670 lines
37 KiB
CSV
670 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240509,200700,113304346200,76600,76600,76600,76600,341680
|
|
20240509,200600,113304346200,76600,76600,76600,76600,0
|
|
20240509,200500,113304346200,76600,76600,76600,76600,0
|
|
20240509,200400,113304346200,76600,76600,76600,76600,0
|
|
20240509,200300,113304346200,76600,76600,76600,76600,0
|
|
20240509,200200,113304346200,76600,76600,76600,76600,0
|
|
20240509,200100,113304346200,76600,76600,76600,76600,0
|
|
20240509,200000,113304346200,76600,76600,76600,76600,0
|
|
20240509,195900,113304346200,76600,76600,76600,76600,0
|
|
20240509,195800,113304346200,76600,76600,76600,76600,0
|
|
20240509,195700,113304346200,76600,76600,76600,76600,0
|
|
20240509,195600,113304346200,76600,76600,76600,76600,0
|
|
20240509,195500,113304346200,76600,76600,76600,76600,0
|
|
20240509,195400,113304346200,76600,76600,76600,76600,0
|
|
20240509,195300,113304346200,76600,76600,76600,76600,0
|
|
20240509,195200,113304346200,76600,76600,76600,76600,0
|
|
20240509,195100,113304346200,76600,76600,76600,76600,0
|
|
20240509,195000,113304346200,76600,76600,76600,76600,0
|
|
20240509,194900,113304346200,76600,76600,76600,76600,0
|
|
20240509,194800,113304346200,76600,76600,76600,76600,0
|
|
20240509,194700,113304346200,76600,76600,76600,76600,0
|
|
20240509,194600,113304346200,76600,76600,76600,76600,0
|
|
20240509,194500,113304346200,76600,76600,76600,76600,0
|
|
20240509,194400,113304346200,76600,76600,76600,76600,0
|
|
20240509,194300,113304346200,76600,76600,76600,76600,0
|
|
20240509,194200,113304346200,76600,76600,76600,76600,0
|
|
20240509,194100,113304346200,76600,76600,76600,76600,0
|
|
20240509,194000,113304346200,76600,76600,76600,76600,0
|
|
20240509,193900,113304346200,76600,76600,76600,76600,0
|
|
20240509,193800,113304346200,76600,76600,76600,76600,0
|
|
20240509,193700,113304346200,76600,76600,76600,76600,341680
|
|
20240509,193600,113304346200,76600,76600,76600,76600,0
|
|
20240509,193500,113304346200,76600,76600,76600,76600,0
|
|
20240509,193400,113304346200,76600,76600,76600,76600,0
|
|
20240509,193300,113304346200,76600,76600,76600,76600,0
|
|
20240509,193200,113304346200,76600,76600,76600,76600,0
|
|
20240509,193100,113304346200,76600,76600,76600,76600,0
|
|
20240509,193000,113304346200,76600,76600,76600,76600,0
|
|
20240509,192900,113304346200,76600,76600,76600,76600,0
|
|
20240509,192800,113304346200,76600,76600,76600,76600,0
|
|
20240509,192700,113304346200,76600,76600,76600,76600,0
|
|
20240509,192600,113304346200,76600,76600,76600,76600,0
|
|
20240509,192500,113304346200,76600,76600,76600,76600,0
|
|
20240509,192400,113304346200,76600,76600,76600,76600,0
|
|
20240509,192300,113304346200,76600,76600,76600,76600,0
|
|
20240509,192200,113304346200,76600,76600,76600,76600,0
|
|
20240509,192100,113304346200,76600,76600,76600,76600,0
|
|
20240509,192000,113304346200,76600,76600,76600,76600,0
|
|
20240509,191900,113304346200,76600,76600,76600,76600,0
|
|
20240509,191800,113304346200,76600,76600,76600,76600,0
|
|
20240509,191700,113304346200,76600,76600,76600,76600,0
|
|
20240509,191600,113304346200,76600,76600,76600,76600,0
|
|
20240509,191500,113304346200,76600,76600,76600,76600,0
|
|
20240509,191400,113304346200,76600,76600,76600,76600,0
|
|
20240509,191300,113304346200,76600,76600,76600,76600,0
|
|
20240509,191200,113304346200,76600,76600,76600,76600,0
|
|
20240509,191100,113304346200,76600,76600,76600,76600,0
|
|
20240509,191000,113304346200,76600,76600,76600,76600,0
|
|
20240509,190900,113304346200,76600,76600,76600,76600,0
|
|
20240509,190800,113304346200,76600,76600,76600,76600,0
|
|
20240509,190700,113304346200,76600,76600,76600,76600,341680
|
|
20240509,190600,113304346200,76600,76600,76600,76600,0
|
|
20240509,190500,113304346200,76600,76600,76600,76600,0
|
|
20240509,190400,113304346200,76600,76600,76600,76600,0
|
|
20240509,190300,113304346200,76600,76600,76600,76600,0
|
|
20240509,190200,113304346200,76600,76600,76600,76600,0
|
|
20240509,190100,113304346200,76600,76600,76600,76600,0
|
|
20240509,190000,113304346200,76600,76600,76600,76600,0
|
|
20240509,185900,113304346200,76600,76600,76600,76600,0
|
|
20240509,185800,113304346200,76600,76600,76600,76600,0
|
|
20240509,185700,113304346200,76600,76600,76600,76600,0
|
|
20240509,185600,113304346200,76600,76600,76600,76600,0
|
|
20240509,185500,113304346200,76600,76600,76600,76600,0
|
|
20240509,185400,113304346200,76600,76600,76600,76600,0
|
|
20240509,185300,113304346200,76600,76600,76600,76600,0
|
|
20240509,185200,113304346200,76600,76600,76600,76600,0
|
|
20240509,185100,113304346200,76600,76600,76600,76600,0
|
|
20240509,185000,113304346200,76600,76600,76600,76600,0
|
|
20240509,184900,113304346200,76600,76600,76600,76600,0
|
|
20240509,184800,113304346200,76600,76600,76600,76600,0
|
|
20240509,184700,113304346200,76600,76600,76600,76600,0
|
|
20240509,184600,113304346200,76600,76600,76600,76600,0
|
|
20240509,184500,113304346200,76600,76600,76600,76600,0
|
|
20240509,184400,113304346200,76600,76600,76600,76600,0
