675 lines
37 KiB
CSV
675 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240503,201200,69268147300,73700,73700,73700,73700,63521
|
|
20240503,201100,69268147300,73700,73700,73700,73700,0
|
|
20240503,201000,69268147300,73700,73700,73700,73700,0
|
|
20240503,200900,69268147300,73700,73700,73700,73700,0
|
|
20240503,200800,69268147300,73700,73700,73700,73700,0
|
|
20240503,200700,69268147300,73700,73700,73700,73700,0
|
|
20240503,200600,69268147300,73700,73700,73700,73700,0
|
|
20240503,200500,69268147300,73700,73700,73700,73700,0
|
|
20240503,200400,69268147300,73700,73700,73700,73700,0
|
|
20240503,200300,69268147300,73700,73700,73700,73700,0
|
|
20240503,200200,69268147300,73700,73700,73700,73700,0
|
|
20240503,200100,69268147300,73700,73700,73700,73700,0
|
|
20240503,200000,69268147300,73700,73700,73700,73700,0
|
|
20240503,195900,69268147300,73700,73700,73700,73700,0
|
|
20240503,195800,69268147300,73700,73700,73700,73700,0
|
|
20240503,195700,69268147300,73700,73700,73700,73700,0
|
|
20240503,195600,69268147300,73700,73700,73700,73700,0
|
|
20240503,195500,69268147300,73700,73700,73700,73700,0
|
|
20240503,195400,69268147300,73700,73700,73700,73700,0
|
|
20240503,195300,69268147300,73700,73700,73700,73700,0
|
|
20240503,195200,69268147300,73700,73700,73700,73700,0
|
|
20240503,195100,69268147300,73700,73700,73700,73700,0
|
|
20240503,195000,69268147300,73700,73700,73700,73700,0
|
|
20240503,194900,69268147300,73700,73700,73700,73700,0
|
|
20240503,194800,69268147300,73700,73700,73700,73700,0
|
|
20240503,194700,69268147300,73700,73700,73700,73700,0
|
|
20240503,194600,69268147300,73700,73700,73700,73700,0
|
|
20240503,194500,69268147300,73700,73700,73700,73700,0
|
|
20240503,194400,69268147300,73700,73700,73700,73700,0
|
|
20240503,194300,69268147300,73700,73700,73700,73700,0
|
|
20240503,194200,69268147300,73700,73700,73700,73700,63521
|
|
20240503,194100,69268147300,73700,73700,73700,73700,0
|
|
20240503,194000,69268147300,73700,73700,73700,73700,0
|
|
20240503,193900,69268147300,73700,73700,73700,73700,0
|
|
20240503,193800,69268147300,73700,73700,73700,73700,0
|
|
20240503,193700,69268147300,73700,73700,73700,73700,0
|
|
20240503,193600,69268147300,73700,73700,73700,73700,0
|
|
20240503,193500,69268147300,73700,73700,73700,73700,0
|
|
20240503,193400,69268147300,73700,73700,73700,73700,0
|
|
20240503,193300,69268147300,73700,73700,73700,73700,0
|
|
20240503,193200,69268147300,73700,73700,73700,73700,0
|
|
20240503,193100,69268147300,73700,73700,73700,73700,0
|
|
20240503,193000,69268147300,73700,73700,73700,73700,0
|
|
20240503,192900,69268147300,73700,73700,73700,73700,0
|
|
20240503,192800,69268147300,73700,73700,73700,73700,0
|
|
20240503,192700,69268147300,73700,73700,73700,73700,0
|
|
20240503,192600,69268147300,73700,73700,73700,73700,0
|
|
20240503,192500,69268147300,73700,73700,73700,73700,0
|
|
20240503,192400,69268147300,73700,73700,73700,73700,0
|
|
20240503,192300,69268147300,73700,73700,73700,73700,0
|
|
20240503,192200,69268147300,73700,73700,73700,73700,0
|
|
20240503,192100,69268147300,73700,73700,73700,73700,0
|
|
20240503,192000,69268147300,73700,73700,73700,73700,0
|
|
20240503,191900,69268147300,73700,73700,73700,73700,0
|
|
20240503,191800,69268147300,73700,73700,73700,73700,0
|
|
20240503,191700,69268147300,73700,73700,73700,73700,0
|
|
20240503,191600,69268147300,73700,73700,73700,73700,0
|
|
20240503,191500,69268147300,73700,73700,73700,73700,0
|
|
20240503,191400,69268147300,73700,73700,73700,73700,0
|
|
20240503,191300,69268147300,73700,73700,73700,73700,0
|
|
20240503,191200,69268147300,73700,73700,73700,73700,63521
|
|
20240503,191100,69268147300,73700,73700,73700,73700,0
|
|
20240503,191000,69268147300,73700,73700,73700,73700,0
|
|
20240503,190900,69268147300,73700,73700,73700,73700,0
|
|
20240503,190800,69268147300,73700,73700,73700,73700,0
|
|
20240503,190700,69268147300,73700,73700,73700,73700,0
|
|
20240503,190600,69268147300,73700,73700,73700,73700,0
|
|
20240503,190500,69268147300,73700,73700,73700,73700,0
|
|
20240503,190400,69268147300,73700,73700,73700,73700,0
|
|
20240503,190300,69268147300,73700,73700,73700,73700,0
|
|
20240503,190200,69268147300,73700,73700,73700,73700,0
|
|
20240503,190100,69268147300,73700,73700,73700,73700,0
|
|
20240503,190000,69268147300,73700,73700,73700,73700,0
|
|
20240503,185900,69268147300,73700,73700,73700,73700,0
|
|
20240503,185800,69268147300,73700,73700,73700,73700,0
|
|
20240503,185700,69268147300,73700,73700,73700,73700,0
|
|
20240503,185600,69268147300,73700,73700,73700,73700,0
|
|
20240503,185500,69268147300,73700,73700,73700,73700,0
|
|
20240503,185400,69268147300,73700,73700,73700,73700,0
|
|
20240503,185300,69268147300,73700,73700,73700,73700,0
|
|
20240503,185200,69268147300,73700,73700,73700,73700,0
|
|
20240503,185100,69268147300,73700,73700,73700,73700,0
|
|
20240503,185000,69268147300,73700,73700,73700,73700,0
|
|
20240503,184900,69268147300,73700,73700,73700,73700,0
|
|
20240503,184800,69268147300,73700,73700,73700,73700,0
|
