670 lines
37 KiB
CSV
670 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240513,200700,153267353900,81600,81600,81600,81600,125955
|
|
20240513,200600,153267353900,81600,81600,81600,81600,0
|
|
20240513,200500,153267353900,81600,81600,81600,81600,0
|
|
20240513,200400,153267353900,81600,81600,81600,81600,0
|
|
20240513,200300,153267353900,81600,81600,81600,81600,0
|
|
20240513,200200,153267353900,81600,81600,81600,81600,0
|
|
20240513,200100,153267353900,81600,81600,81600,81600,0
|
|
20240513,200000,153267353900,81600,81600,81600,81600,0
|
|
20240513,195900,153267353900,81600,81600,81600,81600,0
|
|
20240513,195800,153267353900,81600,81600,81600,81600,0
|
|
20240513,195700,153267353900,81600,81600,81600,81600,0
|
|
20240513,195600,153267353900,81600,81600,81600,81600,0
|
|
20240513,195500,153267353900,81600,81600,81600,81600,0
|
|
20240513,195400,153267353900,81600,81600,81600,81600,0
|
|
20240513,195300,153267353900,81600,81600,81600,81600,0
|
|
20240513,195200,153267353900,81600,81600,81600,81600,0
|
|
20240513,195100,153267353900,81600,81600,81600,81600,0
|
|
20240513,195000,153267353900,81600,81600,81600,81600,0
|
|
20240513,194900,153267353900,81600,81600,81600,81600,0
|
|
20240513,194800,153267353900,81600,81600,81600,81600,0
|
|
20240513,194700,153267353900,81600,81600,81600,81600,0
|
|
20240513,194600,153267353900,81600,81600,81600,81600,0
|
|
20240513,194500,153267353900,81600,81600,81600,81600,0
|
|
20240513,194400,153267353900,81600,81600,81600,81600,0
|
|
20240513,194300,153267353900,81600,81600,81600,81600,0
|
|
20240513,194200,153267353900,81600,81600,81600,81600,0
|
|
20240513,194100,153267353900,81600,81600,81600,81600,0
|
|
20240513,194000,153267353900,81600,81600,81600,81600,0
|
|
20240513,193900,153267353900,81600,81600,81600,81600,0
|
|
20240513,193800,153267353900,81600,81600,81600,81600,0
|
|
20240513,193700,153267353900,81600,81600,81600,81600,125955
|
|
20240513,193600,153267353900,81600,81600,81600,81600,0
|
|
20240513,193500,153267353900,81600,81600,81600,81600,0
|
|
20240513,193400,153267353900,81600,81600,81600,81600,0
|
|
20240513,193300,153267353900,81600,81600,81600,81600,0
|
|
20240513,193200,153267353900,81600,81600,81600,81600,0
|
|
20240513,193100,153267353900,81600,81600,81600,81600,0
|
|
20240513,193000,153267353900,81600,81600,81600,81600,0
|
|
20240513,192900,153267353900,81600,81600,81600,81600,0
|
|
20240513,192800,153267353900,81600,81600,81600,81600,0
|
|
20240513,192700,153267353900,81600,81600,81600,81600,0
|
|
20240513,192600,153267353900,81600,81600,81600,81600,0
|
|
20240513,192500,153267353900,81600,81600,81600,81600,0
|
|
20240513,192400,153267353900,81600,81600,81600,81600,0
|
|
20240513,192300,153267353900,81600,81600,81600,81600,0
|
|
20240513,192200,153267353900,81600,81600,81600,81600,0
|
|
20240513,192100,153267353900,81600,81600,81600,81600,0
|
|
20240513,192000,153267353900,81600,81600,81600,81600,0
|
|
20240513,191900,153267353900,81600,81600,81600,81600,0
|
|
20240513,191800,153267353900,81600,81600,81600,81600,0
|
|
20240513,191700,153267353900,81600,81600,81600,81600,0
|
|
20240513,191600,153267353900,81600,81600,81600,81600,0
|
|
20240513,191500,153267353900,81600,81600,81600,81600,0
|
|
20240513,191400,153267353900,81600,81600,81600,81600,0
|
|
20240513,191300,153267353900,81600,81600,81600,81600,0
|
|
20240513,191200,153267353900,81600,81600,81600,81600,0
|
|
20240513,191100,153267353900,81600,81600,81600,81600,0
|
|
20240513,191000,153267353900,81600,81600,81600,81600,0
|
|
20240513,190900,153267353900,81600,81600,81600,81600,0
|
|
20240513,190800,153267353900,81600,81600,81600,81600,0
|
|
20240513,190700,153267353900,81600,81600,81600,81600,125955
|
|
20240513,190600,153267353900,81600,81600,81600,81600,0
|
|
20240513,190500,153267353900,81600,81600,81600,81600,0
|
|
20240513,190400,153267353900,81600,81600,81600,81600,0
|
|
20240513,190300,153267353900,81600,81600,81600,81600,0
|
|
20240513,190200,153267353900,81600,81600,81600,81600,0
|
|
20240513,190100,153267353900,81600,81600,81600,81600,0
|
|
20240513,190000,153267353900,81600,81600,81600,81600,0
|
|
20240513,185900,153267353900,81600,81600,81600,81600,0
|
|
20240513,185800,153267353900,81600,81600,81600,81600,0
|
|
20240513,185700,153267353900,81600,81600,81600,81600,0
|
|
20240513,185600,153267353900,81600,81600,81600,81600,0
|
|
20240513,185500,153267353900,81600,81600,81600,81600,0
|
|
20240513,185400,153267353900,81600,81600,81600,81600,0
|
|
20240513,185300,153267353900,81600,81600,81600,81600,0
|
|
20240513,185200,153267353900,81600,81600,81600,81600,0
|
|
20240513,185100,153267353900,81600,81600,81600,81600,0
|
|
20240513,185000,153267353900,81600,81600,81600,81600,0
|
|
20240513,184900,153267353900,81600,81600,81600,81600,0
|
|
20240513,184800,153267353900,81600,81600,81600,81600,0
|
|
20240513,184700,153267353900,81600,81600,81600,81600,0
|
|
20240513,184600,153267353900,81600,81600,81600,81600,0
|
|
20240513,184500,153267353900,81600,81600,81600,81600,0
|
|
20240513,184400,153267353900,81600,81600,81600,81600,0
|
|
