|
|
20240430,144000,81104848200,76300,76400,76400,76300,3509
|
|
20240430,143900,80836823400,76300,76300,76400,76300,3813
|
|
20240430,143800,80545578800,76300,76400,76400,76300,5214
|
|
20240430,143700,80147564400,76300,76400,76400,76300,3259
|
|
20240430,143600,79898671700,76300,76300,76400,76300,3725
|
|
20240430,143500,79614144300,76400,76400,76500,76200,6453
|
|
20240430,143400,79121712100,76300,76300,76500,76300,2900
|
|
20240430,143300,78900203300,76400,76200,76400,76200,1904
|
|
20240430,143200,78754899300,76200,76400,76400,76100,9645
|
|
20240430,143100,78018983600,76400,76300,76400,76300,2795
|
|
20240430,143000,77805555500,76300,76400,76500,76300,2895
|
|
20240430,142900,77584437900,76500,76400,76500,76300,3220
|
|
20240430,142800,77338446500,76500,76300,76500,76300,5206
|
|
20240430,142700,76940665800,76300,76400,76500,76300,4170
|
|
20240430,142600,76622037800,76400,76400,76500,76400,2736
|
|
20240430,142500,76412788100,76400,76700,76700,76400,5607
|
|
20240430,142400,75983714600,76600,76600,76600,76500,2876
|
|
20240430,142300,75763459000,76500,76600,76600,76400,6225
|
|
20240430,142200,75286959000,76600,76400,76600,76400,2051
|
|
20240430,142100,75129930300,76400,76600,76700,76300,8948
|
|
20240430,142000,74444933000,76700,76600,76700,76500,5872
|
|
20240430,141900,73995137300,76600,76500,76600,76500,3593
|
|
20240430,141800,73720125400,76500,76500,76600,76300,11713
|
|
20240430,141700,72824338600,76500,76400,76500,76300,3564
|
|
20240430,141600,72552010500,76300,76300,76400,76300,2172
|
|
20240430,141500,72386123600,76300,76300,76500,76300,4942
|
|
20240430,141400,72008634100,76300,76300,76400,76300,1619
|
|
20240430,141300,71884966800,76300,76400,76400,76200,6432
|
|
20240430,141200,71394171900,76300,76400,76400,76200,10700
|
|
20240430,141100,70577662500,76300,76400,76400,76200,3747
|
|
20240430,141000,70291666300,76200,76300,76400,76200,6279
|
|
20240430,140900,69812629200,76300,76100,76300,76100,6211
|
|
20240430,140800,69339227700,76200,76100,76200,76100,1245
|
|
20240430,140700,69244408300,76100,76100,76200,76000,2415
|
|
20240430,140600,69060494200,76000,76000,76200,76000,1264
|
|
20240430,140500,68964321700,76100,76000,76100,76000,1583
|
|
20240430,140400,68843893900,76000,76000,76200,76000,4359
|
|
20240430,140300,68512199000,76100,76200,76200,76100,1852
|
|
20240430,140200,68371200800,76100,76200,76200,76100,1903
|
|
20240430,140100,68226237200,76100,76200,76200,76100,1946
|
|
20240430,140000,68078052900,76200,76200,76300,76100,1415
|
|
20240430,135900,67970250000,76100,76200,76200,76100,1271
|
|
20240430,135800,67873430900,76200,76200,76300,76100,2563
|
|
20240430,135700,67678084600,76200,76200,76300,76100,1699
|
|
20240430,135600,67548608600,76200,76300,76300,76100,1070
|
|
20240430,135500,67467029000,76200,76200,76300,76100,1563
|
|
20240430,135400,67347910400,76100,76300,76300,76100,6790
|
|
20240430,135300,66830498600,76200,76200,76400,76200,2317
|
|
20240430,135200,66653742200,76300,76300,76300,76200,1235
|
|
20240430,135100,66559537900,76300,76200,76300,76200,1335
|
|
20240430,135000,66457720300,76200,76300,76300,76200,1886
|
|
20240430,134900,66313894500,76200,76300,76300,76200,1362
|
|
20240430,134800,66210037900,76200,76200,76300,76200,2110
|
|
20240430,134700,66049100300,76300,76300,76300,76200,1323
|
|
20240430,134600,65948189700,76200,76200,76300,76200,1467
|
|
20240430,134500,65836309100,76300,76200,76300,76200,1110
|
|
20240430,134400,65751643600,76300,76200,76300,76200,1838
