675 lines
37 KiB
CSV
675 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240502,201200,110261236600,72300,72300,72300,72300,171148
|
|
20240502,201100,110261236600,72300,72300,72300,72300,0
|
|
20240502,201000,110261236600,72300,72300,72300,72300,0
|
|
20240502,200900,110261236600,72300,72300,72300,72300,0
|
|
20240502,200800,110261236600,72300,72300,72300,72300,0
|
|
20240502,200700,110261236600,72300,72300,72300,72300,0
|
|
20240502,200600,110261236600,72300,72300,72300,72300,0
|
|
20240502,200500,110261236600,72300,72300,72300,72300,0
|
|
20240502,200400,110261236600,72300,72300,72300,72300,0
|
|
20240502,200300,110261236600,72300,72300,72300,72300,0
|
|
20240502,200200,110261236600,72300,72300,72300,72300,0
|
|
20240502,200100,110261236600,72300,72300,72300,72300,0
|
|
20240502,200000,110261236600,72300,72300,72300,72300,0
|
|
20240502,195900,110261236600,72300,72300,72300,72300,0
|
|
20240502,195800,110261236600,72300,72300,72300,72300,0
|
|
20240502,195700,110261236600,72300,72300,72300,72300,0
|
|
20240502,195600,110261236600,72300,72300,72300,72300,0
|
|
20240502,195500,110261236600,72300,72300,72300,72300,0
|
|
20240502,195400,110261236600,72300,72300,72300,72300,0
|
|
20240502,195300,110261236600,72300,72300,72300,72300,0
|
|
20240502,195200,110261236600,72300,72300,72300,72300,0
|
|
20240502,195100,110261236600,72300,72300,72300,72300,0
|
|
20240502,195000,110261236600,72300,72300,72300,72300,0
|
|
20240502,194900,110261236600,72300,72300,72300,72300,0
|
|
20240502,194800,110261236600,72300,72300,72300,72300,0
|
|
20240502,194700,110261236600,72300,72300,72300,72300,0
|
|
20240502,194600,110261236600,72300,72300,72300,72300,0
|
|
20240502,194500,110261236600,72300,72300,72300,72300,0
|
|
20240502,194400,110261236600,72300,72300,72300,72300,0
|
|
20240502,194300,110261236600,72300,72300,72300,72300,0
|
|
20240502,194200,110261236600,72300,72300,72300,72300,171148
|
|
20240502,194100,110261236600,72300,72300,72300,72300,0
|
|
20240502,194000,110261236600,72300,72300,72300,72300,0
|
|
20240502,193900,110261236600,72300,72300,72300,72300,0
|
|
20240502,193800,110261236600,72300,72300,72300,72300,0
|
|
20240502,193700,110261236600,72300,72300,72300,72300,0
|
|
20240502,193600,110261236600,72300,72300,72300,72300,0
|
|
20240502,193500,110261236600,72300,72300,72300,72300,0
|
|
20240502,193400,110261236600,72300,72300,72300,72300,0
|
|
20240502,193300,110261236600,72300,72300,72300,72300,0
|
|
20240502,193200,110261236600,72300,72300,72300,72300,0
|
|
20240502,193100,110261236600,72300,72300,72300,72300,0
|
|
20240502,193000,110261236600,72300,72300,72300,72300,0
|
|
20240502,192900,110261236600,72300,72300,72300,72300,0
|
|
20240502,192800,110261236600,72300,72300,72300,72300,0
|
|
20240502,192700,110261236600,72300,72300,72300,72300,0
|
|
20240502,192600,110261236600,72300,72300,72300,72300,0
|
|
20240502,192500,110261236600,72300,72300,72300,72300,0
|
|
20240502,192400,110261236600,72300,72300,72300,72300,0
|
|
20240502,192300,110261236600,72300,72300,72300,72300,0
|
|
20240502,192200,110261236600,72300,72300,72300,72300,0
|
|
20240502,192100,110261236600,72300,72300,72300,72300,0
|
|
20240502,192000,110261236600,72300,72300,72300,72300,0
|
|
20240502,191900,110261236600,72300,72300,72300,72300,0
|
|
20240502,191800,110261236600,72300,72300,72300,72300,0
|
|
20240502,191700,110261236600,72300,72300,72300,72300,0
|
|
20240502,191600,110261236600,72300,72300,72300,72300,0
|
|
20240502,191500,110261236600,72300,72300,72300,72300,0
|
|
20240502,191400,110261236600,72300,72300,72300,72300,0
|
|
20240502,191300,110261236600,72300,72300,72300,72300,0
|
|
20240502,191200,110261236600,72300,72300,72300,72300,171148
|
|
20240502,191100,110261236600,72300,72300,72300,72300,0
|
|
20240502,191000,110261236600,72300,72300,72300,72300,0
|
|
20240502,190900,110261236600,72300,72300,72300,72300,0
|
|
20240502,190800,110261236600,72300,72300,72300,72300,0
|
|
20240502,190700,110261236600,72300,72300,72300,72300,0
|
|
20240502,190600,110261236600,72300,72300,72300,72300,0
|
|
20240502,190500,110261236600,72300,72300,72300,72300,0
|
|
20240502,190400,110261236600,72300,72300,72300,72300,0
|
|
20240502,190300,110261236600,72300,72300,72300,72300,0
|
|
20240502,190200,110261236600,72300,72300,72300,72300,0
|
|
20240502,190100,110261236600,72300,72300,72300,72300,0
|
|
20240502,190000,110261236600,72300,72300,72300,72300,0
|
|
20240502,185900,110261236600,72300,72300,72300,72300,0
|
|
20240502,185800,110261236600,72300,72300,72300,72300,0
|
|
20240502,185700,110261236600,72300,72300,72300,72300,0
|
|
20240502,185600,110261236600,72300,72300,72300,72300,0
|
|
20240502,185500,110261236600,72300,72300,72300,72300,0
|
|
20240502,185400,110261236600,72300,72300,72300,72300,0
|
|
20240502,185300,110261236600,72300,72300,72300,72300,0
|
|
20240502,185200,110261236600,72300,72300,72300,72300,0
|
|
20240502,185100,110261236600,72300,72300,72300,72300,0
|
|
20240502,185000,110261236600,72300,72300,72300,72300,0
|
|
20240502,184900,110261236600,72300,72300,72300,72300,0
|
|