20240513,184300,153267353900,81600,81600,81600,81600,0
|
|
20240513,184200,153267353900,81600,81600,81600,81600,0
|
|
20240513,184100,153267353900,81600,81600,81600,81600,0
|
|
20240513,184000,153267353900,81600,81600,81600,81600,0
|
|
20240513,183900,153267353900,81600,81600,81600,81600,0
|
|
20240513,183800,153267353900,81600,81600,81600,81600,0
|
|
20240513,183700,153267353900,81600,81600,81600,81600,125955
|
|
20240513,183600,153267353900,81600,81600,81600,81600,0
|
|
20240513,183500,153267353900,81600,81600,81600,81600,0
|
|
20240513,183400,153267353900,81600,81600,81600,81600,0
|
|
20240513,183300,153267353900,81600,81600,81600,81600,0
|
|
20240513,183200,153267353900,81600,81600,81600,81600,0
|
|
20240513,183100,153267353900,81600,81600,81600,81600,0
|
|
20240513,183000,153267353900,81600,81600,81600,81600,0
|
|
20240513,182900,153267353900,81600,81600,81600,81600,0
|
|
20240513,182800,153267353900,81600,81600,81600,81600,0
|
|
20240513,182700,153267353900,81600,81600,81600,81600,0
|
|
20240513,182600,153267353900,81600,81600,81600,81600,0
|
|
20240513,182500,153267353900,81600,81600,81600,81600,0
|
|
20240513,182400,153267353900,81600,81600,81600,81600,0
|
|
20240513,182300,153267353900,81600,81600,81600,81600,0
|
|
20240513,182200,153267353900,81600,81600,81600,81600,0
|
|
20240513,182100,153267353900,81600,81600,81600,81600,0
|
|
20240513,182000,153267353900,81600,81600,81600,81600,0
|
|
20240513,181900,153267353900,81600,81600,81600,81600,0
|
|
20240513,181800,153267353900,81600,81600,81600,81600,0
|
|
20240513,181700,153267353900,81600,81600,81600,81600,0
|
|
20240513,181600,153267353900,81600,81600,81600,81600,0
|
|
20240513,181500,153267353900,81600,81600,81600,81600,0
|
|
20240513,181400,153267353900,81600,81600,81600,81600,0
|
|
20240513,181300,153267353900,81600,81600,81600,81600,0
|
|
20240513,181200,153267353900,81600,81600,81600,81600,0
|
|
20240513,181100,153267353900,81600,81600,81600,81600,0
|
|
20240513,181000,153267353900,81600,81600,81600,81600,0
|
|
20240513,180900,153267353900,81600,81600,81600,81600,0
|
|
20240513,180800,153267353900,81600,81600,81600,81600,0
|
|
20240513,180700,153267353900,81600,81600,81600,81600,125955
|
|
20240513,180600,153267353900,81600,81600,81600,81600,0
|
|
20240513,180500,153267353900,81600,81600,81600,81600,0
|
|
20240513,180400,153267353900,81600,81600,81600,81600,0
|
|
20240513,180300,153267353900,81600,81600,81600,81600,0
|
|
20240513,180200,153267353900,81600,81600,81600,81600,0
|
|
20240513,180100,153267353900,81600,81600,81600,81600,0
|
|
20240513,180000,153267353900,81600,81600,81600,81600,0
|
|
20240513,175900,153267353900,81600,81600,81600,81600,0
|
|
20240513,175800,153267353900,81600,81600,81600,81600,0
|
|
20240513,175700,153267353900,81600,81600,81600,81600,0
|
|
20240513,175600,153267353900,81600,81600,81600,81600,0
|
|
20240513,175500,153267353900,81600,81600,81600,81600,0
|
|
20240513,175400,153267353900,81600,81600,81600,81600,0
|
|
20240513,175300,153267353900,81600,81600,81600,81600,0
|
|
20240513,175200,153267353900,81600,81600,81600,81600,0
|
|
20240513,175100,153267353900,81600,81600,81600,81600,0
|
|
20240513,175000,153267353900,81600,81600,81600,81600,0
|
|
20240513,174900,153267353900,81600,81600,81600,81600,0
|
|
20240513,174800,153267353900,81600,81600,81600,81600,0
|
|
20240513,174700,153267353900,81600,81600,81600,81600,0
|
|
20240513,174600,153267353900,81600,81600,81600,81600,0
|
|
20240513,174500,153267353900,81600,81600,81600,81600,0
|
|
20240513,174400,153267353900,81600,81600,81600,81600,0
|
|
20240513,174300,153267353900,81600,81600,81600,81600,0
|
|
20240513,174200,153267353900,81600,81600,81600,81600,0
|
|
20240513,174100,153267353900,81600,81600,81600,81600,0
|
|
20240513,174000,153267353900,81600,81600,81600,81600,0
|
|
20240513,173900,153267353900,81600,81600,81600,81600,0
|
|
20240513,173800,153267353900,81600,81600,81600,81600,0
|
|
20240513,173700,153267353900,81600,81600,81600,81600,125955
|
|
20240513,173600,153267353900,81600,81600,81600,81600,0
|
|
20240513,173500,153267353900,81600,81600,81600,81600,0
|
|
20240513,173400,153267353900,81600,81600,81600,81600,0
|
|
20240513,173300,153267353900,81600,81600,81600,81600,0
|
|
20240513,173200,153267353900,81600,81600,81600,81600,0
|
|
20240513,173100,153267353900,81600,81600,81600,81600,0
|
|
20240513,173000,153267353900,81600,81600,81600,81600,0
|
|
20240513,172900,153267353900,81600,81600,81600,81600,0
|
|
20240513,172800,153267353900,81600,81600,81600,81600,0
|
|
20240513,172700,153267353900,81600,81600,81600,81600,0
|
|
20240513,172600,153267353900,81600,81600,81600,81600,0
|
|
20240513,172500,153267353900,81600,81600,81600,81600,0
|
|
20240513,172400,153267353900,81600,81600,81600,81600,0
|
|
20240513,172300,153267353900,81600,81600,81600,81600,0
|
|
20240513,172200,153267353900,81600,81600,81600,81600,0
|
|
20240513,172100,153267353900,81600,81600,81600,81600,0
|
|
20240513,172000,153267353900,81600,81600,81600,81600,0
|
|
20240513,171900,153267353900,81600,81600,81600,81600,0
|
|
20240513,171800,153267353900,81600,81600,81600,81600,0