|
|
20240509,184300,113304346200,76600,76600,76600,76600,0
|
|
20240509,184200,113304346200,76600,76600,76600,76600,0
|
|
20240509,184100,113304346200,76600,76600,76600,76600,0
|
|
20240509,184000,113304346200,76600,76600,76600,76600,0
|
|
20240509,183900,113304346200,76600,76600,76600,76600,0
|
|
20240509,183800,113304346200,76600,76600,76600,76600,0
|
|
20240509,183700,113304346200,76600,76600,76600,76600,341680
|
|
20240509,183600,113304346200,76600,76600,76600,76600,0
|
|
20240509,183500,113304346200,76600,76600,76600,76600,0
|
|
20240509,183400,113304346200,76600,76600,76600,76600,0
|
|
20240509,183300,113304346200,76600,76600,76600,76600,0
|
|
20240509,183200,113304346200,76600,76600,76600,76600,0
|
|
20240509,183100,113304346200,76600,76600,76600,76600,0
|
|
20240509,183000,113304346200,76600,76600,76600,76600,0
|
|
20240509,182900,113304346200,76600,76600,76600,76600,0
|
|
20240509,182800,113304346200,76600,76600,76600,76600,0
|
|
20240509,182700,113304346200,76600,76600,76600,76600,0
|
|
20240509,182600,113304346200,76600,76600,76600,76600,0
|
|
20240509,182500,113304346200,76600,76600,76600,76600,0
|
|
20240509,182400,113304346200,76600,76600,76600,76600,0
|
|
20240509,182300,113304346200,76600,76600,76600,76600,0
|
|
20240509,182200,113304346200,76600,76600,76600,76600,0
|
|
20240509,182100,113304346200,76600,76600,76600,76600,0
|
|
20240509,182000,113304346200,76600,76600,76600,76600,0
|
|
20240509,181900,113304346200,76600,76600,76600,76600,0
|
|
20240509,181800,113304346200,76600,76600,76600,76600,0
|
|
20240509,181700,113304346200,76600,76600,76600,76600,0
|
|
20240509,181600,113304346200,76600,76600,76600,76600,0
|
|
20240509,181500,113304346200,76600,76600,76600,76600,0
|
|
20240509,181400,113304346200,76600,76600,76600,76600,0
|
|
20240509,181300,113304346200,76600,76600,76600,76600,0
|
|
20240509,181200,113304346200,76600,76600,76600,76600,0
|
|
20240509,181100,113304346200,76600,76600,76600,76600,0
|
|
20240509,181000,113304346200,76600,76600,76600,76600,0
|
|
20240509,180900,113304346200,76600,76600,76600,76600,0
|
|
20240509,180800,113304346200,76600,76600,76600,76600,0
|
|
20240509,180700,113304346200,76600,76600,76600,76600,341680
|
|
20240509,180600,113304346200,76600,76600,76600,76600,0
|
|
20240509,180500,113304346200,76600,76600,76600,76600,0
|
|
20240509,180400,113304346200,76600,76600,76600,76600,0
|
|
20240509,180300,113304346200,76600,76600,76600,76600,0
|
|
20240509,180200,113304346200,76600,76600,76600,76600,0
|
|
20240509,180100,113304346200,76600,76600,76600,76600,0
|
|
20240509,180000,113304346200,76600,76600,76600,76600,0
|
|
20240509,175900,113304346200,76600,76600,76600,76600,0
|
|
20240509,175800,113304346200,76600,76600,76600,76600,0
|
|
20240509,175700,113304346200,76600,76600,76600,76600,0
|
|
20240509,175600,113304346200,76600,76600,76600,76600,0
|
|
20240509,175500,113304346200,76600,76600,76600,76600,0
|
|
20240509,175400,113304346200,76600,76600,76600,76600,0
|
|
20240509,175300,113304346200,76600,76600,76600,76600,0
|
|
20240509,175200,113304346200,76600,76600,76600,76600,0
|
|
20240509,175100,113304346200,76600,76600,76600,76600,0
|
|
20240509,175000,113304346200,76600,76600,76600,76600,0
|
|
20240509,174900,113304346200,76600,76600,76600,76600,0
|
|
20240509,174800,113304346200,76600,76600,76600,76600,0
|
|
20240509,174700,113304346200,76600,76600,76600,76600,0
|
|
20240509,174600,113304346200,76600,76600,76600,76600,0
|
|
20240509,174500,113304346200,76600,76600,76600,76600,0
|
|
20240509,174400,113304346200,76600,76600,76600,76600,0
|
|
20240509,174300,113304346200,76600,76600,76600,76600,0
|
|
20240509,174200,113304346200,76600,76600,76600,76600,0
|
|
20240509,174100,113304346200,76600,76600,76600,76600,0
|
|
20240509,174000,113304346200,76600,76600,76600,76600,0
|
|
20240509,173900,113304346200,76600,76600,76600,76600,0
|
|
20240509,173800,113304346200,76600,76600,76600,76600,0
|
|
20240509,173700,113304346200,76600,76600,76600,76600,341680
|
|
20240509,173600,113304346200,76600,76600,76600,76600,0
|
|
20240509,173500,113304346200,76600,76600,76600,76600,0
|
|
20240509,173400,113304346200,76600,76600,76600,76600,0
|
|
20240509,173300,113304346200,76600,76600,76600,76600,0
|
|
20240509,173200,113304346200,76600,76600,76600,76600,0
|
|
20240509,173100,113304346200,76600,76600,76600,76600,0
|
|
20240509,173000,113304346200,76600,76600,76600,76600,0
|
|
20240509,172900,113304346200,76600,76600,76600,76600,0
|
|
20240509,172800,113304346200,76600,76600,76600,76600,0
|
|
20240509,172700,113304346200,76600,76600,76600,76600,0
|
|
20240509,172600,113304346200,76600,76600,76600,76600,0
|
|
20240509,172500,113304346200,76600,76600,76600,76600,0
|
|
20240509,172400,113304346200,76600,76600,76600,76600,0
|
|
20240509,172300,113304346200,76600,76600,76600,76600,0
|
|
20240509,172200,113304346200,76600,76600,76600,76600,0
|
|
20240509,172100,113304346200,76600,76600,76600,76600,0
|
|
20240509,172000,113304346200,76600,76600,76600,76600,0
|
|
20240509,171900,113304346200,76600,76600,76600,76600,0