|
|
20240430,134300,65611444900,76300,76100,76300,76100,3364
|
|
20240430,134200,65355062800,76100,76100,76200,76100,1314
|
|
20240430,134100,65254977700,76100,76200,76300,76100,1908
|
|
20240430,134000,65109607700,76200,76200,76300,76100,13397
|
|
20240430,133900,64088920900,76200,76100,76200,76100,1591
|
|
20240430,133800,63967712900,76200,76100,76200,76100,2214
|
|
20240430,133700,63799045400,76100,76200,76200,76100,1727
|
|
20240430,133600,63667491700,76200,76200,76300,76100,1960
|
|
20240430,133500,63518168100,76200,76100,76300,76100,2061
|
|
20240430,133400,63361141900,76200,76100,76200,76100,2265
|
|
20240430,133300,63188583800,76100,76100,76200,76100,1655
|
|
20240430,133200,63062509700,76200,76000,76200,76000,2126
|
|
20240430,133100,62900698800,76000,76200,76200,76000,1942
|
|
20240430,133000,62752817000,76100,76100,76200,76000,4519
|
|
20240430,132900,62408806300,76100,76000,76100,76000,2242
|
|
20240430,132800,62238237000,76100,76000,76100,76000,1949
|
|
20240430,132700,62089965100,76000,76000,76100,76000,877
|
|
20240430,132600,62023259200,76000,76000,76100,76000,684
|
|
20240430,132500,61971248500,76000,75900,76200,75900,7346
|
|
20240430,132400,61412659500,75900,75800,76000,75800,3028
|
|
20240430,132300,61182763000,75900,75800,76000,75800,3469
|
|
20240430,132200,60919461900,75800,75900,76000,75800,8826
|
|
20240430,132100,60249544400,75900,75900,75900,75800,2031
|
|
20240430,132000,60095425100,75800,75900,75900,75800,1825
|
|
20240430,131900,59956941100,75900,75900,75900,75800,1115
|
|
20240430,131800,59872332500,75900,75800,75900,75800,2601
|
|
20240430,131700,59674953100,75900,75900,75900,75800,1122
|
|
20240430,131600,59589832700,75900,75900,75900,75800,1239
|
|
20240430,131500,59495836200,75800,75800,75900,75800,1428
|
|
20240430,131400,59387507800,75800,75800,75900,75800,1451
|
|
20240430,131300,59277416000,75900,75800,75900,75800,787
|
|
20240430,131200,59217713300,75800,75900,75900,75800,638
|
|
20240430,131100,59169315400,75800,75800,75900,75800,1207
|
|
20240430,131000,59077740200,75800,75800,75900,75800,1729
|
|
20240430,130900,58946613600,75800,75900,75900,75800,361
|
|
20240430,130800,58919230100,75800,75800,75900,75800,435
|
|
20240430,130700,58886237700,75900,75800,75900,75800,743
|
|
20240430,130600,58829864900,75800,75800,75900,75800,301
|
|
20240430,130500,58807038000,75900,75900,75900,75800,625
|
|
20240430,130400,58759611300,75800,76000,76000,75800,2440
|
|
20240430,130300,58574385200,76000,75800,76000,75800,2976
|
|
20240430,130200,58348526900,75800,75700,75900,75600,4355
|
|
20240430,130100,58018631200,75700,75600,75800,75500,4002
|
|
20240430,130000,57715890000,75600,75700,75700,75500,1477
|
|
20240430,125900,57604233700,75600,75600,75700,75600,1293
|
|
20240430,125800,57506470000,75600,75600,75700,75600,1601
|
|
20240430,125700,57385428400,75600,75700,75700,75600,1082
|
|
20240430,125600,57303545100,75700,75600,75700,75600,429
|
|
20240430,125500,57271102900,75700,75800,75900,75600,9808
|
|
20240430,125400,56527909000,75800,75900,75900,75800,609
|
|
20240430,125300,56481722800,75900,75800,75900,75800,1192
|
|
20240430,125200,56391284200,75800,75900,75900,75800,432
|
|
20240430,125100,56358531500,75900,75900,75900,75800,640
|
|
20240430,125000,56309996800,75800,75800,75900,75800,532
|
|
20240430,124900,56269660200,75800,75800,75900,75800,519
|
|
20240430,124800,56230296100,75900,75800,75900,75800,274
|
|