|
|
20240513,171700,153267353900,81600,81600,81600,81600,0
|
|
20240513,171600,153267353900,81600,81600,81600,81600,0
|
|
20240513,171500,153267353900,81600,81600,81600,81600,0
|
|
20240513,171400,153267353900,81600,81600,81600,81600,0
|
|
20240513,171300,153267353900,81600,81600,81600,81600,0
|
|
20240513,171200,153267353900,81600,81600,81600,81600,0
|
|
20240513,171100,153267353900,81600,81600,81600,81600,0
|
|
20240513,171000,153267353900,81600,81600,81600,81600,0
|
|
20240513,170900,153267353900,81600,81600,81600,81600,0
|
|
20240513,170800,153267353900,81600,81600,81600,81600,0
|
|
20240513,170700,153267353900,81600,81600,81600,81600,125955
|
|
20240513,170600,153267353900,81600,81600,81600,81600,0
|
|
20240513,170500,153267353900,81600,81600,81600,81600,0
|
|
20240513,170400,153267353900,81600,81600,81600,81600,0
|
|
20240513,170300,153267353900,81600,81600,81600,81600,0
|
|
20240513,170200,153267353900,81600,81600,81600,81600,0
|
|
20240513,170100,153267353900,81600,81600,81600,81600,0
|
|
20240513,170000,153267353900,81600,81600,81600,81600,0
|
|
20240513,165900,153267353900,81600,81600,81600,81600,0
|
|
20240513,165800,153267353900,81600,81600,81600,81600,0
|
|
20240513,165700,153267353900,81600,81600,81600,81600,0
|
|
20240513,165600,153267353900,81600,81600,81600,81600,0
|
|
20240513,165500,153267353900,81600,81600,81600,81600,0
|
|
20240513,165400,153267353900,81600,81600,81600,81600,0
|
|
20240513,165300,153267353900,81600,81600,81600,81600,0
|
|
20240513,165200,153267353900,81600,81600,81600,81600,0
|
|
20240513,165100,153267353900,81600,81600,81600,81600,0
|
|
20240513,165000,153267353900,81600,81600,81600,81600,0
|
|
20240513,164900,153267353900,81600,81600,81600,81600,0
|
|
20240513,164800,153267353900,81600,81600,81600,81600,0
|
|
20240513,164700,153267353900,81600,81600,81600,81600,0
|
|
20240513,164600,153267353900,81600,81600,81600,81600,0
|
|
20240513,164500,153267353900,81600,81600,81600,81600,0
|
|
20240513,164400,153267353900,81600,81600,81600,81600,0
|
|
20240513,164300,153267353900,81600,81600,81600,81600,0
|
|
20240513,164200,153267353900,81600,81600,81600,81600,0
|
|
20240513,164100,153267353900,81600,81600,81600,81600,0
|
|
20240513,164000,153267353900,81600,81600,81600,81600,0
|
|
20240513,163900,153267353900,81600,81600,81600,81600,0
|
|
20240513,163800,153267353900,81600,81600,81600,81600,0
|
|
20240513,163700,153267353900,81600,81600,81600,81600,125955
|
|
20240513,163600,153267353900,81600,81600,81600,81600,0
|
|
20240513,163500,153267353900,81600,81600,81600,81600,0
|
|
20240513,163400,153267353900,81600,81600,81600,81600,0
|
|
20240513,163300,153267353900,81600,81600,81600,81600,0
|
|
20240513,163200,153267353900,81600,81600,81600,81600,0
|
|
20240513,163100,153267353900,81600,81600,81600,81600,0
|
|
20240513,163000,153267353900,81600,81600,81600,81600,0
|
|
20240513,162900,153267353900,81600,81600,81600,81600,0
|
|
20240513,162800,153267353900,81600,81600,81600,81600,0
|
|
20240513,162700,153267353900,81600,81600,81600,81600,0
|
|
20240513,162600,153267353900,81600,81600,81600,81600,0
|
|
20240513,162500,153267353900,81600,81600,81600,81600,0
|
|
20240513,162400,153267353900,81600,81600,81600,81600,0
|
|
20240513,162300,153267353900,81600,81600,81600,81600,0
|
|
20240513,162200,153267353900,81600,81600,81600,81600,0
|
|
20240513,162100,153267353900,81600,81600,81600,81600,0
|
|
20240513,162000,153267353900,81600,81600,81600,81600,0
|
|
20240513,161900,153267353900,81600,81600,81600,81600,0
|
|
20240513,161800,153267353900,81600,81600,81600,81600,0
|
|
20240513,161700,153267353900,81600,81600,81600,81600,0
|
|
20240513,161600,153267353900,81600,81600,81600,81600,0
|
|
20240513,161500,153267353900,81600,81600,81600,81600,0
|
|
20240513,161400,153267353900,81600,81600,81600,81600,0
|
|
20240513,161300,153267353900,81600,81600,81600,81600,0
|
|
20240513,161200,153267353900,81600,81600,81600,81600,0
|
|
20240513,161100,153267353900,81600,81600,81600,81600,0
|
|
20240513,161000,153267353900,81600,81600,81600,81600,0
|
|
20240513,160900,153267353900,81600,81600,81600,81600,0
|
|
20240513,160800,153267353900,81600,81600,81600,81600,0
|
|
20240513,160700,153267353900,81600,81600,81600,81600,125955
|
|
20240513,160600,153267353900,81600,81600,81600,81600,0
|
|
20240513,160500,153267353900,81600,81600,81600,81600,0
|
|
20240513,160400,153267353900,81600,81600,81600,81600,0
|
|
20240513,160300,153267353900,81600,81600,81600,81600,0
|
|
20240513,160200,153267353900,81600,81600,81600,81600,0
|
|
20240513,160100,153267353900,81600,81600,81600,81600,0
|
|
20240513,160000,153267353900,81600,81600,81600,81600,0
|
|
20240513,155900,153267353900,81600,81600,81600,81600,0
|
|
20240513,155800,153267353900,81600,81600,81600,81600,0
|
|
20240513,155700,153267353900,81600,81600,81600,81600,0
|
|
20240513,155600,153267353900,81600,81600,81600,81600,0
|
|
20240513,155500,153267353900,81600,81600,81600,81600,0
|
|
20240513,155400,153267353900,81600,81600,81600,81600,0
|
|
20240513,155300,153267353900,81600,81600,81600,81600,0
|
|