|
|
20240509,171800,113304346200,76600,76600,76600,76600,0
|
|
20240509,171700,113304346200,76600,76600,76600,76600,0
|
|
20240509,171600,113304346200,76600,76600,76600,76600,0
|
|
20240509,171500,113304346200,76600,76600,76600,76600,0
|
|
20240509,171400,113304346200,76600,76600,76600,76600,0
|
|
20240509,171300,113304346200,76600,76600,76600,76600,0
|
|
20240509,171200,113304346200,76600,76600,76600,76600,0
|
|
20240509,171100,113304346200,76600,76600,76600,76600,0
|
|
20240509,171000,113304346200,76600,76600,76600,76600,0
|
|
20240509,170900,113304346200,76600,76600,76600,76600,0
|
|
20240509,170800,113304346200,76600,76600,76600,76600,0
|
|
20240509,170700,113304346200,76600,76600,76600,76600,341680
|
|
20240509,170600,113304346200,76600,76600,76600,76600,0
|
|
20240509,170500,113304346200,76600,76600,76600,76600,0
|
|
20240509,170400,113304346200,76600,76600,76600,76600,0
|
|
20240509,170300,113304346200,76600,76600,76600,76600,0
|
|
20240509,170200,113304346200,76600,76600,76600,76600,0
|
|
20240509,170100,113304346200,76600,76600,76600,76600,0
|
|
20240509,170000,113304346200,76600,76600,76600,76600,0
|
|
20240509,165900,113304346200,76600,76600,76600,76600,0
|
|
20240509,165800,113304346200,76600,76600,76600,76600,0
|
|
20240509,165700,113304346200,76600,76600,76600,76600,0
|
|
20240509,165600,113304346200,76600,76600,76600,76600,0
|
|
20240509,165500,113304346200,76600,76600,76600,76600,0
|
|
20240509,165400,113304346200,76600,76600,76600,76600,0
|
|
20240509,165300,113304346200,76600,76600,76600,76600,0
|
|
20240509,165200,113304346200,76600,76600,76600,76600,0
|
|
20240509,165100,113304346200,76600,76600,76600,76600,0
|
|
20240509,165000,113304346200,76600,76600,76600,76600,0
|
|
20240509,164900,113304346200,76600,76600,76600,76600,0
|
|
20240509,164800,113304346200,76600,76600,76600,76600,0
|
|
20240509,164700,113304346200,76600,76600,76600,76600,0
|
|
20240509,164600,113304346200,76600,76600,76600,76600,0
|
|
20240509,164500,113304346200,76600,76600,76600,76600,0
|
|
20240509,164400,113304346200,76600,76600,76600,76600,0
|
|
20240509,164300,113304346200,76600,76600,76600,76600,0
|
|
20240509,164200,113304346200,76600,76600,76600,76600,0
|
|
20240509,164100,113304346200,76600,76600,76600,76600,0
|
|
20240509,164000,113304346200,76600,76600,76600,76600,0
|
|
20240509,163900,113304346200,76600,76600,76600,76600,0
|
|
20240509,163800,113304346200,76600,76600,76600,76600,0
|
|
20240509,163700,113304346200,76600,76600,76600,76600,341680
|
|
20240509,163600,113304346200,76600,76600,76600,76600,0
|
|
20240509,163500,113304346200,76600,76600,76600,76600,0
|
|
20240509,163400,113304346200,76600,76600,76600,76600,0
|
|
20240509,163300,113304346200,76600,76600,76600,76600,0
|
|
20240509,163200,113304346200,76600,76600,76600,76600,0
|
|
20240509,163100,113304346200,76600,76600,76600,76600,0
|
|
20240509,163000,113304346200,76600,76600,76600,76600,0
|
|
20240509,162900,113304346200,76600,76600,76600,76600,0
|
|
20240509,162800,113304346200,76600,76600,76600,76600,0
|
|
20240509,162700,113304346200,76600,76600,76600,76600,0
|
|
20240509,162600,113304346200,76600,76600,76600,76600,0
|
|
20240509,162500,113304346200,76600,76600,76600,76600,0
|
|
20240509,162400,113304346200,76600,76600,76600,76600,0
|
|
20240509,162300,113304346200,76600,76600,76600,76600,0
|
|
20240509,162200,113304346200,76600,76600,76600,76600,0
|
|
20240509,162100,113304346200,76600,76600,76600,76600,0
|
|
20240509,162000,113304346200,76600,76600,76600,76600,0
|
|
20240509,161900,113304346200,76600,76600,76600,76600,0
|
|
20240509,161800,113304346200,76600,76600,76600,76600,0
|
|
20240509,161700,113304346200,76600,76600,76600,76600,0
|
|
20240509,161600,113304346200,76600,76600,76600,76600,0
|
|
20240509,161500,113304346200,76600,76600,76600,76600,0
|
|
20240509,161400,113304346200,76600,76600,76600,76600,0
|
|
20240509,161300,113304346200,76600,76600,76600,76600,0
|
|
20240509,161200,113304346200,76600,76600,76600,76600,0
|
|
20240509,161100,113304346200,76600,76600,76600,76600,0
|
|
20240509,161000,113304346200,76600,76600,76600,76600,0
|
|
20240509,160900,113304346200,76600,76600,76600,76600,0
|
|
20240509,160800,113304346200,76600,76600,76600,76600,0
|
|
20240509,160700,113304346200,76600,76600,76600,76600,341680
|
|
20240509,160600,113304346200,76600,76600,76600,76600,0
|
|
20240509,160500,113304346200,76600,76600,76600,76600,0
|
|
20240509,160400,113304346200,76600,76600,76600,76600,0
|
|
20240509,160300,113304346200,76600,76600,76600,76600,0
|
|
20240509,160200,113304346200,76600,76600,76600,76600,0
|
|
20240509,160100,113304346200,76600,76600,76600,76600,0
|
|
20240509,160000,113304346200,76600,76600,76600,76600,0
|
|
20240509,155900,113304346200,76600,76600,76600,76600,0
|
|
20240509,155800,113304346200,76600,76600,76600,76600,0
|
|
20240509,155700,113304346200,76600,76600,76600,76600,0
|
|
20240509,155600,113304346200,76600,76600,76600,76600,0
|
|
20240509,155500,113304346200,76600,76600,76600,76600,0
|
|
20240509,155400,113304346200,76600,76600,76600,76600,0