|
20240503,184700,69268147300,73700,73700,73700,73700,0
|
|
20240503,184600,69268147300,73700,73700,73700,73700,0
|
|
20240503,184500,69268147300,73700,73700,73700,73700,0
|
|
20240503,184400,69268147300,73700,73700,73700,73700,0
|
|
20240503,184300,69268147300,73700,73700,73700,73700,0
|
|
20240503,184200,69268147300,73700,73700,73700,73700,63521
|
|
20240503,184100,69268147300,73700,73700,73700,73700,0
|
|
20240503,184000,69268147300,73700,73700,73700,73700,0
|
|
20240503,183900,69268147300,73700,73700,73700,73700,0
|
|
20240503,183800,69268147300,73700,73700,73700,73700,0
|
|
20240503,183700,69268147300,73700,73700,73700,73700,0
|
|
20240503,183600,69268147300,73700,73700,73700,73700,0
|
|
20240503,183500,69268147300,73700,73700,73700,73700,0
|
|
20240503,183400,69268147300,73700,73700,73700,73700,0
|
|
20240503,183300,69268147300,73700,73700,73700,73700,0
|
|
20240503,183200,69268147300,73700,73700,73700,73700,0
|
|
20240503,183100,69268147300,73700,73700,73700,73700,0
|
|
20240503,183000,69268147300,73700,73700,73700,73700,0
|
|
20240503,182900,69268147300,73700,73700,73700,73700,0
|
|
20240503,182800,69268147300,73700,73700,73700,73700,0
|
|
20240503,182700,69268147300,73700,73700,73700,73700,0
|
|
20240503,182600,69268147300,73700,73700,73700,73700,0
|
|
20240503,182500,69268147300,73700,73700,73700,73700,0
|
|
20240503,182400,69268147300,73700,73700,73700,73700,0
|
|
20240503,182300,69268147300,73700,73700,73700,73700,0
|
|
20240503,182200,69268147300,73700,73700,73700,73700,0
|
|
20240503,182100,69268147300,73700,73700,73700,73700,0
|
|
20240503,182000,69268147300,73700,73700,73700,73700,0
|
|
20240503,181900,69268147300,73700,73700,73700,73700,0
|
|
20240503,181800,69268147300,73700,73700,73700,73700,0
|
|
20240503,181700,69268147300,73700,73700,73700,73700,0
|
|
20240503,181600,69268147300,73700,73700,73700,73700,0
|
|
20240503,181500,69268147300,73700,73700,73700,73700,0
|
|
20240503,181400,69268147300,73700,73700,73700,73700,0
|
|
20240503,181300,69268147300,73700,73700,73700,73700,0
|
|
20240503,181200,69268147300,73700,73700,73700,73700,63521
|
|
20240503,181100,69268147300,73700,73700,73700,73700,0
|
|
20240503,181000,69268147300,73700,73700,73700,73700,0
|
|
20240503,180900,69268147300,73700,73700,73700,73700,0
|
|
20240503,180800,69268147300,73700,73700,73700,73700,0
|
|
20240503,180700,69268147300,73700,73700,73700,73700,0
|
|
20240503,180600,69268147300,73700,73700,73700,73700,0
|
|
20240503,180500,69268147300,73700,73700,73700,73700,0
|
|
20240503,180400,69268147300,73700,73700,73700,73700,0
|
|
20240503,180300,69268147300,73700,73700,73700,73700,0
|
|
20240503,180200,69268147300,73700,73700,73700,73700,0
|
|
20240503,180100,69268147300,73700,73700,73700,73700,0
|
|
20240503,180000,69268147300,73700,73700,73700,73700,0
|
|
20240503,175900,69268147300,73700,73700,73700,73700,0
|
|
20240503,175800,69268147300,73700,73700,73700,73700,0
|
|
20240503,175700,69268147300,73700,73700,73700,73700,0
|
|
20240503,175600,69268147300,73700,73700,73700,73700,0
|
|
20240503,175500,69268147300,73700,73700,73700,73700,0
|
|
20240503,175400,69268147300,73700,73700,73700,73700,0
|
|
20240503,175300,69268147300,73700,73700,73700,73700,0
|
|
20240503,175200,69268147300,73700,73700,73700,73700,0
|
|
20240503,175100,69268147300,73700,73700,73700,73700,0
|
|
20240503,175000,69268147300,73700,73700,73700,73700,0
|
|
20240503,174900,69268147300,73700,73700,73700,73700,0
|
|
20240503,174800,69268147300,73700,73700,73700,73700,0
|
|
20240503,174700,69268147300,73700,73700,73700,73700,0
|
|
20240503,174600,69268147300,73700,73700,73700,73700,0
|
|
20240503,174500,69268147300,73700,73700,73700,73700,0
|
|
20240503,174400,69268147300,73700,73700,73700,73700,0
|
|
20240503,174300,69268147300,73700,73700,73700,73700,0
|
|
20240503,174200,69268147300,73700,73700,73700,73700,63521
|
|
20240503,174100,69268147300,73700,73700,73700,73700,0
|
|
20240503,174000,69268147300,73700,73700,73700,73700,0
|
|
20240503,173900,69268147300,73700,73700,73700,73700,0
|
|
20240503,173800,69268147300,73700,73700,73700,73700,0
|
|
20240503,173700,69268147300,73700,73700,73700,73700,0
|
|
20240503,173600,69268147300,73700,73700,73700,73700,0
|
|
20240503,173500,69268147300,73700,73700,73700,73700,0
|
|
20240503,173400,69268147300,73700,73700,73700,73700,0
|
|
20240503,173300,69268147300,73700,73700,73700,73700,0
|
|
20240503,173200,69268147300,73700,73700,73700,73700,0
|
|
20240503,173100,69268147300,73700,73700,73700,73700,0
|
|
20240503,173000,69268147300,73700,73700,73700,73700,0
|
|
20240503,172900,69268147300,73700,73700,73700,73700,0
|
|
20240503,172800,69268147300,73700,73700,73700,73700,0
|
|
20240503,172700,69268147300,73700,73700,73700,73700,0
|
|
20240503,172600,69268147300,73700,73700,73700,73700,0
|
|
20240503,172500,69268147300,73700,73700,73700,73700,0
|
|
20240503,172400,69268147300,73700,73700,73700,73700,0
|
|
20240503,172300,69268147300,73700,73700,73700,73700,0
|
|
20240503,172200,69268147300,73700,73700,73700,73700,0
|
|