20240513,155200,153267353900,81600,81600,81600,81600,0
|
|
20240513,155100,153267353900,81600,81600,81600,81600,0
|
|
20240513,155000,153267353900,81600,81600,81600,81600,0
|
|
20240513,154900,153267353900,81600,81600,81600,81600,0
|
|
20240513,154800,153267353900,81600,81600,81600,81600,0
|
|
20240513,154700,153267353900,81600,81600,81600,81600,0
|
|
20240513,154600,153267353900,81600,81600,81600,81600,0
|
|
20240513,154500,153267353900,81600,81600,81600,81600,0
|
|
20240513,154400,153267353900,81600,81600,81600,81600,0
|
|
20240513,154300,153267353900,81600,81600,81600,81600,0
|
|
20240513,154200,153267353900,81600,81600,81600,81600,0
|
|
20240513,154100,153267353900,81600,81600,81600,81600,0
|
|
20240513,154000,153267353900,81600,81600,81600,81600,0
|
|
20240513,153900,153267353900,81600,81600,81600,81600,0
|
|
20240513,153800,153267353900,81600,81600,81600,81600,0
|
|
20240513,153700,153267353900,81600,81600,81600,81600,125955
|
|
20240513,153600,153267353900,81600,81600,81600,81600,0
|
|
20240513,153500,153267353900,81600,81600,81600,81600,0
|
|
20240513,153400,153267353900,81600,81600,81600,81600,0
|
|
20240513,153300,153267353900,81600,81600,81600,81600,0
|
|
20240513,153200,153267353900,81600,81600,81600,81600,0
|
|
20240513,153100,153267353900,81600,81600,81600,81600,0
|
|
20240513,153000,153267353900,81600,81600,81600,81600,125955
|
|
20240513,152900,142989425900,81400,81400,81400,81400,0
|
|
20240513,152800,142989425900,81400,81400,81400,81400,0
|
|
20240513,152700,142989425900,81400,81400,81400,81400,0
|
|
20240513,152600,142989425900,81400,81400,81400,81400,0
|
|
20240513,152500,142989425900,81400,81400,81400,81400,0
|
|
20240513,152400,142989425900,81400,81400,81400,81400,0
|
|
20240513,152300,142989425900,81400,81400,81400,81400,0
|
|
20240513,152200,142989425900,81400,81400,81400,81400,0
|
|
20240513,152100,142989425900,81400,81400,81400,81400,0
|
|
20240513,152000,142989425900,81400,81400,81400,81400,0
|
|
20240513,151900,142989425900,81400,81500,81600,81300,4488
|
|
20240513,151800,142623867100,81400,81200,81500,81200,1071
|
|
20240513,151700,142536668000,81300,81300,81400,81300,3967
|
|
20240513,151600,142213912400,81300,81300,81300,81200,2407
|
|
20240513,151500,142018247500,81200,81200,81200,81100,2766
|
|
20240513,151400,141793671200,81100,81200,81200,81100,1705
|
|
20240513,151300,141655259900,81100,81200,81200,81100,1894
|
|
20240513,151200,141501540800,81100,81200,81200,81100,2717
|
|
20240513,151100,141280971100,81100,81200,81200,81100,1715
|
|
20240513,151000,141141742800,81200,81100,81200,81100,1998
|
|
20240513,150900,140979575800,81000,81000,81200,81000,1919
|
|
20240513,150800,140824034900,81000,81000,81200,81000,2623
|
|
20240513,150700,140611369000,81000,81000,81100,81000,1426
|
|
20240513,150600,140495784300,81000,81200,81200,80900,7015
|
|
20240513,150500,139927254600,81200,81100,81200,81100,1714
|
|
20240513,150400,139788097500,81200,81200,81200,81100,976
|
|
20240513,150300,139708883300,81200,81100,81200,81000,1047
|
|
20240513,150200,139623952700,81000,81100,81100,81000,1449
|
|
20240513,150100,139506461000,81100,81000,81100,81000,1383
|
|
20240513,150000,139394337400,81000,80900,81200,80900,6399
|
|
20240513,145900,138875736000,81000,81000,81100,80900,5855
|
|
20240513,145800,138401531900,81100,81000,81100,81000,2285
|
|
20240513,145700,138216288400,81000,81000,81100,81000,1637
|
|
20240513,145600,138083624800,81100,81100,81200,81000,2151
|
|
20240513,145500,137909230100,81000,81100,81200,81000,2681
|
|
20240513,145400,137691838100,81200,81000,81200,80900,4256
|
|
20240513,145300,137346960200,81000,81000,81000,80900,3114
|
|
20240513,145200,137094805200,81000,80900,81000,80900,2143
|
|
20240513,145100,136921359000,80900,80900,81000,80900,2172
|
|
20240513,145000,136745507300,81000,81000,81000,80900,4319
|
|
20240513,144900,136395771600,81000,81100,81100,81000,2787
|
|
20240513,144800,136169874600,81000,81000,81100,81000,2199
|
|
20240513,144700,135991667700,81000,80900,81100,80900,6370
|
|
20240513,144600,135475757800,80900,80900,81000,80900,1809
|
|
20240513,144500,135329346100,80900,80900,81000,80900,1910
|
|
20240513,144400,135174769600,80900,81000,81000,80900,2411
|
|
20240513,144300,134979617700,80900,80900,81000,80900,1321
|
|
20240513,144200,134872720300,80900,80900,81000,80900,1800
|
|
20240513,144100,134727044700,80900,81000,81100,80900,3006
|
|
20240513,144000,134483659300,81100,81000,81100,81000,2136
|
|
20240513,143900,134310603500,81000,81100,81100,81000,4318
|
|
20240513,143800,133960788800,81000,81000,81100,81000,2339
|
|
20240513,143700,133771219800,81000,81100,81100,81000,5118
|
|
20240513,143600,133356400200,81100,81300,81300,81100,3670
|
|
20240513,143500,133058389700,81200,81200,81300,81200,1774
|
|
20240513,143400,132914271500,81200,81300,81300,81200,2209
|
|
20240513,143300,132734798300,81300,81300,81300,81200,1807
|
|
20240513,143200,132587971100,81200,81300,81300,81200,1224
|
|
20240513,143100,132488526700,81300,81200,81300,81100,1933
|
|
20240513,143000,132331579000,81200,81100,81300,81100,2040
|
|
