676 lines
37 KiB
CSV
676 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240527,201300,71117396600,76300,76300,76300,76300,85946
|
|
20240527,201200,71117396600,76300,76300,76300,76300,0
|
|
20240527,201100,71117396600,76300,76300,76300,76300,0
|
|
20240527,201000,71117396600,76300,76300,76300,76300,0
|
|
20240527,200900,71117396600,76300,76300,76300,76300,0
|
|
20240527,200800,71117396600,76300,76300,76300,76300,0
|
|
20240527,200700,71117396600,76300,76300,76300,76300,0
|
|
20240527,200600,71117396600,76300,76300,76300,76300,0
|
|
20240527,200500,71117396600,76300,76300,76300,76300,0
|
|
20240527,200400,71117396600,76300,76300,76300,76300,0
|
|
20240527,200300,71117396600,76300,76300,76300,76300,0
|
|
20240527,200200,71117396600,76300,76300,76300,76300,0
|
|
20240527,200100,71117396600,76300,76300,76300,76300,0
|
|
20240527,200000,71117396600,76300,76300,76300,76300,0
|
|
20240527,195900,71117396600,76300,76300,76300,76300,0
|
|
20240527,195800,71117396600,76300,76300,76300,76300,0
|
|
20240527,195700,71117396600,76300,76300,76300,76300,0
|
|
20240527,195600,71117396600,76300,76300,76300,76300,0
|
|
20240527,195500,71117396600,76300,76300,76300,76300,0
|
|
20240527,195400,71117396600,76300,76300,76300,76300,0
|
|
20240527,195300,71117396600,76300,76300,76300,76300,0
|
|
20240527,195200,71117396600,76300,76300,76300,76300,0
|
|
20240527,195100,71117396600,76300,76300,76300,76300,0
|
|
20240527,195000,71117396600,76300,76300,76300,76300,0
|
|
20240527,194900,71117396600,76300,76300,76300,76300,0
|
|
20240527,194800,71117396600,76300,76300,76300,76300,0
|
|
20240527,194700,71117396600,76300,76300,76300,76300,0
|
|
20240527,194600,71117396600,76300,76300,76300,76300,0
|
|
20240527,194500,71117396600,76300,76300,76300,76300,0
|
|
20240527,194400,71117396600,76300,76300,76300,76300,0
|
|
20240527,194300,71117396600,76300,76300,76300,76300,85946
|
|
20240527,194200,71117396600,76300,76300,76300,76300,0
|
|
20240527,194100,71117396600,76300,76300,76300,76300,0
|
|
20240527,194000,71117396600,76300,76300,76300,76300,0
|
|
20240527,193900,71117396600,76300,76300,76300,76300,0
|
|
20240527,193800,71117396600,76300,76300,76300,76300,0
|
|
20240527,193700,71117396600,76300,76300,76300,76300,0
|
|
20240527,193600,71117396600,76300,76300,76300,76300,0
|
|
20240527,193500,71117396600,76300,76300,76300,76300,0
|
|
20240527,193400,71117396600,76300,76300,76300,76300,0
|
|
20240527,193300,71117396600,76300,76300,76300,76300,0
|
|
20240527,193200,71117396600,76300,76300,76300,76300,0
|
|
20240527,193100,71117396600,76300,76300,76300,76300,0
|
|
20240527,193000,71117396600,76300,76300,76300,76300,0
|
|
20240527,192900,71117396600,76300,76300,76300,76300,0
|
|
20240527,192800,71117396600,76300,76300,76300,76300,0
|
|
20240527,192700,71117396600,76300,76300,76300,76300,0
|
|
20240527,192600,71117396600,76300,76300,76300,76300,0
|
|
20240527,192500,71117396600,76300,76300,76300,76300,0
|
|
20240527,192400,71117396600,76300,76300,76300,76300,0
|
|
20240527,192300,71117396600,76300,76300,76300,76300,0
|
|
20240527,192200,71117396600,76300,76300,76300,76300,0
|
|