20240502,184800,110261236600,72300,72300,72300,72300,0
|
|
20240502,184700,110261236600,72300,72300,72300,72300,0
|
|
20240502,184600,110261236600,72300,72300,72300,72300,0
|
|
20240502,184500,110261236600,72300,72300,72300,72300,0
|
|
20240502,184400,110261236600,72300,72300,72300,72300,0
|
|
20240502,184300,110261236600,72300,72300,72300,72300,0
|
|
20240502,184200,110261236600,72300,72300,72300,72300,171148
|
|
20240502,184100,110261236600,72300,72300,72300,72300,0
|
|
20240502,184000,110261236600,72300,72300,72300,72300,0
|
|
20240502,183900,110261236600,72300,72300,72300,72300,0
|
|
20240502,183800,110261236600,72300,72300,72300,72300,0
|
|
20240502,183700,110261236600,72300,72300,72300,72300,0
|
|
20240502,183600,110261236600,72300,72300,72300,72300,0
|
|
20240502,183500,110261236600,72300,72300,72300,72300,0
|
|
20240502,183400,110261236600,72300,72300,72300,72300,0
|
|
20240502,183300,110261236600,72300,72300,72300,72300,0
|
|
20240502,183200,110261236600,72300,72300,72300,72300,0
|
|
20240502,183100,110261236600,72300,72300,72300,72300,0
|
|
20240502,183000,110261236600,72300,72300,72300,72300,0
|
|
20240502,182900,110261236600,72300,72300,72300,72300,0
|
|
20240502,182800,110261236600,72300,72300,72300,72300,0
|
|
20240502,182700,110261236600,72300,72300,72300,72300,0
|
|
20240502,182600,110261236600,72300,72300,72300,72300,0
|
|
20240502,182500,110261236600,72300,72300,72300,72300,0
|
|
20240502,182400,110261236600,72300,72300,72300,72300,0
|
|
20240502,182300,110261236600,72300,72300,72300,72300,0
|
|
20240502,182200,110261236600,72300,72300,72300,72300,0
|
|
20240502,182100,110261236600,72300,72300,72300,72300,0
|
|
20240502,182000,110261236600,72300,72300,72300,72300,0
|
|
20240502,181900,110261236600,72300,72300,72300,72300,0
|
|
20240502,181800,110261236600,72300,72300,72300,72300,0
|
|
20240502,181700,110261236600,72300,72300,72300,72300,0
|
|
20240502,181600,110261236600,72300,72300,72300,72300,0
|
|
20240502,181500,110261236600,72300,72300,72300,72300,0
|
|
20240502,181400,110261236600,72300,72300,72300,72300,0
|
|
20240502,181300,110261236600,72300,72300,72300,72300,0
|
|
20240502,181200,110261236600,72300,72300,72300,72300,171148
|
|
20240502,181100,110261236600,72300,72300,72300,72300,0
|
|
20240502,181000,110261236600,72300,72300,72300,72300,0
|
|
20240502,180900,110261236600,72300,72300,72300,72300,0
|
|
20240502,180800,110261236600,72300,72300,72300,72300,0
|
|
20240502,180700,110261236600,72300,72300,72300,72300,0
|
|
20240502,180600,110261236600,72300,72300,72300,72300,0
|
|
20240502,180500,110261236600,72300,72300,72300,72300,0
|
|
20240502,180400,110261236600,72300,72300,72300,72300,0
|
|
20240502,180300,110261236600,72300,72300,72300,72300,0
|
|
20240502,180200,110261236600,72300,72300,72300,72300,0
|
|
20240502,180100,110261236600,72300,72300,72300,72300,0
|
|
20240502,180000,110261236600,72300,72300,72300,72300,0
|
|
20240502,175900,110261236600,72300,72300,72300,72300,0
|
|
20240502,175800,110261236600,72300,72300,72300,72300,0
|
|
20240502,175700,110261236600,72300,72300,72300,72300,0
|
|
20240502,175600,110261236600,72300,72300,72300,72300,0
|
|
20240502,175500,110261236600,72300,72300,72300,72300,0
|
|
20240502,175400,110261236600,72300,72300,72300,72300,0
|
|
20240502,175300,110261236600,72300,72300,72300,72300,0
|
|
20240502,175200,110261236600,72300,72300,72300,72300,0
|
|
20240502,175100,110261236600,72300,72300,72300,72300,0
|
|
20240502,175000,110261236600,72300,72300,72300,72300,0
|
|
20240502,174900,110261236600,72300,72300,72300,72300,0
|
|
20240502,174800,110261236600,72300,72300,72300,72300,0
|
|
20240502,174700,110261236600,72300,72300,72300,72300,0
|
|
20240502,174600,110261236600,72300,72300,72300,72300,0
|
|
20240502,174500,110261236600,72300,72300,72300,72300,0
|
|
20240502,174400,110261236600,72300,72300,72300,72300,0
|
|
20240502,174300,110261236600,72300,72300,72300,72300,0
|
|
20240502,174200,110261236600,72300,72300,72300,72300,171148
|
|
20240502,174100,110261236600,72300,72300,72300,72300,0
|
|
20240502,174000,110261236600,72300,72300,72300,72300,0
|
|
20240502,173900,110261236600,72300,72300,72300,72300,0
|
|
20240502,173800,110261236600,72300,72300,72300,72300,0
|
|
20240502,173700,110261236600,72300,72300,72300,72300,0
|
|
20240502,173600,110261236600,72300,72300,72300,72300,0
|
|
20240502,173500,110261236600,72300,72300,72300,72300,0
|
|
20240502,173400,110261236600,72300,72300,72300,72300,0
|
|
20240502,173300,110261236600,72300,72300,72300,72300,0
|
|
20240502,173200,110261236600,72300,72300,72300,72300,0
|
|
20240502,173100,110261236600,72300,72300,72300,72300,0
|
|
20240502,173000,110261236600,72300,72300,72300,72300,0
|
|
20240502,172900,110261236600,72300,72300,72300,72300,0
|
|
20240502,172800,110261236600,72300,72300,72300,72300,0
|
|
20240502,172700,110261236600,72300,72300,72300,72300,0
|
|
20240502,172600,110261236600,72300,72300,72300,72300,0
|
|
20240502,172500,110261236600,72300,72300,72300,72300,0
|
|
20240502,172400,110261236600,72300,72300,72300,72300,0
|
|
20240502,172300,110261236600,72300,72300,72300,72300,0