20240503,172100,69268147300,73700,73700,73700,73700,0
|
|
20240503,172000,69268147300,73700,73700,73700,73700,0
|
|
20240503,171900,69268147300,73700,73700,73700,73700,0
|
|
20240503,171800,69268147300,73700,73700,73700,73700,0
|
|
20240503,171700,69268147300,73700,73700,73700,73700,0
|
|
20240503,171600,69268147300,73700,73700,73700,73700,0
|
|
20240503,171500,69268147300,73700,73700,73700,73700,0
|
|
20240503,171400,69268147300,73700,73700,73700,73700,0
|
|
20240503,171300,69268147300,73700,73700,73700,73700,0
|
|
20240503,171200,69268147300,73700,73700,73700,73700,63521
|
|
20240503,171100,69268147300,73700,73700,73700,73700,0
|
|
20240503,171000,69268147300,73700,73700,73700,73700,0
|
|
20240503,170900,69268147300,73700,73700,73700,73700,0
|
|
20240503,170800,69268147300,73700,73700,73700,73700,0
|
|
20240503,170700,69268147300,73700,73700,73700,73700,0
|
|
20240503,170600,69268147300,73700,73700,73700,73700,0
|
|
20240503,170500,69268147300,73700,73700,73700,73700,0
|
|
20240503,170400,69268147300,73700,73700,73700,73700,0
|
|
20240503,170300,69268147300,73700,73700,73700,73700,0
|
|
20240503,170200,69268147300,73700,73700,73700,73700,0
|
|
20240503,170100,69268147300,73700,73700,73700,73700,0
|
|
20240503,170000,69268147300,73700,73700,73700,73700,0
|
|
20240503,165900,69268147300,73700,73700,73700,73700,0
|
|
20240503,165800,69268147300,73700,73700,73700,73700,0
|
|
20240503,165700,69268147300,73700,73700,73700,73700,0
|
|
20240503,165600,69268147300,73700,73700,73700,73700,0
|
|
20240503,165500,69268147300,73700,73700,73700,73700,0
|
|
20240503,165400,69268147300,73700,73700,73700,73700,0
|
|
20240503,165300,69268147300,73700,73700,73700,73700,0
|
|
20240503,165200,69268147300,73700,73700,73700,73700,0
|
|
20240503,165100,69268147300,73700,73700,73700,73700,0
|
|
20240503,165000,69268147300,73700,73700,73700,73700,0
|
|
20240503,164900,69268147300,73700,73700,73700,73700,0
|
|
20240503,164800,69268147300,73700,73700,73700,73700,0
|
|
20240503,164700,69268147300,73700,73700,73700,73700,0
|
|
20240503,164600,69268147300,73700,73700,73700,73700,0
|
|
20240503,164500,69268147300,73700,73700,73700,73700,0
|
|
20240503,164400,69268147300,73700,73700,73700,73700,0
|
|
20240503,164300,69268147300,73700,73700,73700,73700,0
|
|
20240503,164200,69268147300,73700,73700,73700,73700,63521
|
|
20240503,164100,69268147300,73700,73700,73700,73700,0
|
|
20240503,164000,69268147300,73700,73700,73700,73700,0
|
|
20240503,163900,69268147300,73700,73700,73700,73700,0
|
|
20240503,163800,69268147300,73700,73700,73700,73700,0
|
|
20240503,163700,69268147300,73700,73700,73700,73700,0
|
|
20240503,163600,69268147300,73700,73700,73700,73700,0
|
|
20240503,163500,69268147300,73700,73700,73700,73700,0
|
|
20240503,163400,69268147300,73700,73700,73700,73700,0
|
|
20240503,163300,69268147300,73700,73700,73700,73700,0
|
|
20240503,163200,69268147300,73700,73700,73700,73700,0
|
|
20240503,163100,69268147300,73700,73700,73700,73700,0
|
|
20240503,163000,69268147300,73700,73700,73700,73700,0
|
|
20240503,162900,69268147300,73700,73700,73700,73700,0
|
|
20240503,162800,69268147300,73700,73700,73700,73700,0
|
|
20240503,162700,69268147300,73700,73700,73700,73700,0
|
|
20240503,162600,69268147300,73700,73700,73700,73700,0
|
|
20240503,162500,69268147300,73700,73700,73700,73700,0
|
|
20240503,162400,69268147300,73700,73700,73700,73700,0
|
|
20240503,162300,69268147300,73700,73700,73700,73700,0
|
|
20240503,162200,69268147300,73700,73700,73700,73700,0
|
|
20240503,162100,69268147300,73700,73700,73700,73700,0
|
|
20240503,162000,69268147300,73700,73700,73700,73700,0
|
|
20240503,161900,69268147300,73700,73700,73700,73700,0
|
|
20240503,161800,69268147300,73700,73700,73700,73700,0
|
|
20240503,161700,69268147300,73700,73700,73700,73700,0
|
|
20240503,161600,69268147300,73700,73700,73700,73700,0
|
|
20240503,161500,69268147300,73700,73700,73700,73700,0
|
|
20240503,161400,69268147300,73700,73700,73700,73700,0
|
|
20240503,161300,69268147300,73700,73700,73700,73700,0
|
|
20240503,161200,69268147300,73700,73700,73700,73700,63521
|
|
20240503,161100,69268147300,73700,73700,73700,73700,0
|
|
20240503,161000,69268147300,73700,73700,73700,73700,0
|
|
20240503,160900,69268147300,73700,73700,73700,73700,0
|
|
20240503,160800,69268147300,73700,73700,73700,73700,0
|
|
20240503,160700,69268147300,73700,73700,73700,73700,0
|
|
20240503,160600,69268147300,73700,73700,73700,73700,0
|
|
20240503,160500,69268147300,73700,73700,73700,73700,0
|
|
20240503,160400,69268147300,73700,73700,73700,73700,0
|
|
20240503,160300,69268147300,73700,73700,73700,73700,0
|
|
20240503,160200,69268147300,73700,73700,73700,73700,0
|
|
20240503,160100,69268147300,73700,73700,73700,73700,0
|
|
20240503,160000,69268147300,73700,73700,73700,73700,0
|
|
20240503,155900,69268147300,73700,73700,73700,73700,0
|
|
20240503,155800,69268147300,73700,73700,73700,73700,0
|
|
20240503,155700,69268147300,73700,73700,73700,73700,0
|
|
20240503,155600,69268147300,73700,73700,73700,73700,0
|
|
20240503,155500,69268147300,73700,73700,73700,73700,0