20240527,192100,71117396600,76300,76300,76300,76300,0
|
|
20240527,192000,71117396600,76300,76300,76300,76300,0
|
|
20240527,191900,71117396600,76300,76300,76300,76300,0
|
|
20240527,191800,71117396600,76300,76300,76300,76300,0
|
|
20240527,191700,71117396600,76300,76300,76300,76300,0
|
|
20240527,191600,71117396600,76300,76300,76300,76300,0
|
|
20240527,191500,71117396600,76300,76300,76300,76300,0
|
|
20240527,191400,71117396600,76300,76300,76300,76300,0
|
|
20240527,191300,71117396600,76300,76300,76300,76300,85946
|
|
20240527,191200,71117396600,76300,76300,76300,76300,0
|
|
20240527,191100,71117396600,76300,76300,76300,76300,0
|
|
20240527,191000,71117396600,76300,76300,76300,76300,0
|
|
20240527,190900,71117396600,76300,76300,76300,76300,0
|
|
20240527,190800,71117396600,76300,76300,76300,76300,0
|
|
20240527,190700,71117396600,76300,76300,76300,76300,0
|
|
20240527,190600,71117396600,76300,76300,76300,76300,0
|
|
20240527,190500,71117396600,76300,76300,76300,76300,0
|
|
20240527,190400,71117396600,76300,76300,76300,76300,0
|
|
20240527,190300,71117396600,76300,76300,76300,76300,0
|
|
20240527,190200,71117396600,76300,76300,76300,76300,0
|
|
20240527,190100,71117396600,76300,76300,76300,76300,0
|
|
20240527,190000,71117396600,76300,76300,76300,76300,0
|
|
20240527,185900,71117396600,76300,76300,76300,76300,0
|
|
20240527,185800,71117396600,76300,76300,76300,76300,0
|
|
20240527,185700,71117396600,76300,76300,76300,76300,0
|
|
20240527,185600,71117396600,76300,76300,76300,76300,0
|
|
20240527,185500,71117396600,76300,76300,76300,76300,0
|
|
20240527,185400,71117396600,76300,76300,76300,76300,0
|
|
20240527,185300,71117396600,76300,76300,76300,76300,0
|
|
20240527,185200,71117396600,76300,76300,76300,76300,0
|
|
20240527,185100,71117396600,76300,76300,76300,76300,0
|
|
20240527,185000,71117396600,76300,76300,76300,76300,0
|
|
20240527,184900,71117396600,76300,76300,76300,76300,0
|
|
20240527,184800,71117396600,76300,76300,76300,76300,0
|
|
20240527,184700,71117396600,76300,76300,76300,76300,0
|
|
20240527,184600,71117396600,76300,76300,76300,76300,0
|
|
20240527,184500,71117396600,76300,76300,76300,76300,0
|
|
20240527,184400,71117396600,76300,76300,76300,76300,0
|
|
20240527,184300,71117396600,76300,76300,76300,76300,85946
|
|
20240527,184200,71117396600,76300,76300,76300,76300,0
|
|
20240527,184100,71117396600,76300,76300,76300,76300,0
|
|
20240527,184000,71117396600,76300,76300,76300,76300,0
|
|
20240527,183900,71117396600,76300,76300,76300,76300,0
|
|
20240527,183800,71117396600,76300,76300,76300,76300,0
|
|
20240527,183700,71117396600,76300,76300,76300,76300,0
|
|
20240527,183600,71117396600,76300,76300,76300,76300,0
|
|
20240527,183500,71117396600,76300,76300,76300,76300,0
|
|
20240527,183400,71117396600,76300,76300,76300,76300,0
|
|
20240527,183300,71117396600,76300,76300,76300,76300,0
|
|
20240527,183200,71117396600,76300,76300,76300,76300,0
|
|
20240527,183100,71117396600,76300,76300,76300,76300,0
|
|
20240527,183000,71117396600,76300,76300,76300,76300,0
|
|
20240527,182900,71117396600,76300,76300,76300,76300,0
|
|
20240527,182800,71117396600,76300,76300,76300,76300,0