|
|
20240502,172200,110261236600,72300,72300,72300,72300,0
|
|
20240502,172100,110261236600,72300,72300,72300,72300,0
|
|
20240502,172000,110261236600,72300,72300,72300,72300,0
|
|
20240502,171900,110261236600,72300,72300,72300,72300,0
|
|
20240502,171800,110261236600,72300,72300,72300,72300,0
|
|
20240502,171700,110261236600,72300,72300,72300,72300,0
|
|
20240502,171600,110261236600,72300,72300,72300,72300,0
|
|
20240502,171500,110261236600,72300,72300,72300,72300,0
|
|
20240502,171400,110261236600,72300,72300,72300,72300,0
|
|
20240502,171300,110261236600,72300,72300,72300,72300,0
|
|
20240502,171200,110261236600,72300,72300,72300,72300,171148
|
|
20240502,171100,110261236600,72300,72300,72300,72300,0
|
|
20240502,171000,110261236600,72300,72300,72300,72300,0
|
|
20240502,170900,110261236600,72300,72300,72300,72300,0
|
|
20240502,170800,110261236600,72300,72300,72300,72300,0
|
|
20240502,170700,110261236600,72300,72300,72300,72300,0
|
|
20240502,170600,110261236600,72300,72300,72300,72300,0
|
|
20240502,170500,110261236600,72300,72300,72300,72300,0
|
|
20240502,170400,110261236600,72300,72300,72300,72300,0
|
|
20240502,170300,110261236600,72300,72300,72300,72300,0
|
|
20240502,170200,110261236600,72300,72300,72300,72300,0
|
|
20240502,170100,110261236600,72300,72300,72300,72300,0
|
|
20240502,170000,110261236600,72300,72300,72300,72300,0
|
|
20240502,165900,110261236600,72300,72300,72300,72300,0
|
|
20240502,165800,110261236600,72300,72300,72300,72300,0
|
|
20240502,165700,110261236600,72300,72300,72300,72300,0
|
|
20240502,165600,110261236600,72300,72300,72300,72300,0
|
|
20240502,165500,110261236600,72300,72300,72300,72300,0
|
|
20240502,165400,110261236600,72300,72300,72300,72300,0
|
|
20240502,165300,110261236600,72300,72300,72300,72300,0
|
|
20240502,165200,110261236600,72300,72300,72300,72300,0
|
|
20240502,165100,110261236600,72300,72300,72300,72300,0
|
|
20240502,165000,110261236600,72300,72300,72300,72300,0
|
|
20240502,164900,110261236600,72300,72300,72300,72300,0
|
|
20240502,164800,110261236600,72300,72300,72300,72300,0
|
|
20240502,164700,110261236600,72300,72300,72300,72300,0
|
|
20240502,164600,110261236600,72300,72300,72300,72300,0
|
|
20240502,164500,110261236600,72300,72300,72300,72300,0
|
|
20240502,164400,110261236600,72300,72300,72300,72300,0
|
|
20240502,164300,110261236600,72300,72300,72300,72300,0
|
|
20240502,164200,110261236600,72300,72300,72300,72300,171148
|
|
20240502,164100,110261236600,72300,72300,72300,72300,0
|
|
20240502,164000,110261236600,72300,72300,72300,72300,0
|
|
20240502,163900,110261236600,72300,72300,72300,72300,0
|
|
20240502,163800,110261236600,72300,72300,72300,72300,0
|
|
20240502,163700,110261236600,72300,72300,72300,72300,0
|
|
20240502,163600,110261236600,72300,72300,72300,72300,0
|
|
20240502,163500,110261236600,72300,72300,72300,72300,0
|
|
20240502,163400,110261236600,72300,72300,72300,72300,0
|
|
20240502,163300,110261236600,72300,72300,72300,72300,0
|
|
20240502,163200,110261236600,72300,72300,72300,72300,0
|
|
20240502,163100,110261236600,72300,72300,72300,72300,0
|
|
20240502,163000,110261236600,72300,72300,72300,72300,0
|
|
20240502,162900,110261236600,72300,72300,72300,72300,0
|
|
20240502,162800,110261236600,72300,72300,72300,72300,0
|
|
20240502,162700,110261236600,72300,72300,72300,72300,0
|
|
20240502,162600,110261236600,72300,72300,72300,72300,0
|
|
20240502,162500,110261236600,72300,72300,72300,72300,0
|
|
20240502,162400,110261236600,72300,72300,72300,72300,0
|
|
20240502,162300,110261236600,72300,72300,72300,72300,0
|
|
20240502,162200,110261236600,72300,72300,72300,72300,0
|
|
20240502,162100,110261236600,72300,72300,72300,72300,0
|
|
20240502,162000,110261236600,72300,72300,72300,72300,0
|
|
20240502,161900,110261236600,72300,72300,72300,72300,0
|
|
20240502,161800,110261236600,72300,72300,72300,72300,0
|
|
20240502,161700,110261236600,72300,72300,72300,72300,0
|
|
20240502,161600,110261236600,72300,72300,72300,72300,0
|
|
20240502,161500,110261236600,72300,72300,72300,72300,0
|
|
20240502,161400,110261236600,72300,72300,72300,72300,0
|
|
20240502,161300,110261236600,72300,72300,72300,72300,0
|
|
20240502,161200,110261236600,72300,72300,72300,72300,171148
|
|
20240502,161100,110261236600,72300,72300,72300,72300,0
|
|
20240502,161000,110261236600,72300,72300,72300,72300,0
|
|
20240502,160900,110261236600,72300,72300,72300,72300,0
|
|
20240502,160800,110261236600,72300,72300,72300,72300,0
|
|
20240502,160700,110261236600,72300,72300,72300,72300,0
|
|
20240502,160600,110261236600,72300,72300,72300,72300,0
|
|
20240502,160500,110261236600,72300,72300,72300,72300,0
|
|
20240502,160400,110261236600,72300,72300,72300,72300,0
|
|
20240502,160300,110261236600,72300,72300,72300,72300,0
|
|
20240502,160200,110261236600,72300,72300,72300,72300,0
|
|
20240502,160100,110261236600,72300,72300,72300,72300,0
|
|
20240502,160000,110261236600,72300,72300,72300,72300,0
|
|
20240502,155900,110261236600,72300,72300,72300,72300,0
|
|
20240502,155800,110261236600,72300,72300,72300,72300,0
|
|