|
|
20240503,155400,69268147300,73700,73700,73700,73700,0
|
|
20240503,155300,69268147300,73700,73700,73700,73700,0
|
|
20240503,155200,69268147300,73700,73700,73700,73700,0
|
|
20240503,155100,69268147300,73700,73700,73700,73700,0
|
|
20240503,155000,69268147300,73700,73700,73700,73700,0
|
|
20240503,154900,69268147300,73700,73700,73700,73700,0
|
|
20240503,154800,69268147300,73700,73700,73700,73700,0
|
|
20240503,154700,69268147300,73700,73700,73700,73700,0
|
|
20240503,154600,69268147300,73700,73700,73700,73700,0
|
|
20240503,154500,69268147300,73700,73700,73700,73700,0
|
|
20240503,154400,69268147300,73700,73700,73700,73700,0
|
|
20240503,154300,69268147300,73700,73700,73700,73700,0
|
|
20240503,154200,69268147300,73700,73700,73700,73700,63521
|
|
20240503,154100,69268147300,73700,73700,73700,73700,0
|
|
20240503,154000,69268147300,73700,73700,73700,73700,0
|
|
20240503,153900,69268147300,73700,73700,73700,73700,0
|
|
20240503,153800,69268147300,73700,73700,73700,73700,0
|
|
20240503,153700,69268147300,73700,73700,73700,73700,0
|
|
20240503,153600,69268147300,73700,73700,73700,73700,0
|
|
20240503,153500,69268147300,73700,73700,73700,73700,0
|
|
20240503,153400,69268147300,73700,73700,73700,73700,0
|
|
20240503,153300,69268147300,73700,73700,73700,73700,0
|
|
20240503,153200,69268147300,73700,73700,73700,73700,0
|
|
20240503,153100,69268147300,73700,73700,73700,73700,0
|
|
20240503,153000,69268147300,73700,73700,73700,73700,63521
|
|
20240503,152900,64586649600,73900,73900,73900,73900,0
|
|
20240503,152800,64586649600,73900,73900,73900,73900,0
|
|
20240503,152700,64586649600,73900,73900,73900,73900,0
|
|
20240503,152600,64586649600,73900,73900,73900,73900,0
|
|
20240503,152500,64586649600,73900,73900,73900,73900,0
|
|
20240503,152400,64586649600,73900,73900,73900,73900,0
|
|
20240503,152300,64586649600,73900,73900,73900,73900,0
|
|
20240503,152200,64586649600,73900,73900,73900,73900,0
|
|
20240503,152100,64586649600,73900,73900,73900,73900,0
|
|
20240503,152000,64586649600,73900,73900,73900,73900,0
|
|
20240503,151900,64586649600,73900,73900,74000,73900,2740
|
|
20240503,151800,64384015500,74000,74000,74000,73900,481
|
|
20240503,151700,64348451400,74000,74000,74100,73800,4363
|
|
20240503,151600,64025693200,74000,73900,74100,73900,3053
|
|
20240503,151500,63799779700,73900,73900,74000,73900,1279
|
|
20240503,151400,63705197300,73900,74000,74100,73900,2271
|
|
20240503,151300,63537221000,74000,74000,74100,74000,1304
|
|
20240503,151200,63440664200,74000,74000,74100,74000,1794
|
|
20240503,151100,63307798900,74000,74000,74100,74000,2450
|
|
20240503,151000,63126298700,74000,74100,74100,74000,838
|
|
20240503,150900,63064230300,74000,74000,74100,74000,1028
|
|
20240503,150800,62988090300,74100,74000,74100,74000,855
|
|
20240503,150700,62924765300,74000,74000,74100,74000,2476
|
|
20240503,150600,62741330100,74000,74100,74100,74000,941
|
|
20240503,150500,62671634200,74000,74000,74100,73900,2246
|
|
20240503,150400,62505444500,73900,73900,74000,73900,1006
|
|
20240503,150300,62431012800,73900,74000,74000,73900,1323
|
|
20240503,150200,62333186500,73900,73900,74000,73900,1354
|
|
20240503,150100,62233062500,74000,74000,74000,73900,1267
|
|
20240503,150000,62139421400,74000,73800,74000,73800,1715
|
|
20240503,145900,62012726500,73800,73900,74000,73800,1626
|
|
20240503,145800,61892595900,74000,73900,74000,73900,1546
|
|
20240503,145700,61778249300,74000,73900,74000,73900,2063
|
|
20240503,145600,61625636600,73900,74100,74100,73900,3225
|
|
20240503,145500,61386915700,74000,74000,74100,74000,1555
|
|
20240503,145400,61271802800,74000,74000,74100,74000,2414
|
|
20240503,145300,61093069200,74000,74200,74300,74000,1764
|
|
20240503,145200,60962261700,74200,74300,74300,74200,959
|
|
20240503,145100,60891060000,74200,74300,74400,74200,2592
|
|
20240503,145000,60698496300,74400,74200,74400,74200,4180
|
|
20240503,144900,60387789400,74300,74300,74300,74200,1132
|
|
20240503,144800,60303725100,74300,74200,74300,74200,1108
|
|
20240503,144700,60221452300,74200,74300,74300,74200,1096
|
|
20240503,144600,60140107800,74300,74100,74300,74100,3449
|
|
20240503,144500,59884228400,74200,74100,74200,74100,637
|
|
20240503,144400,59837012600,74200,74100,74200,74100,1600
|
|
20240503,144300,59718386300,74100,74200,74200,74100,627
|
|
20240503,144200,59671921300,74200,74200,74200,74100,1335
|
|
20240503,144100,59572921800,74100,74100,74200,74100,1621
|
|
20240503,144000,59452705800,74200,74200,74200,74100,1228
|
|
20240503,143900,59361640800,74200,74100,74200,74100,1244
|
|
20240503,143800,59269397500,74100,74100,74200,74100,1160
|
|
20240503,143700,59183422000,74100,74200,74200,74100,990
|
|
20240503,143600,59110047600,74200,74200,74200,74100,967
|
|
20240503,143500,59038309600,74200,74300,74300,74200,977
|
|
20240503,143400,58965795900,74200,74200,74300,74200,848
|
|
20240503,143300,58902842100,74200,74200,74300,74100,12334
|
|
20240503,143200,57987675000,74300,74200,74300,74200,608
|
|
20240503,143100,57942553700,74200,74300,74400,74200,2484