|
|
20240509,155300,113304346200,76600,76600,76600,76600,0
|
|
20240509,155200,113304346200,76600,76600,76600,76600,0
|
|
20240509,155100,113304346200,76600,76600,76600,76600,0
|
|
20240509,155000,113304346200,76600,76600,76600,76600,0
|
|
20240509,154900,113304346200,76600,76600,76600,76600,0
|
|
20240509,154800,113304346200,76600,76600,76600,76600,0
|
|
20240509,154700,113304346200,76600,76600,76600,76600,0
|
|
20240509,154600,113304346200,76600,76600,76600,76600,0
|
|
20240509,154500,113304346200,76600,76600,76600,76600,0
|
|
20240509,154400,113304346200,76600,76600,76600,76600,0
|
|
20240509,154300,113304346200,76600,76600,76600,76600,0
|
|
20240509,154200,113304346200,76600,76600,76600,76600,0
|
|
20240509,154100,113304346200,76600,76600,76600,76600,0
|
|
20240509,154000,113304346200,76600,76600,76600,76600,0
|
|
20240509,153900,113304346200,76600,76600,76600,76600,0
|
|
20240509,153800,113304346200,76600,76600,76600,76600,0
|
|
20240509,153700,113304346200,76600,76600,76600,76600,341680
|
|
20240509,153600,113304346200,76600,76600,76600,76600,0
|
|
20240509,153500,113304346200,76600,76600,76600,76600,0
|
|
20240509,153400,113304346200,76600,76600,76600,76600,0
|
|
20240509,153300,113304346200,76600,76600,76600,76600,0
|
|
20240509,153200,113304346200,76600,76600,76600,76600,0
|
|
20240509,153100,113304346200,76600,76600,76600,76600,0
|
|
20240509,153000,113304346200,76600,76600,76600,76600,341680
|
|
20240509,152900,87131658200,76300,76300,76300,76300,0
|
|
20240509,152800,87131658200,76300,76300,76300,76300,0
|
|
20240509,152700,87131658200,76300,76300,76300,76300,0
|
|
20240509,152600,87131658200,76300,76300,76300,76300,0
|
|
20240509,152500,87131658200,76300,76300,76300,76300,0
|
|
20240509,152400,87131658200,76300,76300,76300,76300,0
|
|
20240509,152300,87131658200,76300,76300,76300,76300,0
|
|
20240509,152200,87131658200,76300,76300,76300,76300,0
|
|
20240509,152100,87131658200,76300,76300,76300,76300,0
|
|
20240509,152000,87131658200,76300,76300,76300,76300,0
|
|
20240509,151900,87131658200,76300,76200,76300,76200,3370
|
|
20240509,151800,86874756200,76200,76200,76300,76200,3632
|
|
20240509,151700,86597905900,76200,76200,76300,76100,1369
|
|
20240509,151600,86493486300,76300,76100,76300,76100,4813
|
|
20240509,151500,86126811000,76200,76100,76200,76100,3411
|
|
20240509,151400,85867027300,76200,76200,76300,76100,4465
|
|
20240509,151300,85526716100,76300,76300,76300,76200,1967
|
|
20240509,151200,85376737100,76200,76200,76300,76200,1599
|
|
20240509,151100,85254775700,76300,76200,76300,76200,3203
|
|
20240509,151000,85010481400,76200,76300,76400,76200,5120
|
|
20240509,150900,84619963100,76300,76300,76400,76300,1807
|
|
20240509,150800,84482021900,76300,76300,76400,76300,1467
|
|
20240509,150700,84369997100,76300,76400,76400,76300,1972
|
|
20240509,150600,84219431100,76300,76300,76400,76300,1655
|
|
20240509,150500,84093051500,76300,76300,76400,76300,2700
|
|
20240509,150400,83886843500,76400,76300,76400,76300,1726
|
|
20240509,150300,83755054500,76300,76300,76400,76300,2311
|
|
20240509,150200,83578564200,76300,76300,76400,76200,2636
|
|
20240509,150100,83377366000,76300,76300,76300,76200,3738
|
|
20240509,150000,83092244400,76300,76300,76300,76200,2472
|
|
20240509,145900,82903730800,76300,76300,76300,76200,3348
|
|
20240509,145800,82648447800,76300,76200,76300,76200,1239
|
|
20240509,145700,82553966800,76300,76200,76300,76200,1742
|
|
20240509,145600,82421125800,76300,76100,76300,76100,5107
|
|
20240509,145500,82031766700,76100,76300,76300,76100,2675
|
|
20240509,145400,81827914100,76200,76400,76400,76200,2978
|
|
20240509,145300,81600634700,76400,76400,76400,76300,3860
|
|
20240509,145200,81305809900,76300,76300,76400,76300,1511
|
|
20240509,145100,81190422700,76400,76400,76500,76300,3798
|
|
20240509,145000,80900196600,76500,76400,76500,76400,2134
|
|
20240509,144900,80737005900,76400,76500,76500,76400,1361
|
|
20240509,144800,80632914700,76400,76500,76600,76400,5041
|
|
20240509,144700,80247200900,76600,76400,76600,76400,8592
|
|
20240509,144600,79590311700,76300,76400,76400,76300,1466
|
|
20240509,144500,79478354400,76300,76300,76400,76300,1984
|
|
20240509,144400,79326847000,76400,76400,76400,76300,1525
|
|
20240509,144300,79210398900,76400,76300,76400,76300,2100
|
|
20240509,144200,79050035600,76300,76300,76400,76300,1633
|
|
20240509,144100,78925344200,76400,76300,76400,76300,1431
|
|
20240509,144000,78816062700,76300,76300,76400,76300,1638
|
|
20240509,143900,78690944700,76300,76500,76500,76300,2314
|
|
20240509,143800,78514086000,76500,76400,76500,76300,6133
|
|
20240509,143700,78045408000,76400,76400,76400,76300,1329
|
|
20240509,143600,77943906300,76400,76400,76400,76300,2375
|
|
20240509,143500,77762552700,76300,76300,76400,76300,1342
|
|
20240509,143400,77660074200,76300,76400,76400,76300,1679
|
|
20240509,143300,77531831400,76300,76400,76400,76300,1524
|
|
20240509,143200,77415478400,76300,76300,76400,76300,1013
|
|
20240509,143100,77338112600,76300,76200,76400,76100,3898
|
|