20240502,155700,110261236600,72300,72300,72300,72300,0
|
|
20240502,155600,110261236600,72300,72300,72300,72300,0
|
|
20240502,155500,110261236600,72300,72300,72300,72300,0
|
|
20240502,155400,110261236600,72300,72300,72300,72300,0
|
|
20240502,155300,110261236600,72300,72300,72300,72300,0
|
|
20240502,155200,110261236600,72300,72300,72300,72300,0
|
|
20240502,155100,110261236600,72300,72300,72300,72300,0
|
|
20240502,155000,110261236600,72300,72300,72300,72300,0
|
|
20240502,154900,110261236600,72300,72300,72300,72300,0
|
|
20240502,154800,110261236600,72300,72300,72300,72300,0
|
|
20240502,154700,110261236600,72300,72300,72300,72300,0
|
|
20240502,154600,110261236600,72300,72300,72300,72300,0
|
|
20240502,154500,110261236600,72300,72300,72300,72300,0
|
|
20240502,154400,110261236600,72300,72300,72300,72300,0
|
|
20240502,154300,110261236600,72300,72300,72300,72300,0
|
|
20240502,154200,110261236600,72300,72300,72300,72300,171148
|
|
20240502,154100,110261236600,72300,72300,72300,72300,0
|
|
20240502,154000,110261236600,72300,72300,72300,72300,0
|
|
20240502,153900,110261236600,72300,72300,72300,72300,0
|
|
20240502,153800,110261236600,72300,72300,72300,72300,0
|
|
20240502,153700,110261236600,72300,72300,72300,72300,0
|
|
20240502,153600,110261236600,72300,72300,72300,72300,0
|
|
20240502,153500,110261236600,72300,72300,72300,72300,0
|
|
20240502,153400,110261236600,72300,72300,72300,72300,0
|
|
20240502,153300,110261236600,72300,72300,72300,72300,0
|
|
20240502,153200,110261236600,72300,72300,72300,72300,0
|
|
20240502,153100,110261236600,72300,72300,72300,72300,0
|
|
20240502,153000,110261236600,72300,72300,72300,72300,171148
|
|
20240502,152900,97887236200,72500,72500,72500,72500,0
|
|
20240502,152800,97887236200,72500,72500,72500,72500,0
|
|
20240502,152700,97887236200,72500,72500,72500,72500,0
|
|
20240502,152600,97887236200,72500,72500,72500,72500,0
|
|
20240502,152500,97887236200,72500,72500,72500,72500,0
|
|
20240502,152400,97887236200,72500,72500,72500,72500,0
|
|
20240502,152300,97887236200,72500,72500,72500,72500,0
|
|
20240502,152200,97887236200,72500,72500,72500,72500,0
|
|
20240502,152100,97887236200,72500,72500,72500,72500,0
|
|
20240502,152000,97887236200,72500,72500,72500,72500,0
|
|
20240502,151900,97887236200,72500,72000,72500,72000,5342
|
|
20240502,151800,97501421800,72100,72100,72200,72000,3957
|
|
20240502,151700,97216169100,72100,72000,72200,72000,5090
|
|
20240502,151600,96849293000,72000,71900,72300,71900,12726
|
|
20240502,151500,95932711100,71900,72100,72100,71900,16630
|
|
20240502,151400,94735474800,72100,72200,72200,72000,10018
|
|
20240502,151300,94013461900,72200,72100,72200,72100,8954
|
|
20240502,151200,93367821700,72100,72100,72200,72000,9691
|
|
20240502,151100,92669071300,72100,72200,72200,72100,6854
|
|
20240502,151000,92174867800,72100,72100,72200,72100,6959
|
|
20240502,150900,91673056100,72100,72000,72200,72000,9942
|
|
20240502,150800,90956535000,72000,72200,72300,72000,10316
|
|
20240502,150700,90212586900,72100,72100,72200,72000,6570
|
|
20240502,150600,89738835100,72100,72100,72300,72000,11291
|
|
20240502,150500,88924811200,72100,72300,72300,72100,13104
|
|
20240502,150400,87978869100,72300,72200,72400,72200,10034
|
|
20240502,150300,87253710800,72200,72400,72500,72200,22158
|
|
20240502,150200,85651117100,72400,72500,72500,72300,11275
|
|
20240502,150100,84834945300,72400,72400,72500,72400,5804
|
|
20240502,150000,84414700400,72500,72500,72600,72400,12170
|
|
20240502,145900,83532446500,72600,72500,72600,72500,4793
|
|
20240502,145800,83184836100,72500,72500,72600,72500,2826
|
|
20240502,145700,82979858900,72600,72500,72700,72500,7502
|
|
20240502,145600,82435294600,72600,72700,72700,72500,10201
|
|
20240502,145500,81694781400,72600,72600,72700,72500,10182
|
|
20240502,145400,80955595900,72600,72600,72700,72600,3459
|
|
20240502,145300,80704388800,72700,72700,72800,72600,7031
|
|
20240502,145200,80193316900,72700,72600,72800,72600,5447
|
|
20240502,145100,79797409300,72700,72700,72800,72600,5548
|
|
20240502,145000,79394147600,72800,72700,72900,72700,5877
|
|
20240502,144900,78966555400,72700,72900,72900,72700,8334
|
|
20240502,144800,78359888500,72800,73000,73000,72800,5503
|
|
20240502,144700,77958935300,72900,73000,73000,72900,1282
|
|
20240502,144600,77865462300,72900,72900,73000,72800,7640
|
|
20240502,144500,77308082300,72900,72900,73000,72800,8711
|
|
20240502,144400,76673057900,72900,73100,73100,72900,8461
|
|
20240502,144300,76055564600,73100,73000,73100,73000,2051
|
|
20240502,144200,75905809200,73000,73100,73200,73000,3108
|
|
20240502,144100,75678697800,73100,73100,73300,73000,3129
|
|
20240502,144000,75449783500,73100,73100,73200,73000,13191
|
|
20240502,143900,74485072700,73100,73100,73200,73000,6466
|
|
20240502,143800,74012396100,73100,73300,73300,73100,5517
|
|
20240502,143700,73608946100,73200,73300,73400,73200,7662
|
|
20240502,143600,73047563800,73300,73300,73400,73200,6969
|
|
20240502,143500,72536761200,73300,73400,73400,73200,4201
|
|
20240502,143400,72228864800,73300,73400,73400,73300,1725
|
|