|
|
20240503,143000,57758018100,74300,74300,74400,74200,712
|
|
20240503,142900,57705115400,74200,74300,74400,74200,1242
|
|
20240503,142800,57612829300,74300,74400,74400,74300,1440
|
|
20240503,142700,57505816300,74300,74400,74400,74300,1596
|
|
20240503,142600,57387115600,74300,74400,74400,74300,1443
|
|
20240503,142500,57279834400,74400,74300,74400,74300,2005
|
|
20240503,142400,57130806800,74200,74300,74300,74200,1314
|
|
20240503,142300,57033231400,74200,74200,74300,74200,1323
|
|
20240503,142200,56934998600,74200,74200,74300,74200,735
|
|
20240503,142100,56880439500,74200,74200,74300,74200,2327
|
|
20240503,142000,56707754300,74100,74200,74200,74100,1468
|
|
20240503,141900,56598885800,74200,74300,74300,74100,4021
|
|
20240503,141800,56300490700,74300,74300,74400,74300,1728
|
|
20240503,141700,56172093900,74300,74400,74400,74300,1201
|
|
20240503,141600,56082790900,74300,74500,74500,74300,1606
|
|
20240503,141500,55963343800,74500,74300,74500,74300,895
|
|
20240503,141400,55896799600,74300,74400,74500,74300,1314
|
|
20240503,141300,55799088500,74400,74300,74400,74300,1367
|
|
20240503,141200,55697440600,74300,74300,74400,74200,2593
|
|
20240503,141100,55504803100,74300,74200,74300,74200,563
|
|
20240503,141000,55463014600,74200,74300,74300,74200,602
|
|
20240503,140900,55418325500,74200,74200,74500,74200,6819
|
|
20240503,140800,54911558200,74300,74200,74300,74200,1145
|
|
20240503,140700,54826579800,74200,74300,74300,74200,865
|
|
20240503,140600,54762384900,74300,74200,74300,74200,1387
|
|
20240503,140500,54659405500,74300,74200,74300,74200,1534
|
|
20240503,140400,54545505600,74200,74200,74300,74200,425
|
|
20240503,140300,54513963700,74200,74200,74300,74200,1521
|
|
20240503,140200,54401023200,74200,74200,74300,74200,3970
|
|
20240503,140100,54106433100,74300,74200,74300,74200,879
|
|
20240503,140000,54041188500,74300,74200,74300,74200,675
|
|
20240503,135900,53991086100,74300,74200,74300,74200,1822
|
|
20240503,135800,53855768600,74200,74200,74300,74200,1185
|
|
20240503,135700,53767823600,74200,74300,74400,74200,6832
|
|
20240503,135600,53260302500,74400,74300,74400,74300,1376
|
|
20240503,135500,53157996600,74300,74500,74600,74300,2765
|
|
20240503,135400,52952082800,74600,74500,74600,74500,1191
|
|
20240503,135300,52863280600,74600,74500,74600,74500,665
|
|
20240503,135200,52813722600,74500,74600,74700,74500,2092
|
|
20240503,135100,52657699600,74700,74600,74700,74600,671
|
|
20240503,135000,52607629100,74600,74600,74700,74600,665
|
|
20240503,134900,52558018500,74600,74600,74700,74600,1688
|
|
20240503,134800,52432016600,74600,74600,74700,74600,889
|
|
20240503,134700,52365691700,74700,74500,74700,74500,1586
|
|
20240503,134600,52247303200,74500,74500,74600,74500,880
|
|
20240503,134500,52181702200,74500,74500,74600,74500,2992
|
|
20240503,134400,51958691800,74600,74600,74600,74500,1303
|
|
20240503,134300,51861572500,74600,74600,74600,74500,983
|
|
20240503,134200,51788272800,74500,74600,74600,74500,963
|
|
20240503,134100,51716477800,74600,74500,74600,74500,1133
|
|
20240503,134000,51632002700,74500,74600,74600,74500,1110
|
|
20240503,133900,51549243600,74600,74500,74600,74500,493
|
|
20240503,133800,51512493700,74600,74500,74600,74500,1401
|
|
20240503,133700,51408028300,74600,74500,74600,74500,1079
|
|
20240503,133600,51327570900,74500,74500,74600,74500,486
|
|
20240503,133500,51291358200,74600,74600,74600,74500,1598
|
|
20240503,133400,51172191000,74600,74500,74600,74500,448
|
|
20240503,133300,51138811600,74600,74600,74600,74500,438
|
|
20240503,133200,51106157000,74500,74700,74700,74500,5072
|
|
20240503,133100,50727766400,74600,74700,74700,74600,1670
|
|
20240503,133000,50603037400,74600,74600,74700,74600,672
|
|
20240503,132900,50552894300,74700,74600,74700,74600,534
|
|
20240503,132800,50513050400,74700,74600,74700,74600,872
|
|
20240503,132700,50447949200,74700,74600,74700,74600,387
|
|
20240503,132600,50419077600,74600,74600,74700,74600,294
|
|
20240503,132500,50397129900,74700,74800,74800,74600,671
|
|
20240503,132400,50346987300,74700,74600,74700,74600,2168
|
|
20240503,132300,50185045300,74700,74700,74700,74600,883
|
|
20240503,132200,50119116100,74700,74600,74700,74600,636
|
|
20240503,132100,50071638700,74700,74500,74700,74500,1024
|
|
20240503,132000,49995249000,74500,74700,74800,74500,3382
|
|
20240503,131900,49742814400,74800,74600,74800,74600,1374
|
|
20240503,131800,49640176600,74600,74700,74700,74600,152
|
|
20240503,131700,49628831800,74700,74800,74800,74500,4123
|
|
20240503,131600,49320927500,74700,74600,74800,74500,3170
|
|
20240503,131500,49084390500,74600,74500,74600,74500,311
|
|
20240503,131400,49061214900,74500,74500,74600,74500,361
|
|
20240503,131300,49034302700,74600,74500,74600,74500,170
|
|
20240503,131200,49021621400,74500,74700,74700,74500,2397
|
|
20240503,131100,48842816800,74700,74600,74700,74600,1354
|
|
20240503,131000,48741799000,74600,74600,74700,74600,396
|
|
20240503,130900,48712240300,74700,74600,74700,74600,309
|
|