20240430,124700,56209520700,75800,76000,76000,75800,4359
|
|
20240430,124600,55878695600,76000,76000,76000,75900,1519
|
|
20240430,124500,55763313400,76000,75900,76000,75900,428
|
|
20240430,124400,55730816700,75900,76000,76000,75900,302
|
|
20240430,124300,55707880200,76000,75900,76000,75900,504
|
|
20240430,124200,55669603500,76000,75900,76000,75900,1302
|
|
20240430,124100,55570699300,75900,75800,76000,75800,1847
|
|
20240430,124000,55430387100,75800,76000,76100,75800,7073
|
|
20240430,123900,54893165000,76000,76000,76100,76000,1076
|
|
20240430,123800,54811296000,76000,75900,76100,75900,1031
|
|
20240430,123700,54732916600,75900,75700,76000,75700,10747
|
|
20240430,123600,53916697400,75800,75700,75800,75700,2472
|
|
20240430,123500,53729351900,75700,75700,75800,75700,1224
|
|
20240430,123400,53636585800,75700,75800,75800,75700,1716
|
|
20240430,123300,53506539800,75800,75700,75800,75700,7551
|
|
20240430,123200,52934205000,75700,75700,75800,75700,731
|
|
20240430,123100,52878854300,75700,75700,75800,75700,513
|
|
20240430,123000,52840013800,75700,75700,75800,75700,800
|
|
20240430,122900,52779434000,75700,75800,75800,75700,458
|
|
20240430,122800,52744745800,75700,75700,75800,75700,736
|
|
20240430,122700,52689021200,75700,75800,75800,75700,517
|
|
20240430,122600,52649871600,75700,75800,75800,75700,259
|
|
20240430,122500,52630250500,75800,75700,75900,75700,3929
|
|
20240430,122400,52332435600,75700,75700,75800,75700,1067
|
|
20240430,122300,52251585800,75700,75800,75800,75700,232
|
|
20240430,122200,52234015900,75800,75700,75800,75700,790
|
|
20240430,122100,52174169900,75700,75800,75800,75700,1401
|
|
20240430,122000,52068001500,75700,75800,75800,75700,1836
|
|
20240430,121900,51928842000,75800,75700,75800,75700,582
|
|
20240430,121800,51884760100,75700,75800,75900,75700,2396
|
|
20240430,121700,51703149700,75800,75700,75900,75700,597
|
|
20240430,121600,51657880900,75700,75800,75800,75700,1708
|
|
20240430,121500,51528459000,75700,75800,75900,75700,1671
|
|
20240430,121400,51401804300,75800,75600,75800,75600,7092
|
|
20240430,121300,50864654200,75700,75600,75700,75600,431
|
|
20240430,121200,50832053600,75600,75600,75700,75600,394
|
|
20240430,121100,50802257700,75700,75700,75700,75600,589
|
|
20240430,121000,50757714000,75600,75600,75700,75600,788
|
|
20240430,120900,50698125200,75600,75600,75700,75500,3275
|
|
20240430,120800,50450561300,75600,75500,75600,75500,436
|
|
20240430,120700,50417633600,75600,75500,75600,75500,597
|
|
20240430,120600,50372530700,75500,75600,75700,75500,4403
|
|
20240430,120500,50039680200,75600,75600,75700,75600,463
|
|
20240430,120400,50004655100,75700,75600,75700,75600,708
|
|
20240430,120300,49951110000,75600,75600,75700,75600,710
|
|
20240430,120200,49897421300,75600,75600,75700,75600,1079
|
|
20240430,120100,49815770100,75700,75500,75700,75500,3143
|
|
20240430,120000,49578167900,75500,75500,75600,75500,372
|
|
20240430,115900,49550075200,75500,75600,75700,75500,3126
|
|
20240430,115800,49313765600,75600,75400,75600,75400,2124
|
|
20240430,115700,49153337000,75400,75500,75500,75400,1064
|
|
20240430,115600,49073044700,75400,75400,75500,75400,1871
|
|
20240430,115500,48931798800,75400,75400,75500,75400,515
|
|
20240430,115400,48892948700,75400,75400,75500,75400,537
|
|
20240430,115300,48852436400,75500,75400,75500,75400,971
|
|
20240430,115200,48779151800,75500,75500,75500,75400,586
|
|
20240430,115100,48734939100,75400,75500,75500,75400,397
|
|
20240430,115000,48704987100,75500,75400,75500,75400,920