|
|
20240527,182700,71117396600,76300,76300,76300,76300,0
|
|
20240527,182600,71117396600,76300,76300,76300,76300,0
|
|
20240527,182500,71117396600,76300,76300,76300,76300,0
|
|
20240527,182400,71117396600,76300,76300,76300,76300,0
|
|
20240527,182300,71117396600,76300,76300,76300,76300,0
|
|
20240527,182200,71117396600,76300,76300,76300,76300,0
|
|
20240527,182100,71117396600,76300,76300,76300,76300,0
|
|
20240527,182000,71117396600,76300,76300,76300,76300,0
|
|
20240527,181900,71117396600,76300,76300,76300,76300,0
|
|
20240527,181800,71117396600,76300,76300,76300,76300,0
|
|
20240527,181700,71117396600,76300,76300,76300,76300,0
|
|
20240527,181600,71117396600,76300,76300,76300,76300,0
|
|
20240527,181500,71117396600,76300,76300,76300,76300,0
|
|
20240527,181400,71117396600,76300,76300,76300,76300,0
|
|
20240527,181300,71117396600,76300,76300,76300,76300,85946
|
|
20240527,181200,71117396600,76300,76300,76300,76300,0
|
|
20240527,181100,71117396600,76300,76300,76300,76300,0
|
|
20240527,181000,71117396600,76300,76300,76300,76300,0
|
|
20240527,180900,71117396600,76300,76300,76300,76300,0
|
|
20240527,180800,71117396600,76300,76300,76300,76300,0
|
|
20240527,180700,71117396600,76300,76300,76300,76300,0
|
|
20240527,180600,71117396600,76300,76300,76300,76300,0
|
|
20240527,180500,71117396600,76300,76300,76300,76300,0
|
|
20240527,180400,71117396600,76300,76300,76300,76300,0
|
|
20240527,180300,71117396600,76300,76300,76300,76300,0
|
|
20240527,180200,71117396600,76300,76300,76300,76300,0
|
|
20240527,180100,71117396600,76300,76300,76300,76300,0
|
|
20240527,180000,71117396600,76300,76300,76300,76300,0
|
|
20240527,175900,71117396600,76300,76300,76300,76300,0
|
|
20240527,175800,71117396600,76300,76300,76300,76300,0
|
|
20240527,175700,71117396600,76300,76300,76300,76300,0
|
|
20240527,175600,71117396600,76300,76300,76300,76300,0
|
|
20240527,175500,71117396600,76300,76300,76300,76300,0
|
|
20240527,175400,71117396600,76300,76300,76300,76300,0
|
|
20240527,175300,71117396600,76300,76300,76300,76300,0
|
|
20240527,175200,71117396600,76300,76300,76300,76300,0
|
|
20240527,175100,71117396600,76300,76300,76300,76300,0
|
|
20240527,175000,71117396600,76300,76300,76300,76300,0
|
|
20240527,174900,71117396600,76300,76300,76300,76300,0
|
|
20240527,174800,71117396600,76300,76300,76300,76300,0
|
|
20240527,174700,71117396600,76300,76300,76300,76300,0
|
|
20240527,174600,71117396600,76300,76300,76300,76300,0
|
|
20240527,174500,71117396600,76300,76300,76300,76300,0
|
|
20240527,174400,71117396600,76300,76300,76300,76300,0
|
|
20240527,174300,71117396600,76300,76300,76300,76300,85946
|
|
20240527,174200,71117396600,76300,76300,76300,76300,0
|
|
20240527,174100,71117396600,76300,76300,76300,76300,0
|
|
20240527,174000,71117396600,76300,76300,76300,76300,0
|
|
20240527,173900,71117396600,76300,76300,76300,76300,0
|
|
20240527,173800,71117396600,76300,76300,76300,76300,0
|
|
20240527,173700,71117396600,76300,76300,76300,76300,0
|
|
20240527,173600,71117396600,76300,76300,76300,76300,0
|
|
20240527,173500,71117396600,76300,76300,76300,76300,0
|
|