20240503,130800,48689168200,74600,74900,74900,74600,8818
|
|
20240503,130700,48029887500,74800,74900,74900,74800,905
|
|
20240503,130600,47962119500,74800,74900,74900,74800,717
|
|
20240503,130500,47908423400,74800,74900,74900,74800,847
|
|
20240503,130400,47844998100,74800,74800,74900,74800,201
|
|
20240503,130300,47829957200,74900,74900,74900,74800,1096
|
|
20240503,130200,47747906800,74800,74800,74900,74800,899
|
|
20240503,130100,47680577900,74800,74900,74900,74800,1131
|
|
20240503,130000,47595915600,74800,74800,74900,74800,330
|
|
20240503,125900,47571217500,74800,74800,74900,74800,116
|
|
20240503,125800,47562534600,74900,74900,74900,74800,547
|
|
20240503,125700,47521602200,74800,74900,74900,74800,843
|
|
20240503,125600,47458468500,74900,75000,75100,74900,5068
|
|
20240503,125500,47078379800,75100,75100,75100,75000,689
|
|
20240503,125400,47026638600,75100,75100,75100,75000,135
|
|
20240503,125300,47016501800,75000,75000,75100,75000,1528
|
|
20240503,125200,46901761200,75000,75000,75100,75000,324
|
|
20240503,125100,46877455000,75100,75100,75100,75000,4472
|
|
20240503,125000,46541633300,75200,75200,75200,75100,1378
|
|
20240503,124900,46438042300,75200,75200,75200,75100,1042
|
|
20240503,124800,46359692400,75100,75000,75200,74900,21892
|
|
20240503,124700,44716994800,75000,74900,75000,74900,221
|
|
20240503,124600,44700434600,74900,74900,75000,74800,2830
|
|
20240503,124500,44488417800,74900,74800,74900,74800,1987
|
|
20240503,124400,44339624500,74900,74900,74900,74800,1002
|
|
20240503,124300,44264579200,74900,74900,74900,74800,2329
|
|
20240503,124200,44090142800,74800,74800,74900,74800,296
|
|
20240503,124100,44067981400,74800,74800,74900,74800,786
|
|
20240503,124000,44009114000,74800,74700,74900,74700,516
|
|
20240503,123900,43970497600,74800,74700,74800,74700,1035
|
|
20240503,123800,43893088600,74700,74700,74800,74700,743
|
|
20240503,123700,43837513500,74800,74600,74800,74600,1110
|
|
20240503,123600,43754542200,74700,74700,74700,74600,1764
|
|
20240503,123500,43622790700,74600,74400,74700,74400,2159
|
|
20240503,123400,43461634800,74400,74400,74500,74400,87
|
|
20240503,123300,43455156100,74400,74500,74500,74400,330
|
|
20240503,123200,43430584300,74400,74400,74500,74300,1604
|
|
20240503,123100,43311237000,74300,74400,74400,74300,155
|
|
20240503,123000,43299715700,74300,74300,74400,74300,253
|
|
20240503,122900,43280894400,74300,74300,74400,74300,85
|
|
20240503,122800,43274572400,74300,74400,74500,74300,4829
|
|
20240503,122700,42915283200,74400,74400,74600,74400,1451
|
|
20240503,122600,42807210200,74400,74500,74500,74400,217
|
|
20240503,122500,42791045900,74400,74400,74500,74300,817
|
|
20240503,122400,42730261100,74300,74400,74400,74300,867
|
|
20240503,122300,42665828000,74300,74400,74400,74300,956
|
|
20240503,122200,42594723800,74300,74400,74400,74300,188
|
|
20240503,122100,42580745500,74400,74400,74400,74300,770
|
|
20240503,122000,42523459300,74400,74400,74400,74300,780
|
|
20240503,121900,42465436900,74400,74300,74400,74300,4461
|
|
20240503,121800,42133894900,74300,74400,74400,74300,348
|
|
20240503,121700,42108033100,74400,74300,74400,74300,594
|
|
20240503,121600,42063884900,74400,74400,74400,74300,256
|
|
20240503,121500,42044854200,74400,74300,74400,74300,279
|
|
20240503,121400,42024108200,74300,74300,74400,74300,776
|
|
20240503,121300,41966434300,74400,74500,74600,74400,1383
|
|
20240503,121200,41863422900,74500,74600,74600,74500,681
|
|
20240503,121100,41812682500,74500,74600,74600,74500,4386
|
|
20240503,121000,41485538600,74600,74600,74700,74600,339
|
|
20240503,120900,41460226500,74700,74600,74700,74600,829
|
|
20240503,120800,41398308700,74600,74600,74700,74600,237
|
|
20240503,120700,41380611900,74700,74600,74700,74600,215
|
|
20240503,120600,41364553800,74600,74600,74700,74600,311
|
|
20240503,120500,41341346600,74600,74800,74900,74600,7282
|
|
20240503,120400,40796742600,74900,74900,75000,74900,5281
|
|
20240503,120300,40401104900,75000,74900,75000,74800,9462
|
|
20240503,120200,39692194900,74900,74800,74900,74800,1546
|
|
20240503,120100,39576403800,74900,74800,74900,74800,1439
|
|
20240503,120000,39468664600,74900,74800,74900,74800,1241
|
|
20240503,115900,39375736500,74800,74900,74900,74800,1276
|
|
20240503,115800,39280185700,74800,74800,74900,74800,474
|
|
20240503,115700,39244714500,74800,74800,74900,74800,2035
|
|
20240503,115600,39092308700,74800,74900,74900,74800,482
|
|
20240503,115500,39056229200,74800,74900,74900,74800,935
|
|
20240503,115400,38986220900,74900,74900,74900,74800,901
|
|
20240503,115300,38918739200,74800,74800,74900,74800,699
|
|
20240503,115200,38866390600,74900,74800,74900,74800,1613
|
|
20240503,115100,38745588100,74800,74900,74900,74800,243
|
|
20240503,115000,38727393400,74900,74800,74900,74800,191
|
|
20240503,114900,38713095900,74900,74800,74900,74800,1441
|
|
20240503,114800,38605283600,74800,74800,74900,74700,11019
|
|
20240503,114700,37780953300,74700,74800,74800,74700,440
|
|
20240503,114600,37748063300,74800,74800,74800,74700,1179
|
|