|
|
20240430,114900,48635562500,75400,75400,75500,75400,383
|
|
20240430,114800,48606673300,75500,75400,75500,75400,1878
|
|
20240430,114700,48464916200,75400,75500,75500,75400,404
|
|
20240430,114600,48434445700,75400,75500,75500,75400,571
|
|
20240430,114500,48391377600,75400,75400,75500,75400,1043
|
|
20240430,114400,48312727900,75400,75500,75600,75400,2969
|
|
20240430,114300,48088579200,75500,75500,75600,75500,760
|
|
20240430,114200,48031161300,75500,75500,75600,75500,338
|
|
20240430,114100,48005631800,75500,75500,75600,75500,400
|
|
20240430,114000,47975421600,75500,75600,75600,75500,488
|
|
20240430,113900,47938554200,75600,75600,75600,75500,1693
|
|
20240430,113800,47810580100,75700,75600,75700,75500,2902
|
|
20240430,113700,47591194400,75600,75500,75600,75500,524
|
|
20240430,113600,47551608800,75500,75500,75600,75500,495
|
|
20240430,113500,47514228900,75500,75500,75600,75500,534
|
|
20240430,113400,47473896800,75500,75300,75600,75300,5057
|
|
20240430,113300,47092213500,75300,75300,75400,75300,778
|
|
20240430,113200,47033602200,75300,75400,75400,75300,716
|
|
20240430,113100,46979670800,75300,75300,75400,75300,451
|
|
20240430,113000,46945702500,75400,75300,75400,75300,870
|
|
20240430,112900,46880179900,75300,75300,75400,75300,833
|
|
20240430,112800,46817437300,75400,75300,75400,75300,664
|
|
20240430,112700,46767420000,75400,75300,75400,75300,476
|
|
20240430,112600,46731562600,75400,75300,75400,75300,809
|
|
20240430,112500,46670597300,75300,75300,75400,75300,1873
|
|
20240430,112400,46529429000,75300,75400,75500,75300,4771
|
|
20240430,112300,46169686100,75400,75500,75500,75400,529
|
|
20240430,112200,46129780200,75400,75400,75500,75400,514
|
|
20240430,112100,46091016200,75400,75400,75500,75400,576
|
|
20240430,112000,46047554200,75400,75500,75500,75400,314
|
|
20240430,111900,46023871500,75500,75400,75500,75400,676
|
|
20240430,111800,45972882300,75400,75600,75600,75400,9148
|
|
20240430,111700,45281514200,75700,75700,75800,75600,3562
|
|
20240430,111600,45011925100,75700,75700,75700,75600,2171
|
|
20240430,111500,44847610500,75700,75600,75700,75600,1758
|
|
20240430,111400,44714572100,75600,75600,75700,75600,612
|
|
20240430,111300,44668281600,75700,75500,75700,75500,2093
|
|
20240430,111200,44510057900,75500,75500,75600,75500,267
|
|
20240430,111100,44489887200,75500,75600,75600,75500,2454
|
|
20240430,111000,44304490500,75500,75400,75600,75400,3992
|
|
20240430,110900,44002999800,75500,75100,75500,75100,9674
|
|
20240430,110800,43274680400,75200,75100,75200,75100,1236
|
|
20240430,110700,43181817200,75100,75100,75200,75100,798
|
|
20240430,110600,43121865500,75100,75000,75200,75000,805
|
|
20240430,110500,43061374500,75000,75000,75200,75000,412
|
|
20240430,110400,43030422500,75100,75100,75200,75000,1029
|
|
20240430,110300,42953185100,75200,75100,75200,75000,892
|
|
20240430,110200,42886196800,75200,74800,75300,74800,9144
|
|
20240430,110100,42199642300,74900,74800,74900,74800,1272
|
|
20240430,110000,42104415200,74900,74800,74900,74800,2159
|
|
20240430,105900,41942831200,74800,74900,74900,74800,2308
|
|
20240430,105800,41770124000,74900,75000,75000,74800,2897
|
|
20240430,105700,41553120900,74900,75000,75000,74900,3130
|
|
20240430,105600,41318494400,75000,75000,75100,75000,2376
|
|
20240430,105500,41140270900,75000,75000,75100,74900,3422
|
|
20240430,105400,40883662300,74900,74900,75000,74900,1990
|
|
20240430,105300,40734573400,74900,74900,75000,74900,2168