20240509,143000,77040973200,76300,76300,76400,76200,4127
|
|
20240509,142900,76726101000,76300,76400,76400,76300,1535
|
|
20240509,142800,76608852600,76300,76300,76400,76300,1414
|
|
20240509,142700,76500841800,76400,76400,76400,76300,1392
|
|
20240509,142600,76394540800,76400,76300,76400,76300,3192
|
|
20240509,142500,76150761100,76400,76300,76400,76300,1379
|
|
20240509,142400,76045460300,76300,76200,76400,76200,2290
|
|
20240509,142300,75870735300,76200,76300,76400,76200,2291
|
|
20240509,142200,75696037700,76400,76200,76400,76200,1746
|
|
20240509,142100,75562859100,76200,76300,76300,76100,4144
|
|
20240509,142000,75246951400,76200,76100,76300,76100,1866
|
|
20240509,141900,75104709600,76100,76200,76200,76100,2551
|
|
20240509,141800,74910436700,76200,76200,76300,76100,2175
|
|
20240509,141700,74744817700,76100,76200,76200,76100,2109
|
|
20240509,141600,74584212400,76100,76200,76300,76100,1358
|
|
20240509,141500,74480729600,76200,76300,76400,76200,3044
|
|
20240509,141400,74248670300,76300,76200,76400,76200,1579
|
|
20240509,141300,74128184200,76300,76300,76300,76200,2596
|
|
20240509,141200,73930153400,76200,76200,76300,76200,1256
|
|
20240509,141100,73834366400,76200,76100,76300,76100,4443
|
|
20240509,141000,73495748000,76200,76200,76200,76100,2197
|
|
20240509,140900,73328421600,76200,76200,76200,76100,2390
|
|
20240509,140800,73146438200,76100,76200,76200,76100,1273
|
|
20240509,140700,73049515400,76100,76100,76200,76100,1900
|
|
20240509,140600,72904841200,76100,76100,76200,76100,1474
|
|
20240509,140500,72792618500,76100,76100,76200,76100,1885
|
|
20240509,140400,72649108500,76100,76100,76200,76100,1746
|
|
20240509,140300,72516171500,76100,76100,76200,76000,2452
|
|
20240509,140200,72329658300,76000,76300,76300,76000,3431
|
|
20240509,140100,72068532300,76200,76000,76300,76000,6903
|
|
20240509,140000,71542588700,76000,76200,76200,76000,3201
|
|
20240509,135900,71299131800,76100,76100,76200,76100,4780
|
|
20240509,135800,70935265600,76100,76200,76300,76100,3784
|
|
20240509,135700,70646936100,76300,76200,76300,76200,1921
|
|
20240509,135600,70500496400,76200,76400,76400,76200,3423
|
|
20240509,135500,70239243700,76300,76500,76500,76300,3746
|
|
20240509,135400,69953127400,76500,76500,76600,76400,1013
|
|
20240509,135300,69875680900,76500,76400,76500,76400,1582
|
|
20240509,135200,69754727900,76400,76600,76600,76400,3336
|
|
20240509,135100,69499510800,76500,76600,76600,76500,1468
|
|
20240509,135000,69387156000,76500,76500,76600,76500,2048
|
|
20240509,134900,69230328200,76500,76600,76600,76500,1046
|
|
20240509,134800,69150275700,76600,76500,76600,76500,1065
|
|
20240509,134700,69068753600,76500,76600,76600,76500,2070
|
|
20240509,134600,68910366400,76500,76600,76600,76500,716
|
|
20240509,134500,68855551000,76500,76500,76600,76400,2770
|
|
20240509,134400,68643695400,76500,76400,76500,76400,1845
|
|
20240509,134300,68502694100,76400,76300,76400,76300,3636
|
|
20240509,134200,68224960100,76300,76400,76400,76300,1955
|
|
20240509,134100,68075660900,76400,76400,76400,76300,1689
|
|
20240509,134000,67946718300,76300,76400,76400,76300,1699
|
|
20240509,133900,67816953100,76400,76300,76400,76300,1522
|
|
20240509,133800,67700738600,76400,76400,76500,76300,5358
|
|
20240509,133700,67291393600,76500,76500,76500,76400,1915
|
|
20240509,133600,67144979800,76500,76500,76500,76400,1292
|
|
20240509,133500,67046201300,76400,76500,76600,76400,4987
|
|
20240509,133400,66664641000,76500,76600,76600,76500,1014
|
|
20240509,133300,66587007300,76500,76500,76600,76500,1010
|
|
20240509,133200,66509685600,76500,76600,76600,76500,1362
|
|
20240509,133100,66405424800,76600,76600,76600,76500,957
|
|
20240509,133000,66332160500,76600,76600,76700,76600,2010
|
|
20240509,132900,66178178900,76500,76500,76700,76500,2180
|
|
20240509,132800,66011248500,76600,76600,76700,76500,710
|
|
20240509,132700,65956861800,76500,76600,76600,76500,1523
|
|
20240509,132600,65840243200,76600,76700,76700,76600,3263
|
|
20240509,132500,65590186100,76600,76600,76700,76600,802
|
|
20240509,132400,65528702800,76600,76600,76700,76500,4241
|
|
20240509,132300,65203806500,76500,76600,76600,76500,1242
|
|
20240509,132200,65108714400,76500,76500,76600,76500,1175
|
|
20240509,132100,65018756600,76500,76500,76600,76500,1474
|
|
20240509,132000,64905947800,76500,76600,76600,76500,1759
|
|
20240509,131900,64771322700,76500,76600,76600,76500,1176
|
|
20240509,131800,64681299400,76600,76500,76600,76500,1408
|
|
20240509,131700,64573529500,76600,76500,76600,76500,950
|
|
20240509,131600,64500812100,76500,76500,76600,76500,1712
|
|
20240509,131500,64369800300,76500,76500,76600,76500,1532
|
|
20240509,131400,64252563500,76500,76600,76600,76500,1203
|
|
20240509,131300,64160491300,76500,76500,76600,76400,4756
|
|
20240509,131200,63796643000,76500,76600,76600,76500,1445
|
|
20240509,131100,63686043900,76500,76700,76700,76500,5047
|
|
20240509,131000,63299451600,76600,76700,76700,76600,1910
|
|
20240509,130900,63153019300,76600,76700,76700,76600,1971
|
|
20240509,130800,63001933800,76700,76600,76700,76600,1490