20240502,143300,72102387200,73300,73400,73500,73300,4578
|
|
20240502,143200,71766356200,73400,73600,73600,73400,4546
|
|
20240502,143100,71432276600,73500,73600,73600,73500,968
|
|
20240502,143000,71361125000,73500,73600,73700,73500,6003
|
|
20240502,142900,70919312900,73700,73700,73700,73600,875
|
|
20240502,142800,70854876200,73700,73600,73700,73600,907
|
|
20240502,142700,70788102100,73600,73600,73700,73600,1793
|
|
20240502,142600,70656057400,73700,73800,73800,73600,7258
|
|
20240502,142500,70121203500,73700,73700,73800,73700,869
|
|
20240502,142400,70057135000,73700,73700,73800,73700,1180
|
|
20240502,142300,69970132400,73700,73800,73800,73700,675
|
|
20240502,142200,69920364500,73700,73800,73800,73700,969
|
|
20240502,142100,69848906000,73800,73700,73800,73700,1464
|
|
20240502,142000,69740914400,73700,73700,73800,73600,10746
|
|
20240502,141900,68948894500,73700,73600,73700,73600,2155
|
|
20240502,141800,68790247300,73600,73600,73700,73600,1342
|
|
20240502,141700,68691428700,73600,73700,73700,73600,860
|
|
20240502,141600,68628114500,73600,73600,73700,73600,1138
|
|
20240502,141500,68544337800,73700,73700,73700,73600,2135
|
|
20240502,141400,68387179700,73600,73800,73800,73600,3062
|
|
20240502,141300,68161606300,73700,73700,73800,73700,1069
|
|
20240502,141200,68082794700,73700,73700,73800,73700,1695
|
|
20240502,141100,67957852600,73700,73800,73800,73700,937
|
|
20240502,141000,67888785300,73700,73700,73800,73700,960
|
|
20240502,140900,67818011100,73700,73900,73900,73700,4441
|
|
20240502,140800,67490500800,73900,73900,73900,73800,1561
|
|
20240502,140700,67375263500,73900,73800,73900,73800,1263
|
|
20240502,140600,67281963700,73800,73800,73900,73800,340
|
|
20240502,140500,67256858700,73800,73900,73900,73800,878
|
|
20240502,140400,67192014300,73800,73700,73900,73700,6882
|
|
20240502,140300,66684065700,73700,73700,73800,73700,1677
|
|
20240502,140200,66560356300,73800,73800,73800,73700,1102
|
|
20240502,140100,66479110700,73700,73800,73900,73700,5158
|
|
20240502,140000,66098523000,73800,73800,73900,73800,846
|
|
20240502,135900,66036066500,73800,73900,73900,73800,2059
|
|
20240502,135800,65884086900,73800,73900,73900,73800,1450
|
|
20240502,135700,65777064500,73900,73800,73900,73800,1143
|
|
20240502,135600,65692680000,73800,73900,73900,73800,906
|
|
20240502,135500,65625804200,73900,73800,73900,73800,652
|
|
20240502,135400,65577673700,73800,73900,73900,73800,2510
|
|
20240502,135300,65392294600,73900,74100,74200,73900,7207
|
|
20240502,135200,64858379100,74100,74100,74200,74100,1087
|
|
20240502,135100,64777793400,74100,74100,74200,74100,771
|
|
20240502,135000,64720635300,74100,74200,74200,74100,781
|
|
20240502,134900,64662740100,74200,74100,74200,74100,727
|
|
20240502,134800,64608845300,74100,74100,74200,74100,620
|
|
20240502,134700,64562873500,74100,74200,74200,74100,743
|
|
20240502,134600,64507762700,74100,74100,74200,74100,1084
|
|
20240502,134500,64427350100,74100,74100,74200,74100,442
|
|
20240502,134400,64394583200,74100,74100,74200,74100,329
|
|
20240502,134300,64370184600,74100,74100,74200,74100,575
|
|
20240502,134200,64327546600,74100,74000,74200,74000,7576
|
|
20240502,134100,63766156500,74000,74100,74100,74000,1387
|
|
20240502,134000,63663505500,74000,74000,74100,74000,1275
|
|
20240502,133900,63569122600,74100,74000,74100,74000,526
|
|
20240502,133800,63530184100,74000,74100,74100,74000,923
|
|
20240502,133700,63461849000,74000,74000,74100,74000,892
|
|
20240502,133600,63395829400,74000,74000,74100,74000,1205
|
|
20240502,133500,63306649800,74000,74000,74100,74000,969
|
|
20240502,133400,63234906100,74000,74000,74100,74000,942
|
|
20240502,133300,63165187500,74000,74000,74100,74000,912
|
|
20240502,133200,63097677600,74000,74000,74100,74000,1277
|
|
20240502,133100,63003093600,74000,74000,74100,74000,811
|
|
20240502,133000,62943072500,74100,74000,74100,74000,1401
|
|
20240502,132900,62839319100,74000,74000,74100,74000,853
|
|
20240502,132800,62776169800,74000,74000,74100,74000,481
|
|
20240502,132700,62740557700,74000,73900,74100,73900,4475
|
|
20240502,132600,62409403800,73900,74000,74100,73900,1256
|
|
20240502,132500,62316465900,74000,74000,74100,74000,1416
|
|
20240502,132400,62211669300,74000,74000,74100,74000,1680
|
|
20240502,132300,62087325100,74000,74000,74100,74000,787
|
|
20240502,132200,62029070400,74100,74000,74100,74000,691
|
|
20240502,132100,61977923300,74000,74100,74200,74000,3838
|
|
20240502,132000,61693549400,74100,74100,74200,74100,716
|
|
20240502,131900,61640465200,74100,74100,74200,74100,986
|
|
20240502,131800,61567321100,74100,74100,74200,74100,1217
|
|
20240502,131700,61477109300,74100,74100,74200,74100,822
|
|
20240502,131600,61416179300,74100,74200,74200,74100,378
|
|
20240502,131500,61388141900,74200,74100,74200,74100,523
|
|
20240502,131400,61349364300,74200,74100,74200,74100,987
|
|
20240502,131300,61276166100,74100,74100,74200,74100,648
|
|
20240502,131200,61228103300,74100,74100,74200,74100,397
|
|
20240502,131100,61198659700,74100,74200,74300,74100,5717
|
|
20240502,131000,60774488700,74100,74200,74200,74100,891