|
|
20240430,105200,40572162200,74900,74900,75100,74900,2865
|
|
20240430,105100,40357377700,74900,74900,75100,74900,4496
|
|
20240430,105000,40020242600,74900,75000,75000,74900,2916
|
|
20240430,104900,39801815500,74900,75000,75000,74900,2110
|
|
20240430,104800,39643718100,75000,75000,75000,74900,2271
|
|
20240430,104700,39473562500,75000,74900,75100,74900,3316
|
|
20240430,104600,39224981500,75000,75000,75100,74900,8017
|
|
20240430,104500,38623732300,75000,75000,75100,75000,2179
|
|
20240430,104400,38460266200,75000,75100,75200,75000,5011
|
|
20240430,104300,38084090800,75100,75200,75200,75100,8780
|
|
20240430,104200,37424184100,75300,75300,75400,75300,6323
|
|
20240430,104100,36948026100,75300,75300,75400,75300,1639
|
|
20240430,104000,36824592900,75300,75300,75400,75300,3273
|
|
20240430,103900,36578124100,75400,75400,75400,75300,1554
|
|
20240430,103800,36461035400,75300,75400,75500,75300,3063
|
|
20240430,103700,36230163900,75400,75500,75500,75400,1482
|
|
20240430,103600,36118392300,75500,75400,75500,75300,5166
|
|
20240430,103500,35728712900,75400,75400,75400,75300,2502
|
|
20240430,103400,35540240300,75300,75300,75400,75300,1902
|
|
20240430,103300,35396976200,75300,75300,75400,75300,2240
|
|
20240430,103200,35228225200,75300,75300,75400,75300,2114
|
|
20240430,103100,35069009500,75300,75300,75400,75300,5472
|
|
20240430,103000,34656958400,75300,75300,75400,75300,1465
|
|
20240430,102900,34546634900,75300,75300,75400,75300,2470
|
|
20240430,102800,34360611600,75300,75300,75400,75300,1723
|
|
20240430,102700,34230861000,75300,75300,75400,75300,1411
|
|
20240430,102600,34124604300,75400,75400,75500,75300,3837
|
|
20240430,102500,33835299000,75400,75400,75500,75400,1572
|
|
20240430,102400,33716762000,75400,75400,75500,75400,1245
|
|
20240430,102300,33622872200,75400,75400,75500,75400,1586
|
|
20240430,102200,33503270600,75400,75400,75500,75400,1359
|
|
20240430,102100,33400797100,75500,75300,75500,75300,3200
|
|
20240430,102000,33159590700,75400,75300,75400,75300,1850
|
|
20240430,101900,33020204500,75400,75300,75400,75200,4139
|
|
20240430,101800,32708621900,75200,75200,75300,75200,2020
|
|
20240430,101700,32556676800,75200,75200,75300,75200,2360
|
|
20240430,101600,32379153700,75200,75300,75400,75200,5510
|
|
20240430,101500,31964314500,75300,75400,75400,75300,2094
|
|
20240430,101400,31806605500,75300,75400,75400,75300,1549
|
|
20240430,101300,31689947300,75300,75400,75500,75300,7017
|
|
20240430,101200,31161077800,75400,75500,75600,75400,4807
|
|
20240430,101100,30798168600,75600,75400,75600,75400,4912
|
|
20240430,101000,30427465600,75400,75400,75500,75400,2274
|
|
20240430,100900,30255959500,75500,75300,75500,75300,5248
|
|
20240430,100800,29860350300,75300,75300,75400,75300,1643
|
|
20240430,100700,29736622100,75300,75200,75400,75200,5201
|
|
20240430,100600,29345058300,75200,75300,75400,75200,2234
|
|
20240430,100500,29176906100,75300,75300,75400,75300,1848
|
|
20240430,100400,29037743900,75400,75300,75400,75300,1580
|
|
20240430,100300,28918751900,75400,75300,75400,75300,1234
|
|
20240430,100200,28825828400,75300,75200,75400,75200,3034
|
|
20240430,100100,28597387700,75200,75300,75400,75200,2318
|
|
20240430,100000,28422881300,75300,75300,75400,75300,2348
|
|
20240430,095900,28246067100,75200,75300,75400,75200,6502
|
|
20240430,095800,27756485300,75300,75300,75400,75300,1863
|
|
20240430,095700,27616162500,75300,75400,75400,75300,754
|
|