20240513,142900,132165935900,81100,81200,81300,81100,1040
|
|
20240513,142800,132081474500,81200,81100,81200,81100,2558
|
|
20240513,142700,131873804300,81100,81100,81200,81100,3581
|
|
20240513,142600,131583076200,81100,81200,81200,81100,2845
|
|
20240513,142500,131352132500,81200,81200,81200,81100,893
|
|
20240513,142400,131279674600,81200,81100,81200,81000,2799
|
|
20240513,142300,131052654300,81000,81200,81200,80900,7137
|
|
20240513,142200,130473966400,81100,81100,81200,81100,1838
|
|
20240513,142100,130324808400,81100,80900,81200,80900,4452
|
|
20240513,142000,129964026400,81000,80900,81000,80900,1264
|
|
20240513,141900,129861712100,80900,81000,81000,80800,5339
|
|
20240513,141800,129429870500,81000,81000,81000,80900,1821
|
|
20240513,141700,129282516000,80900,81000,81100,80900,4759
|
|
20240513,141600,128897210300,80900,81100,81200,80900,6573
|
|
20240513,141500,128364514500,81100,81100,81200,81100,2253
|
|
20240513,141400,128181714600,81200,81200,81200,81100,1934
|
|
20240513,141300,128024816900,81200,81200,81300,81100,3945
|
|
20240513,141200,127704459100,81200,81200,81400,81200,2354
|
|
20240513,141100,127513148400,81200,81300,81300,81200,619
|
|
20240513,141000,127462880000,81300,81400,81500,81100,5963
|
|
20240513,140900,126978012200,81400,81400,81500,81400,918
|
|
20240513,140800,126903258900,81500,81300,81500,81300,1747
|
|
20240513,140700,126761008600,81400,81500,81600,81300,4466
|
|
20240513,140600,126397423200,81500,81600,81600,81500,2562
|
|
20240513,140500,126188433800,81500,81600,81600,81500,2954
|
|
20240513,140400,125947412100,81600,81400,81600,81400,11497
|
|
20240513,140300,125010547000,81400,81400,81500,81400,1135
|
|
20240513,140200,124918095200,81400,81500,81600,81400,4869
|
|
20240513,140100,124521189200,81600,81500,81600,81500,1454
|
|
20240513,140000,124402592400,81500,81500,81600,81500,1123
|
|
20240513,135900,124311015900,81500,81400,81600,81400,1241
|
|
20240513,135800,124209894500,81500,81500,81600,81400,2632
|
|
20240513,135700,123995547500,81500,81500,81600,81500,3009
|
|
20240513,135600,123750287800,81500,81400,81600,81400,5985
|
|
20240513,135500,123262505300,81500,81400,81500,81400,1412
|
|
20240513,135400,123147458300,81500,81500,81500,81400,2889
|
|
20240513,135300,122912033700,81500,81300,81500,81300,16900
|
|
20240513,135200,121536301700,81300,81400,81400,81300,1050
|
|
20240513,135100,121450874200,81400,81300,81400,81300,2220
|
|
20240513,135000,121270228700,81300,81200,81400,81200,2115
|
|
20240513,134900,121098273500,81300,81200,81300,81200,1910
|
|
20240513,134800,120943029900,81200,81200,81300,81200,1627
|
|
20240513,134700,120810855800,81200,81300,81300,81200,2703
|
|
20240513,134600,120591215000,81200,81300,81400,81200,3400
|
|
20240513,134500,120314814100,81300,81500,81500,81300,3093
|
|
20240513,134400,120063139400,81500,81500,81600,81300,3246
|
|
20240513,134300,119798778500,81500,81500,81600,81400,1996
|
|
20240513,134200,119636139600,81500,81300,81500,81300,3653
|
|
20240513,134100,119338587800,81300,81400,81400,81300,990
|
|
20240513,134000,119258050700,81400,81300,81400,81300,1010
|
|
20240513,133900,119175877000,81300,81300,81400,81300,627
|
|
20240513,133800,119124877000,81400,81500,81500,81300,2057
|
|
20240513,133700,118957412400,81400,81400,81400,81300,2128
|
|
20240513,133600,118784253300,81400,81400,81500,81400,1680
|
|
20240513,133500,118647465500,81400,81500,81600,81400,1613
|
|
20240513,133400,118515915000,81600,81500,81600,81400,1733
|
|
20240513,133300,118374641900,81500,81400,81600,81400,1938
|
|
20240513,133200,118216702000,81400,81300,81700,81300,9812
|
|
20240513,133100,117417162800,81300,81500,81700,81200,9866
|
|
20240513,133000,116613663400,81600,81700,81700,81500,2865
|
|
20240513,132900,116379779100,81700,81700,81800,81600,3329
|
|
20240513,132800,116107855300,81800,81700,81800,81700,1923
|
|
20240513,132700,115950692300,81700,81700,81800,81700,933
|
|
20240513,132600,115874434400,81700,81700,81800,81600,1412
|
|
20240513,132500,115759063700,81600,81600,81800,81600,2414
|
|
20240513,132400,115561870500,81600,81700,81700,81600,3389
|
|
20240513,132300,115285040900,81700,81800,81900,81700,5866
|
|
20240513,132200,114805125500,81800,81700,81800,81700,805
|
|
20240513,132100,114739323400,81700,81700,81800,81700,1503
|
|
20240513,132000,114616395300,81700,81700,81800,81700,609
|
|
20240513,131900,114566612600,81700,81900,82000,81700,5660
|
|
20240513,131800,114103057500,81900,81900,82000,81900,1119
|
|
20240513,131700,114011337600,82000,82000,82000,81900,1263
|
|
20240513,131600,113907829400,81900,81900,82000,81900,1730
|
|
20240513,131500,113766005900,81900,81900,82000,81900,585
|
|
20240513,131400,113718050300,81900,81800,82000,81800,3576
|
|
20240513,131300,113425149400,81900,81700,81900,81700,3560
|
|
20240513,131200,113133942900,81700,81800,81800,81700,1184
|
|
20240513,131100,113037168800,81700,81700,81800,81700,2334
|
|
20240513,131000,112846459000,81700,81700,81800,81700,1595
|
|
20240513,130900,112716097700,81700,81800,81900,81700,3836
|
|
20240513,130800,112402325500,81800,81800,81900,81800,870
|
|