|
|
20240509,130700,62887730100,76600,76700,76700,76600,1571
|
|
20240509,130600,62767295300,76600,76700,76700,76600,1046
|
|
20240509,130500,62687128500,76600,76600,76700,76600,1235
|
|
20240509,130400,62592460800,76600,76700,76700,76600,802
|
|
20240509,130300,62530989700,76700,76700,76700,76600,1664
|
|
20240509,130200,62403432700,76600,76600,76700,76600,1167
|
|
20240509,130100,62313961300,76600,76700,76800,76600,1732
|
|
20240509,130000,62181074200,76700,76900,77000,76700,5762
|
|
20240509,125900,61738398100,76900,76900,76900,76800,1508
|
|
20240509,125800,61622464400,76900,76900,76900,76800,1900
|
|
20240509,125700,61476402100,76800,76900,76900,76800,858
|
|
20240509,125600,61410448200,76900,76900,76900,76800,998
|
|
20240509,125500,61333722600,76900,76900,77000,76800,1758
|
|
20240509,125400,61198523600,76800,76800,77000,76800,2025
|
|
20240509,125300,61042809100,76900,76800,76900,76800,1584
|
|
20240509,125200,60921035700,76900,77000,77000,76800,2351
|
|
20240509,125100,60740374500,76900,76800,77000,76800,2210
|
|
20240509,125000,60570393600,76900,76900,76900,76800,681
|
|
20240509,124900,60518034900,76900,76900,76900,76800,1704
|
|
20240509,124800,60387055500,76900,76800,76900,76800,1237
|
|
20240509,124700,60291942900,76800,77000,77100,76800,4720
|
|
20240509,124600,59928868700,77100,77000,77100,76900,6534
|
|
20240509,124500,59425746500,76900,76900,77000,76900,821
|
|
20240509,124400,59362555000,76900,76900,77000,76900,736
|
|
20240509,124300,59305903400,76900,77000,77000,76900,1320
|
|
20240509,124200,59204318500,76900,76900,77000,76900,3212
|
|
20240509,124100,58957215500,76900,77000,77000,76900,1089
|
|
20240509,124000,58873381100,77000,77000,77000,76900,1464
|
|
20240509,123900,58760693600,76900,76900,77000,76900,830
|
|
20240509,123800,58696818400,77000,77000,77100,76900,6248
|
|
20240509,123700,58215731100,76900,77100,77100,76900,2395
|
|
20240509,123600,58031396300,77100,76800,77100,76700,3342
|
|
20240509,123500,57774671600,76800,76800,76800,76700,2101
|
|
20240509,123400,57613371100,76800,76700,76800,76700,699
|
|
20240509,123300,57559700900,76700,76700,76800,76700,934
|
|
20240509,123200,57488005300,76700,76800,76800,76700,3999
|
|
20240509,123100,57181245600,76800,76800,76800,76700,843
|
|
20240509,123000,57116529100,76800,76700,76800,76700,760
|
|
20240509,122900,57058182400,76700,76800,76800,76700,2245
|
|
20240509,122800,56885853700,76700,76600,76700,76600,7059
|
|
20240509,122700,56344462500,76700,76700,76700,76600,2378
|
|
20240509,122600,56162169500,76600,76600,76700,76600,1571
|
|
20240509,122500,56041741300,76700,76600,76700,76600,1931
|
|
20240509,122400,55893698900,76600,76600,76700,76600,540
|
|
20240509,122300,55852308000,76700,76600,77000,76500,47578
|
|
20240509,122200,52204542000,76500,76600,76600,76500,782
|
|
20240509,122100,52144649000,76600,76500,76600,76500,1036
|
|
20240509,122000,52065336400,76500,76500,76600,76500,2253
|
|
20240509,121900,51892795700,76600,76500,76600,76500,1575
|
|
20240509,121800,51772186000,76500,76500,76600,76500,1536
|
|
20240509,121700,51654547400,76500,76500,76600,76500,11237
|
|
20240509,121600,50794130000,76600,76500,76600,76500,1867
|
|
20240509,121500,50651274600,76600,76500,76600,76500,1757
|
|
20240509,121400,50516828200,76500,76600,76600,76500,859
|
|
20240509,121300,50451063900,76600,76700,76700,76500,4959
|
|
20240509,121200,50071305600,76600,76800,76800,76600,6138
|
|
20240509,121100,49600496500,76800,76700,76800,76700,1498
|
|
20240509,121000,49485489600,76800,76700,76800,76700,649
|
|
20240509,120900,49435665800,76700,76800,76900,76700,4584
|
|
20240509,120800,49083526100,76800,76800,76900,76700,4623
|
|
20240509,120700,48728478800,76700,76700,76800,76700,1421
|
|
20240509,120600,48619374400,76800,76800,76800,76700,1765
|
|
20240509,120500,48483874400,76700,76800,76800,76700,1261
|
|
20240509,120400,48387052600,76700,76700,76800,76700,1497
|
|
20240509,120300,48272138400,76700,76800,76800,76700,7302
|
|
20240509,120200,47711439900,76800,76900,77000,76700,6407
|
|
20240509,120100,47219464600,77000,76800,77000,76700,2220
|
|
20240509,120000,47048893400,76700,76700,76800,76700,1735
|
|
20240509,115900,46915766300,76800,76900,76900,76700,3450
|
|
20240509,115800,46650870700,76900,76800,76900,76800,1372
|
|
20240509,115700,46545444000,76900,76800,76900,76700,2084
|
|
20240509,115600,46385319500,76900,76800,76900,76800,3318
|
|
20240509,115500,46130306000,76800,76800,76900,76700,875
|
|
20240509,115400,46063093100,76800,76700,77000,76700,3314
|
|
20240509,115300,45808575700,76700,77000,77000,76700,8534
|
|
20240509,115200,45152699400,76900,77000,77000,76900,3541
|
|
20240509,115100,44880110300,76900,76900,77000,76900,1936
|
|
20240509,115000,44731117600,77000,77000,77000,76900,1292
|
|
20240509,114900,44631695300,76900,77000,77000,76800,1664
|
|
20240509,114800,44503676900,76900,76900,77000,76800,1789
|
|
20240509,114700,44366125500,76900,76900,77100,76800,4141
|
|
20240509,114600,44047525400,76900,76800,76900,76800,1479
|
|
20240509,114500,43933853100,76900,76800,76900,76700,3772