20240503,114500,37659882500,74700,74800,74800,74700,1486
|
|
20240503,114400,37548736900,74800,74700,74800,74700,310
|
|
20240503,114300,37525574300,74800,74700,74800,74700,537
|
|
20240503,114200,37485434500,74700,74600,74800,74600,1224
|
|
20240503,114100,37393974200,74600,74700,74700,74600,656
|
|
20240503,114000,37344978900,74700,74600,74700,74600,9097
|
|
20240503,113900,36665434200,74600,74600,74700,74600,11101
|
|
20240503,113800,35837176400,74500,74600,74600,74500,665
|
|
20240503,113700,35787575900,74600,74500,74600,74500,847
|
|
20240503,113600,35724399000,74500,74400,74600,74400,6472
|
|
20240503,113500,35242693400,74400,74300,74400,74300,302
|
|
20240503,113400,35220250400,74400,74300,74400,74300,714
|
|
20240503,113300,35167179500,74300,74300,74400,74300,298
|
|
20240503,113200,35145020000,74300,74400,74400,74200,1378
|
|
20240503,113100,35042631300,74400,74300,74400,74300,407
|
|
20240503,113000,35012376300,74300,74400,74400,74200,1196
|
|
20240503,112900,34923508500,74300,74200,74400,74200,3302
|
|
20240503,112800,34678410500,74400,74400,74500,74200,11447
|
|
20240503,112700,33826790900,74400,74400,74500,74400,824
|
|
20240503,112600,33765460500,74500,74400,74500,74400,457
|
|
20240503,112500,33731438100,74400,74500,74500,74400,918
|
|
20240503,112400,33663093400,74500,74500,74600,74400,4866
|
|
20240503,112300,33300498200,74500,74600,74600,74500,598
|
|
20240503,112200,33255940300,74500,74500,74600,74500,1150
|
|
20240503,112100,33170189700,74600,74500,74600,74500,733
|
|
20240503,112000,33115570800,74500,74500,74600,74500,1809
|
|
20240503,111900,32980719600,74500,74600,74600,74500,377
|
|
20240503,111800,32952621200,74500,74500,74600,74500,1210
|
|
20240503,111700,32862377000,74500,74500,74600,74500,1519
|
|
20240503,111600,32749180800,74500,74500,74600,74500,522
|
|
20240503,111500,32710285700,74500,74500,74600,74500,478
|
|
20240503,111400,32674660000,74500,74600,74600,74500,2762
|
|
20240503,111300,32468880100,74500,74500,74600,74500,1944
|
|
20240503,111200,32323880900,74600,74600,74600,74500,320
|
|
20240503,111100,32300028600,74500,74500,74600,74500,1443
|
|
20240503,111000,32192438800,74500,74400,74600,74400,1336
|
|
20240503,110900,32092919200,74400,74400,74500,74400,4115
|
|
20240503,110800,31786369500,74400,74400,74500,74300,5553
|
|
20240503,110700,31373146400,74400,74400,74500,74400,3675
|
|
20240503,110600,31099701500,74400,74400,74500,74400,2557
|
|
20240503,110500,30909310900,74400,74400,74500,74400,518
|
|
20240503,110400,30870765600,74400,74400,74500,74400,721
|
|
20240503,110300,30817067200,74400,74500,74500,74400,1693
|
|
20240503,110200,30691021700,74500,74400,74500,74300,861
|
|
20240503,110100,30626939200,74300,74300,74400,74300,1525
|
|
20240503,110000,30513498900,74300,74400,74500,74300,1705
|
|
20240503,105900,30386657100,74400,74500,74600,74400,2948
|
|
20240503,105800,30167053400,74600,74600,74700,74500,1330
|
|
20240503,105700,30067788100,74600,74600,74700,74500,2664
|
|
20240503,105600,29868988300,74700,74600,74700,74500,2579
|
|
20240503,105500,29676589100,74600,74500,74600,74500,5178
|
|
20240503,105400,29290336300,74500,74600,74600,74500,2060
|
|
20240503,105300,29136753000,74600,74500,74600,74400,7558
|
|
20240503,105200,28573636200,74400,74400,74500,74300,3745
|
|
20240503,105100,28295010600,74400,74300,74400,74300,2035
|
|
20240503,105000,28143799600,74300,74300,74300,74200,1362
|
|
20240503,104900,28042604700,74200,74300,74300,74200,212
|
|
20240503,104800,28026865400,74200,74300,74300,74200,1043
|
|
20240503,104700,27949377800,74200,74300,74400,74200,2162
|
|
20240503,104600,27788743600,74300,74300,74400,74300,6092
|
|
20240503,104500,27336076800,74400,74400,74400,74300,1885
|
|
20240503,104400,27195837000,74400,74300,74400,74300,343
|
|
20240503,104300,27170333900,74400,74300,74400,74300,4772
|
|
20240503,104200,26815660100,74300,74200,74400,74200,4829
|
|
20240503,104100,26456871700,74200,74200,74200,74100,439
|
|
20240503,104000,26424299800,74200,74000,74200,74000,5429
|
|
20240503,103900,26021658700,74100,74100,74100,74000,354
|
|
20240503,103800,25995436100,74100,74000,74100,74000,173
|
|
20240503,103700,25982625900,74000,74100,74100,74000,548
|
|
20240503,103600,25942051800,74100,74100,74100,74000,491
|
|
20240503,103500,25905673700,74000,74000,74100,74000,458
|
|
20240503,103400,25871771100,74000,74000,74100,74000,349
|
|
20240503,103300,25845925700,74000,73900,74100,73900,658
|
|
20240503,103200,25797236400,74000,73900,74000,73900,729
|
|
20240503,103100,25743298300,73900,73800,73900,73800,3311
|
|
20240503,103000,25498746500,73900,74000,74000,73800,1223
|
|
20240503,102900,25408364600,74000,74100,74200,74000,9155
|
|
20240503,102800,24730164200,74200,74200,74200,74100,3228
|
|
20240503,102700,24490809700,74200,74100,74200,74100,465
|
|
20240503,102600,24456313300,74100,74100,74200,74100,4610
|
|
20240503,102500,24114572000,74100,74200,74200,74100,488
|
|
20240503,102400,24078365600,74100,74100,74200,74100,185
|
|
20240503,102300,24064648200,74100,74000,74200,74000,5890
|
|