20240513,130700,112331133900,81800,81900,81900,81700,2924
|
|
20240513,130600,112091927000,81800,81800,81900,81700,2433
|
|
20240513,130500,111892930300,81800,82000,82000,81800,6049
|
|
20240513,130400,111397554900,82000,82000,82000,81900,1239
|
|
20240513,130300,111296010900,81900,82000,82000,81900,1013
|
|
20240513,130200,111212975100,81900,82000,82100,81900,3324
|
|
20240513,130100,110940391900,82000,82000,82000,81900,1213
|
|
20240513,130000,110840941100,81900,82000,82000,81900,1669
|
|
20240513,125900,110704167700,81900,82100,82100,81900,5443
|
|
20240513,125800,110257615400,82100,82100,82200,82100,1055
|
|
20240513,125700,110170923100,82200,82200,82200,82100,1470
|
|
20240513,125600,110050119600,82200,82100,82300,82100,4443
|
|
20240513,125500,109684997300,82100,82100,82200,82100,701
|
|
20240513,125400,109627415300,82100,82300,82300,82100,9456
|
|
20240513,125300,108849838900,82300,82300,82400,82300,975
|
|
20240513,125200,108769534600,82300,82300,82400,82300,363
|
|
20240513,125100,108739641600,82300,82400,82400,82300,1646
|
|
20240513,125000,108604018500,82300,82400,82400,82300,956
|
|
20240513,124900,108525298300,82300,82300,82400,82200,2197
|
|
20240513,124800,108344461500,82300,82200,82400,82200,2295
|
|
20240513,124700,108155527400,82300,82200,82300,82200,749
|
|
20240513,124600,108093897700,82200,82300,82300,82200,1318
|
|
20240513,124500,107985460800,82200,82200,82300,82200,989
|
|
20240513,124400,107904097700,82200,82300,82400,82200,1648
|
|
20240513,124300,107768450200,82400,82300,82400,82200,912
|
|
20240513,124200,107693382800,82300,82500,82600,82200,9618
|
|
20240513,124100,106900560100,82600,82500,82600,82500,958
|
|
20240513,124000,106821464000,82600,82500,82600,82500,1139
|
|
20240513,123900,106727395700,82500,82700,82700,82500,5229
|
|
20240513,123800,106295608800,82700,82600,82700,82600,553
|
|
20240513,123700,106249887300,82700,82700,82700,82600,2352
|
|
20240513,123600,106055415900,82600,82600,82700,82600,1740
|
|
20240513,123500,105911623700,82700,82700,82700,82600,1266
|
|
20240513,123400,105806934500,82700,82600,82700,82500,2018
|
|
20240513,123300,105640207400,82600,82400,82600,82400,6607
|
|
20240513,123200,105094939700,82400,82500,82500,82400,921
|
|
20240513,123100,105018965100,82500,82500,82500,82400,810
|
|
20240513,123000,104952152800,82500,82400,82500,82400,1871
|
|
20240513,122900,104797901400,82500,82200,82500,82200,5770
|
|
20240513,122800,104322773600,82200,82300,82300,82200,852
|
|
20240513,122700,104252668000,82200,82200,82300,82200,816
|
|
20240513,122600,104185531300,82200,82100,82300,82100,3046
|
|
20240513,122500,103935120900,82100,82100,82200,82000,2457
|
|
20240513,122400,103733369200,82000,82100,82100,82000,1335
|
|
20240513,122300,103623814800,82000,82000,82100,82000,1949
|
|
20240513,122200,103463842200,82000,82100,82100,82000,2006
|
|
20240513,122100,103299194300,82100,82100,82200,82000,2631
|
|
20240513,122000,103083172500,82100,82000,82200,82000,3552
|
|
20240513,121900,102791621100,82100,82100,82100,82000,976
|
|
20240513,121800,102711501700,82000,82100,82100,82000,3307
|
|
20240513,121700,102440028400,82000,82100,82100,82000,1439
|
|
20240513,121600,102321976000,82100,82100,82100,82000,1978
|
|
20240513,121500,102159721200,82000,82000,82100,82000,1658
|
|
20240513,121400,102023738200,82100,82100,82100,82000,4150
|
|
20240513,121300,101683138800,82100,82200,82200,82100,979
|
|
20240513,121200,101602683500,82100,82200,82300,82100,5997
|
|
20240513,121100,101109794000,82300,82200,82300,82200,756
|
|
20240513,121000,101047611100,82200,82200,82300,82200,1353
|
|
20240513,120900,100936285800,82200,82200,82300,82100,2540
|
|
20240513,120800,100727487900,82200,82100,82200,82100,778
|
|
20240513,120700,100663556100,82100,82200,82300,82100,3159
|
|
20240513,120600,100403867400,82300,82200,82300,82200,661
|
|
20240513,120500,100349484500,82200,82200,82300,82200,2382
|
|
20240513,120400,100153643000,82200,82100,82300,82100,1352
|
|
20240513,120300,100042516800,82100,82300,82400,82100,4629
|
|
20240513,120200,99661587800,82400,82300,82400,82300,2149
|
|
20240513,120100,99484527400,82300,82300,82400,82300,703
|
|
20240513,120000,99426645500,82400,82300,82400,82300,1179
|
|
20240513,115900,99329569500,82400,82400,82400,82300,2134
|
|
20240513,115800,99153796900,82300,82300,82400,82200,1542
|
|
20240513,115700,99026793400,82300,82300,82300,82100,2538
|
|
20240513,115600,98818004600,82200,82300,82400,82100,6863
|
|
20240513,115500,98253658800,82300,82200,82400,82200,2271
|
|
20240513,115400,98066723200,82200,82100,82300,82000,2445
|
|
20240513,115300,97865874500,82000,82200,82300,82000,2996
|
|
20240513,115200,97619884300,82200,82100,82300,82100,3345
|
|
20240513,115100,97344750600,82100,82100,82300,82100,1757
|
|
20240513,115000,97200341700,82100,82300,82400,82100,3824
|
|
20240513,114900,96885791900,82400,82300,82400,82300,1857
|
|
20240513,114800,96732788500,82300,82100,82400,82100,1459
|
|
20240513,114700,96612800700,82100,82300,82400,82100,7262
|
|
20240513,114600,96016128100,82300,82400,82400,82200,6414
|
|