|
|
20240502,130900,60708407100,74100,74200,74200,74100,511
|
|
20240502,130800,60670502600,74100,73900,74200,73900,5116
|
|
20240502,130700,60291698100,74000,73900,74000,73900,553
|
|
20240502,130600,60250806500,73900,74100,74100,73900,500
|
|
20240502,130500,60213824900,73900,74000,74100,73900,3125
|
|
20240502,130400,59982520200,74000,74100,74200,74000,1087
|
|
20240502,130300,59901978300,74100,74100,74200,74100,1085
|
|
20240502,130200,59821569100,74100,74100,74200,74100,1441
|
|
20240502,130100,59714764400,74100,74100,74200,74100,1870
|
|
20240502,130000,59576193400,74200,74200,74200,74100,532
|
|
20240502,125900,59536748300,74200,74100,74200,74100,998
|
|
20240502,125800,59462749800,74100,74100,74200,74100,437
|
|
20240502,125700,59430335300,74100,74100,74200,74100,475
|
|
20240502,125600,59395107800,74100,74200,74200,74100,323
|
|
20240502,125500,59371166900,74200,74100,74200,74100,319
|
|
20240502,125400,59347511600,74100,74100,74200,74100,550
|
|
20240502,125300,59306727200,74100,74000,74200,74000,5669
|
|
20240502,125200,58886373200,74000,74000,74100,74000,616
|
|
20240502,125100,58840768500,74100,74000,74100,74000,583
|
|
20240502,125000,58797596800,74100,73800,74100,73800,8027
|
|
20240502,124900,58204299800,73800,73900,73900,73800,1073
|
|
20240502,124800,58125080200,73900,73800,73900,73800,1879
|
|
20240502,124700,57986336600,73800,73800,73900,73800,1471
|
|
20240502,124600,57877764900,73800,73900,74000,73800,3863
|
|
20240502,124500,57592216700,74000,73900,74000,73900,632
|
|
20240502,124400,57545484400,74000,73900,74000,73900,511
|
|
20240502,124300,57507683700,73900,73900,74000,73900,1640
|
|
20240502,124200,57386456100,74000,73900,74000,73900,378
|
|
20240502,124100,57358501200,73900,73900,74000,73900,228
|
|
20240502,124000,57341650000,73900,74000,74000,73900,752
|
|
20240502,123900,57286041200,73900,74000,74100,73900,4359
|
|
20240502,123800,56963482400,73900,73900,74000,73900,718
|
|
20240502,123700,56910393000,73900,74100,74200,73900,4947
|
|
20240502,123600,56543999600,74100,74100,74200,74100,334
|
|
20240502,123500,56519234600,74200,74100,74200,74100,519
|
|
20240502,123400,56480740100,74100,74100,74200,74100,608
|
|
20240502,123300,56435658700,74100,74100,74200,74100,342
|
|
20240502,123200,56410295700,74100,74100,74200,74100,405
|
|
20240502,123100,56380255800,74100,74200,74200,74100,236
|
|
20240502,123000,56362762800,74200,74100,74200,74100,3802
|
|
20240502,122900,56080708000,74100,74100,74200,74100,1253
|
|
20240502,122800,55987845200,74100,74100,74200,74100,337
|
|
20240502,122700,55962856400,74200,74100,74300,74100,7109
|
|
20240502,122600,55435942000,74100,74000,74100,74000,908
|
|
20240502,122500,55368740000,74100,74200,74300,74000,3165
|
|
20240502,122400,55134046000,74200,74200,74300,74200,618
|
|
20240502,122300,55088159000,74300,74300,74300,74200,493
|
|
20240502,122200,55051556800,74300,74200,74300,74200,395
|
|
20240502,122100,55022230300,74200,74400,74400,74200,1551
|
|
20240502,122000,54907031600,74300,74300,74400,74300,628
|
|
20240502,121900,54860358800,74300,74400,74500,74200,1525
|
|
20240502,121800,54746956300,74400,74300,74500,74300,3234
|
|
20240502,121700,54506343700,74300,74300,74400,74300,612
|
|
20240502,121600,54460848600,74300,74300,74400,74300,1283
|
|
20240502,121500,54365415300,74400,74300,74400,74300,414
|
|
20240502,121400,54334637700,74300,74500,74500,74300,3543
|
|
20240502,121300,54071201300,74400,74300,74500,74300,4994
|
|
20240502,121200,53699654100,74300,74300,74400,74300,337
|
|
20240502,121100,53674597200,74300,74300,74400,74300,522
|
|
20240502,121000,53635793400,74300,74300,74400,74300,2707
|
|
20240502,120900,53434544300,74300,74300,74400,74300,1002
|
|
20240502,120800,53360022600,74400,74400,74400,74300,1072
|
|
20240502,120700,53280294100,74300,74300,74400,74300,1856
|
|
20240502,120600,53142299700,74300,74400,74400,74300,2062
|
|
20240502,120500,52988903500,74400,74300,74400,74300,742
|
|
20240502,120400,52933729800,74300,74200,74300,74200,4454
|
|
20240502,120300,52602819800,74200,74200,74300,74200,1189
|
|
20240502,120200,52514577900,74200,74200,74300,74200,1654
|
|
20240502,120100,52391719700,74200,74200,74300,74200,241
|
|
20240502,120000,52373832100,74200,74100,74300,74100,3351
|
|
20240502,115900,52125184700,74200,74100,74200,74100,603
|
|
20240502,115800,52080463100,74100,74000,74200,74000,6592
|
|
20240502,115700,51591877800,74100,74100,74100,74000,981
|
|
20240502,115600,51519215400,74100,74100,74100,74000,483
|
|
20240502,115500,51483451400,74000,74000,74100,74000,483
|
|
20240502,115400,51447671300,74000,74000,74100,74000,920
|
|
20240502,115300,51379544000,74000,74100,74100,74000,583
|
|
20240502,115200,51336372300,74000,74100,74100,74000,2966
|
|
20240502,115100,51116613800,74100,74100,74100,74000,450
|
|
20240502,115000,51083287000,74100,74100,74100,74000,2327
|
|
20240502,114900,50910908500,74100,74000,74100,74000,4724
|
|
20240502,114800,50560882300,74100,74000,74100,74000,799
|
|
20240502,114700,50501718900,74100,74000,74100,74000,352
|
|
20240502,114600,50475650200,74100,74000,74100,74000,2093