20240527,173400,71117396600,76300,76300,76300,76300,0
|
|
20240527,173300,71117396600,76300,76300,76300,76300,0
|
|
20240527,173200,71117396600,76300,76300,76300,76300,0
|
|
20240527,173100,71117396600,76300,76300,76300,76300,0
|
|
20240527,173000,71117396600,76300,76300,76300,76300,0
|
|
20240527,172900,71117396600,76300,76300,76300,76300,0
|
|
20240527,172800,71117396600,76300,76300,76300,76300,0
|
|
20240527,172700,71117396600,76300,76300,76300,76300,0
|
|
20240527,172600,71117396600,76300,76300,76300,76300,0
|
|
20240527,172500,71117396600,76300,76300,76300,76300,0
|
|
20240527,172400,71117396600,76300,76300,76300,76300,0
|
|
20240527,172300,71117396600,76300,76300,76300,76300,0
|
|
20240527,172200,71117396600,76300,76300,76300,76300,0
|
|
20240527,172100,71117396600,76300,76300,76300,76300,0
|
|
20240527,172000,71117396600,76300,76300,76300,76300,0
|
|
20240527,171900,71117396600,76300,76300,76300,76300,0
|
|
20240527,171800,71117396600,76300,76300,76300,76300,0
|
|
20240527,171700,71117396600,76300,76300,76300,76300,0
|
|
20240527,171600,71117396600,76300,76300,76300,76300,0
|
|
20240527,171500,71117396600,76300,76300,76300,76300,0
|
|
20240527,171400,71117396600,76300,76300,76300,76300,0
|
|
20240527,171300,71117396600,76300,76300,76300,76300,85946
|
|
20240527,171200,71117396600,76300,76300,76300,76300,0
|
|
20240527,171100,71117396600,76300,76300,76300,76300,0
|
|
20240527,171000,71117396600,76300,76300,76300,76300,0
|
|
20240527,170900,71117396600,76300,76300,76300,76300,0
|
|
20240527,170800,71117396600,76300,76300,76300,76300,0
|
|
20240527,170700,71117396600,76300,76300,76300,76300,0
|
|
20240527,170600,71117396600,76300,76300,76300,76300,0
|
|
20240527,170500,71117396600,76300,76300,76300,76300,0
|
|
20240527,170400,71117396600,76300,76300,76300,76300,0
|
|
20240527,170300,71117396600,76300,76300,76300,76300,0
|
|
20240527,170200,71117396600,76300,76300,76300,76300,0
|
|
20240527,170100,71117396600,76300,76300,76300,76300,0
|
|
20240527,170000,71117396600,76300,76300,76300,76300,0
|
|
20240527,165900,71117396600,76300,76300,76300,76300,0
|
|
20240527,165800,71117396600,76300,76300,76300,76300,0
|
|
20240527,165700,71117396600,76300,76300,76300,76300,0
|
|
20240527,165600,71117396600,76300,76300,76300,76300,0
|
|
20240527,165500,71117396600,76300,76300,76300,76300,0
|
|
20240527,165400,71117396600,76300,76300,76300,76300,0
|
|
20240527,165300,71117396600,76300,76300,76300,76300,0
|
|
20240527,165200,71117396600,76300,76300,76300,76300,0
|
|
20240527,165100,71117396600,76300,76300,76300,76300,0
|
|
20240527,165000,71117396600,76300,76300,76300,76300,0
|
|
20240527,164900,71117396600,76300,76300,76300,76300,0
|
|
20240527,164800,71117396600,76300,76300,76300,76300,0
|
|
20240527,164700,71117396600,76300,76300,76300,76300,0
|
|
20240527,164600,71117396600,76300,76300,76300,76300,0
|
|
20240527,164500,71117396600,76300,76300,76300,76300,0
|
|
20240527,164400,71117396600,76300,76300,76300,76300,0
|
|
20240527,164300,71117396600,76300,76300,76300,76300,85946
|
|
20240527,164200,71117396600,76300,76300,76300,76300,0
|
|
20240527,164100,71117396600,76300,76300,76300,76300,0