|
|
20240509,114400,43644170000,76700,76900,76900,76700,10372
|
|
20240509,114300,42847402600,76900,77000,77100,76900,7248
|
|
20240509,114200,42289349400,77100,77100,77100,77000,1032
|
|
20240509,114100,42209814800,77000,77100,77100,77000,1368
|
|
20240509,114000,42104381700,77100,77000,77100,77000,1465
|
|
20240509,113900,41991509200,77000,77100,77200,77000,4449
|
|
20240509,113800,41648478300,77100,77200,77200,77100,2748
|
|
20240509,113700,41436392500,77200,77100,77200,77100,1127
|
|
20240509,113600,41349459200,77100,77200,77200,77100,1290
|
|
20240509,113500,41249927400,77100,77200,77200,77100,1251
|
|
20240509,113400,41153408600,77100,77200,77300,77100,3008
|
|
20240509,113300,40921278000,77200,77200,77300,77200,492
|
|
20240509,113200,40883294600,77200,77200,77300,77100,1742
|
|
20240509,113100,40748854000,77100,77200,77200,77100,1657
|
|
20240509,113000,40621000800,77100,77100,77200,77100,927
|
|
20240509,112900,40549489500,77100,77200,77200,77100,982
|
|
20240509,112800,40473714500,77100,77200,77200,77100,2151
|
|
20240509,112700,40307756000,77200,77100,77200,77100,1427
|
|
20240509,112600,40197638900,77200,77100,77200,77100,1461
|
|
20240509,112500,40084936200,77100,77200,77300,77100,1411
|
|
20240509,112400,39976024700,77200,77200,77300,77200,757
|
|
20240509,112300,39917580700,77200,77200,77300,77200,924
|
|
20240509,112200,39846244900,77200,77100,77300,77100,4163
|
|
20240509,112100,39524825300,77100,77100,77200,77100,1144
|
|
20240509,112000,39436572300,77200,77100,77200,77100,1252
|
|
20240509,111900,39340002100,77200,77200,77200,77100,987
|
|
20240509,111800,39263849500,77100,77200,77200,77100,1656
|
|
20240509,111700,39136083600,77100,77300,77300,77100,3584
|
|
20240509,111600,38859452800,77200,77200,77300,77200,628
|
|
20240509,111500,38810964700,77200,77200,77300,77200,2778
|
|
20240509,111400,38596320000,77200,77200,77300,77200,1077
|
|
20240509,111300,38513173800,77200,77300,77300,77200,719
|
|
20240509,111200,38457636600,77200,77200,77300,77200,1112
|
|
20240509,111100,38371746500,77300,77200,77300,77200,1598
|
|
20240509,111000,38248336300,77300,77200,77300,77200,3192
|
|
20240509,110900,38001794500,77200,77300,77300,77200,1132
|
|
20240509,110800,37914354200,77300,77400,77500,77200,7695
|
|
20240509,110700,37319070600,77500,77500,77500,77400,967
|
|
20240509,110600,37244175400,77400,77400,77500,77400,1050
|
|
20240509,110500,37162839100,77500,77600,77600,77400,4767
|
|
20240509,110400,36793478800,77600,77600,77600,77500,2818
|
|
20240509,110300,36574822100,77600,77600,77600,77500,1345
|
|
20240509,110200,36470496100,77500,77600,77600,77500,1287
|
|
20240509,110100,36370663800,77600,77600,77600,77500,1435
|
|
20240509,110000,36259315300,77500,77800,77800,77500,8207
|
|
20240509,105900,35621752200,77800,77800,77800,77700,1722
|
|
20240509,105800,35487794800,77800,77800,77800,77700,1017
|
|
20240509,105700,35408693200,77800,77700,77800,77700,1906
|
|
20240509,105600,35260458500,77800,77800,77800,77700,1368
|
|
20240509,105500,35154037500,77800,77800,77800,77700,1130
|
|
20240509,105400,35066158700,77700,77800,77800,77700,1712
|
|
20240509,105300,34932997200,77800,77800,77800,77700,1351
|
|
20240509,105200,34827908900,77800,77700,77800,77700,4933
|
|
20240509,105100,34444557000,77600,77600,77700,77600,1080
|
|
20240509,105000,34360671500,77600,77600,77700,77600,4236
|
|
20240509,104900,34031550800,77600,77400,77700,77400,12568
|
|
20240509,104800,33057394000,77400,77400,77500,77400,1416
|
|
20240509,104700,32947678400,77500,77500,77500,77400,1440
|
|
20240509,104600,32836152700,77400,77400,77500,77400,2055
|
|
20240509,104500,32677004700,77500,77500,77500,77400,1320
|
|
20240509,104400,32574716800,77500,77400,77500,77400,2410
|
|
20240509,104300,32388094800,77500,77500,77500,77400,2571
|
|
20240509,104200,32188957500,77500,77500,77500,77400,1863
|
|
20240509,104100,32044580200,77400,77500,77500,77400,2555
|
|
20240509,104000,31846595800,77500,77400,77500,77400,1685
|
|
20240509,103900,31716062800,77400,77600,77600,77400,5557
|
|
20240509,103800,31285358300,77600,77500,77600,77500,2674
|
|
20240509,103700,31077862000,77600,77600,77600,77500,574
|
|
20240509,103600,31033320300,77600,77500,77600,77500,3030
|
|
20240509,103500,30798226400,77600,77600,77600,77500,1968
|
|
20240509,103400,30645531200,77600,77600,77600,77500,879
|
|
20240509,103300,30577338400,77600,77600,77700,77500,2794
|
|
20240509,103200,30360517100,77500,77700,77700,77500,2888
|
|
20240509,103100,30136417100,77700,77600,77700,77600,3184
|
|
20240509,103000,29889165400,77600,77700,77700,77600,844
|
|
20240509,102900,29823588900,77600,77700,77700,77600,3798
|
|
20240509,102800,29528495700,77600,77700,77700,77600,4173
|
|
20240509,102700,29204282400,77700,77700,77700,77600,2199
|
|
20240509,102600,29033519100,77600,77600,77600,77500,3006
|
|
20240509,102500,28800289200,77600,77600,77600,77500,1119
|
|
20240509,102400,28713466800,77600,77500,77600,77400,4031
|
|
20240509,102300,28400970500,77500,77400,77500,77400,772
|
|