|
|
20240502,114500,50320611000,74000,74100,74100,74000,1072
|
|
20240502,114400,50241205500,74100,74100,74100,74000,476
|
|
20240502,114300,50205948500,74000,74000,74100,74000,695
|
|
20240502,114200,50154477700,74100,74000,74100,74000,523
|
|
20240502,114100,50115744500,74000,73900,74100,73900,2741
|
|
20240502,114000,49912810800,74000,73800,74000,73800,4702
|
|
20240502,113900,49565246300,73800,73900,73900,73800,1053
|
|
20240502,113800,49487449400,73800,73900,73900,73800,1298
|
|
20240502,113700,49391555900,73900,73800,73900,73800,904
|
|
20240502,113600,49324806700,73900,73800,73900,73800,263
|
|
20240502,113500,49305387700,73800,73900,73900,73800,461
|
|
20240502,113400,49271329800,73800,73900,74000,73800,1274
|
|
20240502,113300,49177201300,73900,74000,74000,73900,617
|
|
20240502,113200,49131579300,74000,73700,74000,73700,9252
|
|
20240502,113100,48448431300,73700,73700,73800,73700,698
|
|
20240502,113000,48396978000,73700,73700,73800,73700,983
|
|
20240502,112900,48324489500,73700,73800,73800,73700,778
|
|
20240502,112800,48267126400,73700,73700,73800,73700,985
|
|
20240502,112700,48194505100,73700,73900,73900,73700,1856
|
|
20240502,112600,48057555600,73800,73800,73900,73800,379
|
|
20240502,112500,48029568700,73800,73900,74000,73800,3286
|
|
20240502,112400,47786802300,74000,74100,74100,73900,3486
|
|
20240502,112300,47528860000,74100,74000,74100,74000,583
|
|
20240502,112200,47485685400,74100,74100,74100,74000,690
|
|
20240502,112100,47434578100,74100,74100,74100,74000,2239
|
|
20240502,112000,47268776500,74100,74000,74100,74000,1144
|
|
20240502,111900,47184042900,74000,74100,74100,74000,476
|
|
20240502,111800,47148777200,74100,74100,74100,74000,3551
|
|
20240502,111700,46885668900,74000,73900,74100,73900,4079
|
|
20240502,111600,46583748600,73900,73900,74000,73900,546
|
|
20240502,111500,46543370800,74000,73900,74000,73900,1160
|
|
20240502,111400,46457627200,73900,74100,74100,73900,2572
|
|
20240502,111300,46267258000,74000,74000,74100,74000,756
|
|
20240502,111200,46211281300,74000,74200,74300,74000,4196
|
|
20240502,111100,45899959500,74200,74200,74300,74200,888
|
|
20240502,111000,45834046600,74200,74200,74300,74200,658
|
|
20240502,110900,45785190400,74200,74300,74300,74200,448
|
|
20240502,110800,45751918900,74200,74000,74300,74000,4437
|
|
20240502,110700,45422765000,74000,74100,74200,74000,1915
|
|
20240502,110600,45280858700,74100,74200,74200,74100,3089
|
|
20240502,110500,45051752700,74200,74300,74300,74200,4570
|
|
20240502,110400,44712254000,74300,74200,74300,74200,673
|
|
20240502,110300,44662292600,74200,74100,74300,74100,5994
|
|
20240502,110200,44217512400,74100,73800,74200,73800,9737
|
|
20240502,110100,43496927900,73800,73900,73900,73800,353
|
|
20240502,110000,43470858800,73800,73800,73900,73800,651
|
|
20240502,105900,43422786000,73800,73700,73900,73700,2615
|
|
20240502,105800,43229767400,73700,73900,73900,73700,2682
|
|
20240502,105700,43031835200,73800,73900,73900,73800,2301
|
|
20240502,105600,42861950500,73900,73800,73900,73800,2487
|
|
20240502,105500,42678400000,73800,73700,73800,73700,802
|
|
20240502,105400,42619230300,73800,73600,73800,73600,1461
|
|
20240502,105300,42511519800,73600,73800,73900,73600,3373
|
|
20240502,105200,42262674000,73800,73600,73900,73600,6890
|
|
20240502,105100,41754543600,73700,73600,73700,73600,626
|
|
20240502,105000,41708423400,73600,73500,73700,73500,4758
|
|
20240502,104900,41358283200,73500,73600,73600,73500,1390
|
|
20240502,104800,41256022500,73600,73500,73600,73400,4434
|
|
20240502,104700,40930081100,73500,73500,73500,73400,1422
|
|
20240502,104600,40825622300,73400,73500,73500,73400,721
|
|
20240502,104500,40772660300,73500,73500,73500,73400,928
|
|
20240502,104400,40704470900,73400,73400,73500,73400,576
|
|
20240502,104300,40662156700,73400,73600,73600,73400,3591
|
|
20240502,104200,40398187000,73600,73500,73600,73500,1135
|
|
20240502,104100,40314742900,73500,73300,73600,73300,11414
|
|
20240502,104000,39476471900,73300,73300,73300,73200,984
|
|
20240502,103900,39404360100,73300,73300,73300,73200,522
|
|
20240502,103800,39366114300,73300,73200,73300,73200,3443
|
|
20240502,103700,39113805700,73300,73300,73300,73200,553
|
|
20240502,103600,39073296500,73300,73100,73300,73100,5120
|
|
20240502,103500,38698780300,73100,73000,73100,73000,795
|
|
20240502,103400,38640711900,73000,72900,73100,72800,6280
|
|
20240502,103300,38182633500,72800,73000,73000,72800,2748
|
|
20240502,103200,37982270400,73000,73000,73000,72900,479
|
|
20240502,103100,37947318400,72900,72800,73100,72700,12846
|
|
20240502,103000,37011167400,72800,72700,72800,72700,2783
|
|
20240502,102900,36808785000,72800,72900,72900,72700,11673
|
|
20240502,102800,35958839600,72900,73000,73000,72800,1808
|
|
20240502,102700,35827060200,72900,73000,73000,72900,4300
|
|
20240502,102600,35513547200,72900,73100,73100,72900,11703
|
|
20240502,102500,34659513700,73100,73100,73100,73000,1030
|
|
20240502,102400,34584271600,73000,73000,73100,73000,1753
|
|
20240502,102300,34456217900,73000,73000,73100,73000,784
|