20240430,095600,27559366100,75400,75300,75400,75300,562
|
|
20240430,095500,27517020400,75400,75400,75500,75400,3065
|
|
20240430,095400,27285906000,75500,75600,75600,75400,8214
|
|
20240430,095300,26665752000,75600,75500,75600,75500,3167
|
|
20240430,095200,26426350200,75600,75500,75600,75500,1702
|
|
20240430,095100,26297835400,75600,75500,75600,75400,1301
|
|
20240430,095000,26199597800,75500,75500,75500,75400,1578
|
|
20240430,094900,26080497400,75500,75400,75500,75400,4312
|
|
20240430,094800,25754956700,75400,75300,75500,75300,6755
|
|
20240430,094700,25245584200,75300,75300,75400,75300,1850
|
|
20240430,094600,25106203200,75300,75400,75400,75300,1789
|
|
20240430,094500,24971420500,75300,75400,75400,75300,1683
|
|
20240430,094400,24844660000,75300,75300,75400,75300,1303
|
|
20240430,094300,24746459000,75300,75200,75400,75100,4734
|
|
20240430,094200,24390004800,75200,74800,75200,74800,6671
|
|
20240430,094100,23889500200,74800,74900,75000,74800,4597
|
|
20240430,094000,23545172100,74900,75000,75000,74900,1658
|
|
20240430,093900,23420958000,74900,75000,75000,74900,2771
|
|
20240430,093800,23213358200,74900,75000,75000,74900,1863
|
|
20240430,093700,23073790200,74900,75100,75100,74700,8125
|
|
20240430,093600,22464801500,75100,75300,75300,75000,4553
|
|
20240430,093500,22122557200,75200,75000,75300,75000,3950
|
|
20240430,093400,21825757500,75100,74700,75100,74700,10024
|
|
20240430,093300,21075375300,74600,74500,74700,74400,7540
|
|
20240430,093200,20513311700,74600,74500,74600,74500,3632
|
|
20240430,093100,20242692100,74600,74400,74700,74400,2646
|
|
20240430,093000,20045354700,74600,74700,74800,74400,14201
|
|
20240430,092900,18986838900,74800,74400,74800,74400,10607
|
|
20240430,092800,18195469500,74500,74300,74500,74200,7012
|
|
20240430,092700,17674290700,74300,74200,74400,74200,8969
|
|
20240430,092600,17008188500,74200,74300,74400,74200,7495
|
|
20240430,092500,16451553500,74300,74500,74500,74300,5645
|
|
20240430,092400,16031717100,74400,74500,74600,74400,6322
|
|
20240430,092300,15560797700,74600,74600,74600,74500,4247
|
|
20240430,092200,15244331000,74500,74800,74900,74500,7796
|
|
20240430,092100,14662114200,74800,74900,75000,74800,5501
|
|
20240430,092000,14250246000,75000,74900,75100,74900,6774
|
|
20240430,091900,13742305100,75000,75100,75200,74800,10736
|
|
20240430,091800,12937210300,75100,75200,75300,75100,4162
|
|
20240430,091700,12624345700,75200,75200,75300,75200,3113
|
|
20240430,091600,12390233700,75200,75500,75500,75200,3961
|
|
20240430,091500,12091756500,75500,75000,75600,75000,12668
|
|
20240430,091400,11137853500,75100,75200,75300,75000,8771
|
|
20240430,091300,10479105700,75300,75500,75600,75200,7619
|
|
20240430,091200,9904473800,75500,75700,75800,75500,4076
|
|
20240430,091100,9596347700,75700,75900,76000,75700,4619
|
|
20240430,091000,9246108300,75900,76000,76100,75800,4957
|
|
20240430,090900,8869798700,76100,76000,76200,75800,17546
|
|
20240430,090800,7537242000,75900,76100,76100,75900,5588
|
|
20240430,090700,7112557500,76100,76300,76300,76100,5580
|
|
20240430,090600,6687556100,76300,76200,76300,76100,6848
|
|
20240430,090500,6165734600,76200,76000,76200,76000,4404
|
|
20240430,090400,5830607200,76000,76100,76100,75800,9248
|
|
20240430,090300,5128106600,76100,76300,76300,76000,22046
|
|
20240430,090200,3450339700,76300,76700,76800,76100,7500
|
|
20240430,090100,2877408600,76500,76400,76700,76100,10903
|
|
20240430,090000,2044078200,76300,76000,76500,75900,26876
|