20240513,114500,95488185800,82300,82300,82400,82300,585
|
|
20240513,114400,95440015300,82400,82300,82400,82200,3110
|
|
20240513,114300,95184019400,82400,82200,82400,82200,2145
|
|
20240513,114200,95007474600,82200,82500,82500,82200,4887
|
|
20240513,114100,94604960800,82500,82400,82600,82400,2220
|
|
20240513,114000,94421854500,82400,82400,82500,82400,3439
|
|
20240513,113900,94138149000,82400,82400,82500,82400,590
|
|
20240513,113800,94089484600,82400,82400,82500,82300,1859
|
|
20240513,113700,93936282700,82400,82400,82600,82400,6169
|
|
20240513,113600,93427500700,82500,82300,82500,82300,3616
|
|
20240513,113500,93129359700,82400,82400,82400,82300,1745
|
|
20240513,113400,92985583500,82400,82300,82400,82200,3544
|
|
20240513,113300,92693693700,82200,82300,82300,82200,2499
|
|
20240513,113200,92488041500,82300,82200,82300,82200,1148
|
|
20240513,113100,92393582700,82300,82100,82300,82100,2353
|
|
20240513,113000,92200232500,82200,82000,82200,82000,2152
|
|
20240513,112900,92023525600,82000,82100,82200,81900,13533
|
|
20240513,112800,90913554200,82100,82100,82200,82100,2249
|
|
20240513,112700,90728745300,82100,82100,82200,82000,5235
|
|
20240513,112600,90298915300,82100,82300,82400,82100,4216
|
|
20240513,112500,89952162700,82300,82300,82500,82200,3984
|
|
20240513,112400,89624172100,82300,82400,82400,82300,2236
|
|
20240513,112300,89439992400,82400,82500,82500,82300,2461
|
|
20240513,112200,89237278600,82500,82400,82500,82300,2541
|
|
20240513,112100,89027724600,82400,82600,82600,82300,6519
|
|
20240513,112000,88490211100,82500,82600,82600,82500,1780
|
|
20240513,111900,88343203800,82500,82600,82600,82500,2462
|
|
20240513,111800,88139863800,82600,82400,82600,82400,1178
|
|
20240513,111700,88042669000,82400,82500,82500,82400,865
|
|
20240513,111600,87971325200,82500,82300,82600,82300,2922
|
|
20240513,111500,87730397200,82300,82300,82400,82300,1745
|
|
20240513,111400,87586705100,82300,82400,82500,82300,6905
|
|
20240513,111300,87017667700,82500,82500,82600,82400,4471
|
|
20240513,111200,86648821300,82500,82400,82600,82400,3924
|
|
20240513,111100,86325068000,82400,82600,82600,82400,4801
|
|
20240513,111000,85928974300,82600,82500,82600,82500,1989
|
|
20240513,110900,85764698500,82500,82600,82600,82500,2153
|
|
20240513,110800,85586992200,82500,82700,82800,82500,9724
|
|
20240513,110700,84782975400,82800,82700,82900,82700,3584
|
|
20240513,110600,84486177100,82800,82700,82800,82700,1741
|
|
20240513,110500,84342048000,82800,83000,83000,82700,8598
|
|
20240513,110400,83629595800,83000,82900,83000,82900,3257
|
|
20240513,110300,83359323000,82900,83000,83000,82900,2373
|
|
20240513,110200,83162419600,83000,83000,83000,82900,2748
|
|
20240513,110100,82934409000,83000,83000,83000,82900,3036
|
|
20240513,110000,82682432800,83000,82700,83000,82700,8056
|
|
20240513,105900,82014984500,82800,82800,82800,82700,1487
|
|
20240513,105800,81891901400,82800,82600,82800,82600,3028
|
|
20240513,105700,81641331800,82600,82500,82700,82400,5282
|
|
20240513,105600,81205175800,82400,82600,82600,82400,6405
|
|
20240513,105500,80676459300,82500,82400,82600,82400,3914
|
|
20240513,105400,80353526300,82500,82500,82600,82300,9552
|
|
20240513,105300,79566211500,82500,82700,82700,82500,11838
|
|
20240513,105200,78587953900,82700,82900,83000,82700,10889
|
|
20240513,105100,77686224600,82900,82900,83000,82800,1399
|
|
20240513,105000,77570199700,82900,83000,83000,82800,2376
|
|
20240513,104900,77373158500,82900,82900,83000,82800,3838
|
|
20240513,104800,77054893000,82800,83000,83000,82700,5187
|
|
20240513,104700,76625212100,83000,82800,83000,82800,3811
|
|
20240513,104600,76309282300,82800,82800,83000,82700,5656
|
|
20240513,104500,75840853200,82900,83100,83100,82900,8414
|
|
20240513,104400,75142616100,83100,83300,83300,83000,12626
|
|
20240513,104300,74092476300,83200,83300,83300,83200,3883
|
|
20240513,104200,73769083900,83300,83300,83300,83200,1520
|
|
20240513,104100,73642481300,83200,83300,83300,83200,1983
|
|
20240513,104000,73477311600,83300,83100,83300,83100,3644
|
|
20240513,103900,73174021800,83300,83100,83300,83100,4841
|
|
20240513,103800,72771251500,83200,83100,83300,83100,13328
|
|
20240513,103700,71662589700,83200,83000,83200,82900,32322
|
|
20240513,103600,68978290800,83000,83000,83000,82900,10677
|
|
20240513,103500,68092127900,83000,82900,83000,82800,19796
|
|
20240513,103400,66449439000,82900,82900,82900,82800,3112
|
|
20240513,103300,66191496200,82800,82900,82900,82800,2039
|
|
20240513,103200,66022492000,82800,82800,82900,82700,5467
|
|
20240513,103100,65569752100,82800,82800,82900,82700,4697
|
|
20240513,103000,65180889300,82900,82900,82900,82800,3522
|
|
20240513,102900,64889118900,82900,82800,82900,82800,3392
|
|
20240513,102800,64608109600,82900,82800,82900,82800,7924
|
|
20240513,102700,63951837800,82800,82900,82900,82700,4779
|
|
20240513,102600,63556210300,82900,82800,82900,82700,1429
|
|
20240513,102500,63437828700,82700,82900,83000,82700,9394
|
|
20240513,102400,62659692500,82800,82800,83000,82800,2883
|
|
20240513,102300,62420746700,82900,82900,83000,82800,5084
|
|