|
20240502,102200,34398954500,73000,73100,73100,73000,1552
|
|
20240502,102100,34285513200,73100,73000,73100,73000,865
|
|
20240502,102000,34222332600,73000,73000,73100,73000,1176
|
|
20240502,101900,34136439200,73000,73100,73100,73000,2941
|
|
20240502,101800,33921547700,73100,73000,73100,73000,1340
|
|
20240502,101700,33823676000,73100,73000,73100,73000,1893
|
|
20240502,101600,33685372300,73100,73000,73100,73000,1469
|
|
20240502,101500,33578074800,73100,73000,73100,73000,1595
|
|
20240502,101400,33461500500,73000,73100,73200,73000,7081
|
|
20240502,101300,32944097100,73100,73100,73200,73100,976
|
|
20240502,101200,32872718300,73100,73100,73200,73100,1169
|
|
20240502,101100,32787174300,73100,73200,73400,73100,18609
|
|
20240502,101000,31425388900,73100,73100,73200,73100,1412
|
|
20240502,100900,31322082500,73100,73300,73300,73100,9367
|
|
20240502,100800,30636669900,73200,73200,73300,73200,929
|
|
20240502,100700,30568636800,73200,73300,73300,73200,3303
|
|
20240502,100600,30326613600,73300,73200,73300,73200,685
|
|
20240502,100500,30276422700,73200,73300,73300,73200,2495
|
|
20240502,100400,30093582700,73200,73200,73300,73200,5831
|
|
20240502,100300,29666336200,73200,73300,73300,73200,2377
|
|
20240502,100200,29492236700,73200,73200,73300,73200,537
|
|
20240502,100100,29452890400,73300,73300,73300,73200,1017
|
|
20240502,100000,29378400000,73200,73200,73300,73200,1994
|
|
20240502,095900,29232376500,73200,73300,73300,73200,1603
|
|
20240502,095800,29115010600,73200,73300,73300,73200,1534
|
|
20240502,095700,29002686900,73300,73300,73300,73200,1690
|
|
20240502,095600,28878860600,73200,73300,73300,73200,2035
|
|
20240502,095500,28729811000,73300,73200,73300,73200,1332
|
|
20240502,095400,28632286000,73200,73400,73400,73200,3827
|
|
20240502,095300,28351793200,73400,73400,73400,73300,1456
|
|
20240502,095200,28244982300,73400,73400,73400,73300,1277
|
|
20240502,095100,28151339300,73400,73400,73400,73300,1313
|
|
20240502,095000,28055006600,73400,73200,73400,73100,7002
|
|
20240502,094900,27542068500,73200,73500,73500,73100,8894
|
|
20240502,094800,26890546400,73400,73400,73500,73400,2024
|
|
20240502,094700,26741947600,73500,73000,73600,73000,13769
|
|
20240502,094600,25733241600,73100,73100,73100,73000,2787
|
|
20240502,094500,25529643500,73100,73200,73200,73000,2327
|
|
20240502,094400,25359560600,73200,73300,73300,73100,1711
|
|
20240502,094300,25234343700,73300,73300,73300,73200,3374
|
|
20240502,094200,24987210100,73300,73000,73300,73000,8345
|
|
20240502,094100,24377013800,73100,73200,73200,73000,2846
|
|
20240502,094000,24169072900,73300,73000,73300,73000,10299
|
|
20240502,093900,23416319500,73000,73200,73200,73000,11589
|
|
20240502,093800,22569333800,73200,73200,73300,73100,7169
|
|
20240502,093700,22044350900,73300,73300,73300,73200,2548
|
|
20240502,093600,21857748400,73200,73300,73300,73200,2268
|
|
20240502,093500,21691689300,73200,73400,73400,73200,8149
|
|
20240502,093400,21094658300,73400,73400,73500,73300,2676
|
|
20240502,093300,20898270800,73400,73400,73500,73300,6831
|
|
20240502,093200,20396750900,73400,73400,73400,73300,2327
|
|
20240502,093100,20225987100,73400,73600,73600,73300,5318
|
|
20240502,093000,19835374300,73600,73600,73600,73500,1189
|
|
20240502,092900,19747951000,73500,73400,73600,73300,5510
|
|
20240502,092800,19343321200,73400,73300,73400,73300,1262
|
|
20240502,092700,19250735800,73400,73400,73400,73300,1093
|
|
20240502,092600,19170551200,73400,73400,73400,73300,2089
|
|
20240502,092500,19017231500,73400,73300,73400,73200,6451
|
|
20240502,092400,18544250200,73300,73200,73400,73200,7440
|
|
20240502,092300,17999262600,73200,73200,73300,73200,5167
|
|
20240502,092200,17621019600,73300,73300,73400,73200,3588
|
|
20240502,092100,17358125700,73300,73400,73500,73300,7525
|
|
20240502,092000,16806130500,73400,73400,73500,73400,3269
|
|
20240502,091900,16566140400,73500,73500,73600,73400,6778
|
|
20240502,091800,16068029200,73500,73600,73800,73500,7553
|
|
20240502,091700,15512176400,73500,73500,73600,73500,2469
|
|
20240502,091600,15330640700,73500,73600,73600,73500,1827
|
|
20240502,091500,15196271800,73600,73600,73600,73500,3526
|
|
20240502,091400,14936987300,73600,73700,73700,73500,7890
|
|
20240502,091300,14356452800,73700,74000,74000,73600,13080
|
|
20240502,091200,13390732500,74000,73900,74000,73900,2472
|
|
20240502,091100,13207978900,74000,74000,74000,73900,3599
|
|
20240502,091000,12941691700,74000,73900,74100,73900,5785
|
|
20240502,090900,12513730500,73800,74100,74100,73800,15326
|
|
20240502,090800,11379855900,74000,74100,74100,74000,3295
|
|
20240502,090700,11135773900,74200,74100,74300,74100,8717
|
|
20240502,090600,10489350700,74100,74200,74200,74100,2559
|
|
20240502,090500,10299703700,74200,74100,74200,74000,4980
|
|
20240502,090400,9930727900,74100,74400,74400,74100,5227
|
|
20240502,090300,9542785900,74400,74100,74400,74100,5961
|
|
20240502,090200,9100099200,74100,74300,74500,74000,8691
|
|
20240502,090100,8455083900,74300,74100,74700,74100,15099
|
|
20240502,090000,7333019800,74100,73500,75100,73500,99241
|