20240509,102200,28341145400,77400,77500,77500,77400,771
|
|
20240509,102100,28281399800,77500,77500,77500,77400,928
|
|
20240509,102000,28209490200,77500,77400,77500,77400,1059
|
|
20240509,101900,28127454200,77500,77300,77500,77200,2466
|
|
20240509,101800,27936723200,77200,77200,77300,77200,694
|
|
20240509,101700,27883080800,77200,77300,77300,77100,2218
|
|
20240509,101600,27711710100,77300,77500,77500,77200,9019
|
|
20240509,101500,27014536000,77400,77400,77500,77400,2351
|
|
20240509,101400,26832341000,77500,77400,77500,77300,3311
|
|
20240509,101300,26576079800,77400,77400,77400,77300,1021
|
|
20240509,101200,26497069200,77400,77300,77400,77200,3365
|
|
20240509,101100,26236806700,77200,77000,77300,77000,2321
|
|
20240509,101000,26057834300,77100,76900,77100,76900,5694
|
|
20240509,100900,25619584000,77000,76900,77000,76900,255
|
|
20240509,100800,25599973200,77000,77000,77100,76900,7553
|
|
20240509,100700,25018419200,77000,77100,77100,77000,843
|
|
20240509,100600,24953446500,77000,77000,77100,77000,918
|
|
20240509,100500,24882686800,77000,77000,77100,77000,471
|
|
20240509,100400,24846377400,77000,77100,77200,77000,1483
|
|
20240509,100300,24732077200,77100,77000,77100,77000,1328
|
|
20240509,100200,24629691900,77000,77000,77100,77000,1828
|
|
20240509,100100,24488777500,77000,77000,77100,77000,866
|
|
20240509,100000,24422014400,77000,77000,77200,77000,2841
|
|
20240509,095900,24203027100,77000,76900,77100,76900,6773
|
|
20240509,095800,23681555200,77000,77000,77000,76900,1296
|
|
20240509,095700,23581800600,77000,76900,77000,76900,1019
|
|
20240509,095600,23503388800,76900,76900,77000,76900,1311
|
|
20240509,095500,23402463900,76900,76900,77000,76900,1669
|
|
20240509,095400,23274044600,76900,77100,77100,76900,6413
|
|
20240509,095300,22780105000,77100,77200,77300,77100,2915
|
|
20240509,095200,22555195800,77200,77300,77400,77200,1970
|
|
20240509,095100,22403015200,77300,77400,77500,77300,3443
|
|
20240509,095000,22136619000,77500,77500,77500,77400,209
|
|
20240509,094900,22120428900,77400,77600,77700,77400,5321
|
|
20240509,094800,21707607800,77600,77700,77700,77600,587
|
|
20240509,094700,21662005400,77600,77600,77700,77600,576
|
|
20240509,094600,21617264100,77600,77600,77700,77500,2903
|
|
20240509,094500,21391907300,77600,77500,77600,77500,1086
|
|
20240509,094400,21307686800,77500,77400,77500,77400,2203
|
|
20240509,094300,21136976600,77500,77300,77500,77300,1957
|
|
20240509,094200,20985511500,77300,77500,77500,77300,2011
|
|
20240509,094100,20829865400,77400,77600,77700,77400,4698
|
|
20240509,094000,20465593100,77600,77500,77600,77500,2961
|
|
20240509,093900,20235845800,77500,77700,77700,77500,6190
|
|
20240509,093800,19755359700,77600,77700,77700,77600,2021
|
|
20240509,093700,19598341500,77700,77600,77700,77500,3325
|
|
20240509,093600,19340137900,77500,77600,77600,77500,3213
|
|
20240509,093500,19090871700,77600,77500,77600,77500,1533
|
|
20240509,093400,18971922500,77500,77300,77600,77300,5772
|
|
20240509,093300,18524939800,77300,77200,77400,77100,6908
|
|
20240509,093200,17990997200,77100,77100,77200,77100,2666
|
|
20240509,093100,17785216600,77200,77100,77200,77100,1771
|
|
20240509,093000,17648533800,77200,77200,77300,77100,5014
|
|
20240509,092900,17261345700,77100,77300,77400,77100,9233
|
|
20240509,092800,16547681300,77400,77300,77400,77300,2485
|
|
20240509,092700,16355369300,77400,77400,77400,77300,3072
|
|
20240509,092600,16117601300,77400,77300,77400,77300,5705
|
|
20240509,092500,15676249000,77300,77300,77300,77200,2007
|
|
20240509,092400,15521116400,77200,77300,77300,77200,1523
|
|
20240509,092300,15403436400,77200,77200,77300,77100,2998
|
|
20240509,092200,15171921300,77200,77200,77300,77100,3988
|
|
20240509,092100,14864059600,77200,77100,77300,77000,10782
|
|
20240509,092000,14032290800,77000,77100,77300,77000,3482
|
|
20240509,091900,13763744200,77100,77200,77200,77000,5055
|
|
20240509,091800,13374021400,77200,77100,77300,77000,4974
|
|
20240509,091700,12990466000,77100,77300,77400,77000,9355
|
|
20240509,091600,12268309300,77300,77100,77300,77000,6393
|
|
20240509,091500,11774862500,77000,76900,77100,76900,3549
|
|
20240509,091400,11501632800,76900,77000,77100,76900,3490
|
|
20240509,091300,11232895600,76900,76900,77000,76700,4879
|
|
20240509,091200,10858000700,76900,76900,76900,76800,2166
|
|
20240509,091100,10691445300,76800,76900,76900,76800,2351
|
|
20240509,091000,10510671700,76800,76900,76900,76700,3852
|
|
20240509,090900,10214803000,76900,77000,77000,76700,4428
|
|
20240509,090800,9874224000,76900,76800,77000,76700,7553
|
|
20240509,090700,9293567100,76700,76400,76800,76400,5600
|
|
20240509,090600,8864323400,76400,76000,76400,76000,5275
|
|
20240509,090500,8462096400,76000,76000,76100,76000,5458
|
|
20240509,090400,8047077500,76000,76300,76400,76000,12273
|
|
20240509,090300,7111867400,76300,76400,76500,76300,5956
|
|
20240509,090200,6657188100,76400,76400,76400,76200,8503
|
|
20240509,090100,6008220000,76300,76500,76600,76200,29000
|
|
20240509,090000,3793043500,76500,76600,77300,76400,49440
|