20240503,102200,23628172200,74100,74000,74100,73900,2390
|
|
20240503,102100,23451308200,74000,74000,74100,73900,8235
|
|
20240503,102000,22841938200,74000,74100,74100,74000,521
|
|
20240503,101900,22803337800,74100,74100,74100,74000,205
|
|
20240503,101800,22788153700,74100,74100,74100,74000,621
|
|
20240503,101700,22742150300,74100,74100,74100,74000,1127
|
|
20240503,101600,22658643400,74100,74100,74100,74000,1386
|
|
20240503,101500,22555945100,74100,74000,74100,74000,368
|
|
20240503,101400,22528701000,74100,73900,74100,73900,3834
|
|
20240503,101300,22244737000,73900,73900,74000,73900,165
|
|
20240503,101200,22232533000,74000,73900,74000,73800,787
|
|
20240503,101100,22174364700,73900,73900,73900,73800,312
|
|
20240503,101000,22151316200,73800,73800,73900,73700,724
|
|
20240503,100900,22097881600,74000,73700,74100,73700,12619
|
|
20240503,100800,21165281800,73800,73800,73800,73700,233
|
|
20240503,100700,21148095400,73700,73800,73800,73700,1505
|
|
20240503,100600,21037156000,73700,73800,73800,73700,964
|
|
20240503,100500,20966102500,73700,73700,73800,73700,978
|
|
20240503,100400,20893993500,73700,73900,73900,73700,1141
|
|
20240503,100300,20809791300,73900,73800,73900,73800,1892
|
|
20240503,100200,20670161300,73800,73900,74000,73800,5862
|
|
20240503,100100,20237113300,73900,74000,74100,73900,2048
|
|
20240503,100000,20085608600,74000,74000,74100,74000,2310
|
|
20240503,095900,19914655800,74100,74100,74100,74000,3936
|
|
20240503,095800,19623113800,74100,74100,74200,74100,856
|
|
20240503,095700,19559646900,74100,74200,74300,74100,1352
|
|
20240503,095600,19459327300,74200,74300,74300,74200,892
|
|
20240503,095500,19393109100,74300,74200,74300,74200,933
|
|
20240503,095400,19323841800,74200,74200,74300,74200,907
|
|
20240503,095300,19256503300,74300,74100,74300,74100,1098
|
|
20240503,095200,19175013500,74100,74200,74300,74100,1364
|
|
20240503,095100,19073810300,74100,74300,74300,74100,4677
|
|
20240503,095000,18726662300,74300,74300,74400,74300,4826
|
|
20240503,094900,18368055800,74400,74400,74400,74300,434
|
|
20240503,094800,18335776100,74400,74300,74400,74300,3165
|
|
20240503,094700,18100316400,74400,74300,74400,74300,974
|
|
20240503,094600,18027864600,74400,74300,74400,74300,557
|
|
20240503,094500,17986444200,74300,74500,74500,74300,1226
|
|
20240503,094400,17895289000,74400,74500,74500,74400,12322
|
|
20240503,094300,16977493300,74600,74500,74600,74500,2579
|
|
20240503,094200,16785248000,74500,74400,74600,74400,5843
|
|
20240503,094100,16349966200,74400,74200,74500,74200,9898
|
|
20240503,094000,15614118400,74300,74200,74300,74200,1627
|
|
20240503,093900,15493300100,74300,74100,74300,74000,4662
|
|
20240503,093800,15147371800,74100,74100,74200,74000,2693
|
|
20240503,093700,14947721000,74200,74400,74400,74200,3957
|
|
20240503,093600,14653867300,74300,74300,74400,74200,6853
|
|
20240503,093500,14144794400,74300,74400,74400,74300,5091
|
|
20240503,093400,13766158900,74300,74100,74400,74100,11712
|
|
20240503,093300,12896285800,74200,74100,74200,74000,3450
|
|
20240503,093200,12640596100,74100,73900,74100,73900,10441
|
|
20240503,093100,11868242700,73900,73900,73900,73800,634
|
|
20240503,093000,11821411200,73900,73900,73900,73800,4691
|
|
20240503,092900,11475025700,73900,73800,73900,73700,4495
|
|
20240503,092800,11143274800,73800,73700,73800,73600,5852
|
|
20240503,092700,10711946600,73600,73600,73700,73600,403
|
|
20240503,092600,10682257900,73600,73600,73700,73600,2241
|
|
20240503,092500,10517299900,73600,73700,73700,73600,913
|
|
20240503,092400,10450076500,73600,73600,73700,73600,2961
|
|
20240503,092300,10232124200,73600,73600,73700,73600,721
|
|
20240503,092200,10179027100,73700,73800,73800,73600,6382
|
|
20240503,092100,9708660600,73700,73700,73800,73700,1423
|
|
20240503,092000,9603737100,73700,73600,73800,73600,1953
|
|
20240503,091900,9459795600,73700,73600,73700,73500,5581
|
|
20240503,091800,9049055200,73600,73700,73800,73600,3560
|
|
20240503,091700,8786846500,73700,73700,73800,73700,2964
|
|
20240503,091600,8568384900,73700,73800,73900,73600,3683
|
|
20240503,091500,8296816200,73800,73700,73800,73500,4497
|
|
20240503,091400,7965480600,73600,73400,73700,73300,13362
|
|
20240503,091300,6982798400,73400,73400,73400,73300,591
|
|
20240503,091200,6939427000,73400,73300,73400,73200,2320
|
|
20240503,091100,6769396900,73300,73400,73400,73300,2554
|
|
20240503,091000,6582140000,73400,73300,73400,73300,1334
|
|
20240503,090900,6484311200,73300,73400,73400,73300,4341
|
|
20240503,090800,6166053400,73500,73400,73500,73400,1523
|
|
20240503,090700,6054248400,73400,73300,73500,73300,1707
|
|
20240503,090600,5928957700,73300,73400,73500,73300,3952
|
|
20240503,090500,5638933800,73400,73200,73500,73200,5806
|
|
20240503,090400,5213220700,73200,73000,73400,73000,5566
|
|
20240503,090300,4805998600,73000,73500,73500,73000,7293
|
|
20240503,090200,4271812300,73500,73400,73600,73400,8825
|
|
20240503,090100,3623180700,73500,73500,73500,73200,7499
|
|
20240503,090000,3073044500,73500,73200,73700,73200,41697
|