|
|
20240527,164000,71117396600,76300,76300,76300,76300,0
|
|
20240527,163900,71117396600,76300,76300,76300,76300,0
|
|
20240527,163800,71117396600,76300,76300,76300,76300,0
|
|
20240527,163700,71117396600,76300,76300,76300,76300,0
|
|
20240527,163600,71117396600,76300,76300,76300,76300,0
|
|
20240527,163500,71117396600,76300,76300,76300,76300,0
|
|
20240527,163400,71117396600,76300,76300,76300,76300,0
|
|
20240527,163300,71117396600,76300,76300,76300,76300,0
|
|
20240527,163200,71117396600,76300,76300,76300,76300,0
|
|
20240527,163100,71117396600,76300,76300,76300,76300,0
|
|
20240527,163000,71117396600,76300,76300,76300,76300,0
|
|
20240527,162900,71117396600,76300,76300,76300,76300,0
|
|
20240527,162800,71117396600,76300,76300,76300,76300,0
|
|
20240527,162700,71117396600,76300,76300,76300,76300,0
|
|
20240527,162600,71117396600,76300,76300,76300,76300,0
|
|
20240527,162500,71117396600,76300,76300,76300,76300,0
|
|
20240527,162400,71117396600,76300,76300,76300,76300,0
|
|
20240527,162300,71117396600,76300,76300,76300,76300,0
|
|
20240527,162200,71117396600,76300,76300,76300,76300,0
|
|
20240527,162100,71117396600,76300,76300,76300,76300,0
|
|
20240527,162000,71117396600,76300,76300,76300,76300,0
|
|
20240527,161900,71117396600,76300,76300,76300,76300,0
|
|
20240527,161800,71117396600,76300,76300,76300,76300,0
|
|
20240527,161700,71117396600,76300,76300,76300,76300,0
|
|
20240527,161600,71117396600,76300,76300,76300,76300,0
|
|
20240527,161500,71117396600,76300,76300,76300,76300,0
|
|
20240527,161400,71117396600,76300,76300,76300,76300,0
|
|
20240527,161300,71117396600,76300,76300,76300,76300,85946
|
|
20240527,161200,71117396600,76300,76300,76300,76300,0
|
|
20240527,161100,71117396600,76300,76300,76300,76300,0
|
|
20240527,161000,71117396600,76300,76300,76300,76300,0
|
|
20240527,160900,71117396600,76300,76300,76300,76300,0
|
|
20240527,160800,71117396600,76300,76300,76300,76300,0
|
|
20240527,160700,71117396600,76300,76300,76300,76300,0
|
|
20240527,160600,71117396600,76300,76300,76300,76300,0
|
|
20240527,160500,71117396600,76300,76300,76300,76300,0
|
|
20240527,160400,71117396600,76300,76300,76300,76300,0
|
|
20240527,160300,71117396600,76300,76300,76300,76300,0
|
|
20240527,160200,71117396600,76300,76300,76300,76300,0
|
|
20240527,160100,71117396600,76300,76300,76300,76300,0
|
|
20240527,160000,71117396600,76300,76300,76300,76300,0
|
|
20240527,155900,71117396600,76300,76300,76300,76300,0
|
|
20240527,155800,71117396600,76300,76300,76300,76300,0
|
|
20240527,155700,71117396600,76300,76300,76300,76300,0
|
|
20240527,155600,71117396600,76300,76300,76300,76300,0
|
|
20240527,155500,71117396600,76300,76300,76300,76300,0
|
|
20240527,155400,71117396600,76300,76300,76300,76300,0
|
|
20240527,155300,71117396600,76300,76300,76300,76300,0
|
|
20240527,155200,71117396600,76300,76300,76300,76300,0
|
|
20240527,155100,71117396600,76300,76300,76300,76300,0
|
|
20240527,155000,71117396600,76300,76300,76300,76300,0
|
|
20240527,154900,71117396600,76300,76300,76300,76300,0
|
|
20240527,154800,71117396600,76300,76300,76300,76300,0
|
|