20240513,102200,61999289900,83000,82900,83000,82800,8006
|
|
20240513,102100,61335587500,82900,82800,82900,82800,3347
|
|
20240513,102000,61058330500,82800,82700,82900,82700,3872
|
|
20240513,101900,60737759500,82800,82800,82800,82700,7178
|
|
20240513,101800,60143516200,82800,82600,82800,82600,7995
|
|
20240513,101700,59482109600,82700,82700,82700,82500,3562
|
|
20240513,101600,59187838400,82700,82600,82700,82500,2145
|
|
20240513,101500,59010569200,82600,82600,82600,82500,2831
|
|
20240513,101400,58776756700,82600,82600,82600,82500,1812
|
|
20240513,101300,58627133700,82500,82400,82600,82300,8791
|
|
20240513,101200,57902113600,82300,82200,82400,82200,1661
|
|
20240513,101100,57765355800,82300,82100,82300,82100,2491
|
|
20240513,101000,57560463000,82100,82100,82200,82000,4766
|
|
20240513,100900,57169224100,82200,82500,82500,82200,12527
|
|
20240513,100800,56138015800,82400,82600,82600,82400,1304
|
|
20240513,100700,56030479600,82600,82500,82600,82400,5215
|
|
20240513,100600,55600287200,82400,82600,82600,82400,5780
|
|
20240513,100500,55123476800,82500,82500,82600,82400,6459
|
|
20240513,100400,54590989100,82500,82500,82500,82400,3260
|
|
20240513,100300,54322131700,82400,82900,82900,82300,17413
|
|
20240513,100200,52882490900,82900,82900,83000,82800,3174
|
|
20240513,100100,52619446400,82900,82900,82900,82800,5354
|
|
20240513,100000,52175656000,82900,82900,82900,82800,9612
|
|
20240513,095900,51378861500,82900,82800,82900,82800,5295
|
|
20240513,095800,50939938400,82900,82900,82900,82800,1746
|
|
20240513,095700,50795225500,82900,82900,82900,82800,3557
|
|
20240513,095600,50500389500,82900,82900,82900,82800,1525
|
|
20240513,095500,50374003300,82900,82800,82900,82800,8862
|
|
20240513,095400,49640002100,82800,82800,82800,82700,1854
|
|
20240513,095300,49486536400,82800,82800,82800,82700,4233
|
|
20240513,095200,49136116800,82800,82700,82800,82700,2403
|
|
20240513,095100,48937189100,82800,82700,82800,82600,4848
|
|
20240513,095000,48536108100,82700,82700,82700,82600,2995
|
|
20240513,094900,48288587100,82700,82700,82700,82500,6959
|
|
20240513,094800,47713716500,82700,82400,82700,82400,6999
|
|
20240513,094700,47135548900,82400,82600,82600,82300,16191
|
|
20240513,094600,45800700000,82600,82500,82600,82400,14666
|
|
20240513,094500,44590538200,82500,82500,82500,82400,2606
|
|
20240513,094400,44375616900,82500,82400,82500,82400,972
|
|
20240513,094300,44295445300,82400,82400,82500,82300,3920
|
|
20240513,094200,43972399000,82400,82300,82400,82200,2043
|
|
20240513,094100,43804275300,82300,82400,82500,82200,16907
|
|
20240513,094000,42411539000,82400,81900,82400,81900,85825
|
|
20240513,093900,35366615000,81900,82000,82000,81900,2927
|
|
20240513,093800,35126623300,81900,81800,82000,81700,6312
|
|
20240513,093700,34609934900,81900,81700,81900,81700,2349
|
|
20240513,093600,34417751900,81700,81800,81900,81700,18766
|
|
20240513,093500,32882663400,81800,81900,81900,81700,12548
|
|
20240513,093400,31856142900,81900,81900,82000,81800,9888
|
|
20240513,093300,31046212200,82000,82000,82000,81800,9138
|
|
20240513,093200,30297670700,82000,81600,82000,81600,31440
|
|
20240513,093100,27725219600,81700,81600,81700,81600,3744
|
|
20240513,093000,27419367000,81600,81400,81700,81400,14492
|
|
20240513,092900,26236710900,81500,81500,81500,81400,2199
|
|
20240513,092800,26057557100,81400,81500,81500,81400,1076
|
|
20240513,092700,25969892700,81400,81500,81600,81300,8586
|
|
20240513,092600,25270649500,81500,81500,81500,81400,4768
|
|
20240513,092500,24882310400,81500,81300,81500,81300,2392
|
|
20240513,092400,24687587300,81300,81300,81400,81200,3157
|
|
20240513,092300,24430925300,81400,81300,81500,81300,1467
|
|
20240513,092200,24311509100,81400,81700,81700,81400,20270
|
|
20240513,092100,22658948500,81600,81500,81700,81400,17369
|
|
20240513,092000,21242948900,81400,81400,81500,81400,2037
|
|
20240513,091900,21077001900,81400,81300,81500,81300,5385
|
|
20240513,091800,20638674200,81300,81400,81400,81300,3541
|
|
20240513,091700,20350529800,81300,81500,81500,81300,23678
|
|
20240513,091600,18423023800,81400,81300,81500,81300,6147
|
|
20240513,091500,17922685400,81300,81300,81400,81200,5056
|
|
20240513,091400,17511461600,81200,80900,81300,80900,2836
|
|
20240513,091300,17281314400,80900,80800,81000,80800,4260
|
|
20240513,091200,16936768400,80900,81200,81200,80700,26789
|
|
20240513,091100,14770401700,81300,81500,81700,81200,21678
|
|
20240513,091000,13005712400,81700,81300,81800,81200,16272
|
|
20240513,090900,11679544500,81300,81200,81400,81100,5491
|
|
20240513,090800,11233243400,81200,81300,81400,81100,10053
|
|
20240513,090700,10416185300,81200,81000,81300,80900,14351
|
|
20240513,090600,9251267900,81100,80900,81100,80800,11160
|
|
20240513,090500,8348037800,80800,80800,80900,80600,13264
|
|
20240513,090400,7275940300,80800,80500,80900,80400,11760
|
|
20240513,090300,6327598200,80500,80600,80600,80200,8209
|
|
20240513,090200,5667383500,80600,80400,80700,80300,4939
|
|
20240513,090100,5269824400,80400,80600,81000,80200,18635
|
|
20240513,090000,3767418500,80600,79900,80700,79900,47094
|