20240527,154700,71117396600,76300,76300,76300,76300,0
|
|
20240527,154600,71117396600,76300,76300,76300,76300,0
|
|
20240527,154500,71117396600,76300,76300,76300,76300,0
|
|
20240527,154400,71117396600,76300,76300,76300,76300,0
|
|
20240527,154300,71117396600,76300,76300,76300,76300,85946
|
|
20240527,154200,71117396600,76300,76300,76300,76300,0
|
|
20240527,154100,71117396600,76300,76300,76300,76300,0
|
|
20240527,154000,71117396600,76300,76300,76300,76300,0
|
|
20240527,153900,71117396600,76300,76300,76300,76300,0
|
|
20240527,153800,71117396600,76300,76300,76300,76300,0
|
|
20240527,153700,71117396600,76300,76300,76300,76300,0
|
|
20240527,153600,71117396600,76300,76300,76300,76300,0
|
|
20240527,153500,71117396600,76300,76300,76300,76300,0
|
|
20240527,153400,71117396600,76300,76300,76300,76300,0
|
|
20240527,153300,71117396600,76300,76300,76300,76300,0
|
|
20240527,153200,71117396600,76300,76300,76300,76300,0
|
|
20240527,153100,71117396600,76300,76300,76300,76300,0
|
|
20240527,153000,71117396600,76300,76300,76300,76300,85946
|
|
20240527,152900,64559716800,76400,76400,76400,76400,0
|
|
20240527,152800,64559716800,76400,76400,76400,76400,0
|
|
20240527,152700,64559716800,76400,76400,76400,76400,0
|
|
20240527,152600,64559716800,76400,76400,76400,76400,0
|
|
20240527,152500,64559716800,76400,76400,76400,76400,0
|
|
20240527,152400,64559716800,76400,76400,76400,76400,0
|
|
20240527,152300,64559716800,76400,76400,76400,76400,0
|
|
20240527,152200,64559716800,76400,76400,76400,76400,0
|
|
20240527,152100,64559716800,76400,76400,76400,76400,0
|
|
20240527,152000,64559716800,76400,76400,76400,76400,0
|
|
20240527,151900,64559716800,76400,76500,76500,76300,4684
|
|
20240527,151800,64201828400,76400,76300,76500,76300,3456
|
|
20240527,151700,63937898900,76400,76500,76500,76300,2454
|
|
20240527,151600,63750432700,76500,76400,76500,76300,1457
|
|
20240527,151500,63639127000,76400,76600,76600,76300,2846
|
|
20240527,151400,63421587600,76600,76500,76600,76500,767
|
|
20240527,151300,63362878200,76600,76600,76600,76500,946
|
|
20240527,151200,63290428300,76600,76500,76700,76400,7801
|
|
20240527,151100,62693364800,76500,76400,76500,76400,1452
|
|
20240527,151000,62582317500,76500,76400,76500,76300,3741
|
|
20240527,150900,62296501900,76400,76400,76400,76300,846
|
|
20240527,150800,62231893900,76400,76300,76400,76300,700
|
|
20240527,150700,62178450800,76300,76400,76400,76300,876
|
|
20240527,150600,62111568100,76300,76300,76400,76300,1297
|
|
20240527,150500,62012514900,76300,76400,76400,76300,1032
|
|
20240527,150400,61933719500,76300,76400,76400,76300,661
|
|
20240527,150300,61883271900,76400,76300,76400,76200,2026
|
|
20240527,150200,61728688100,76400,76300,76400,76200,1830
|
|
20240527,150100,61589061300,76300,76300,76300,76200,2000
|
|
20240527,150000,61436500700,76300,76200,76300,76100,2535
|
|
20240527,145900,61243357600,76100,76300,76300,76100,2173
|
|
20240527,145800,61077803800,76300,76200,76300,76200,2462
|
|
20240527,145700,60890063100,76300,76300,76400,76200,1942
|
|
20240527,145600,60741892700,76300,76300,76400,76300,656
|
|
20240527,145500,60691800300,76300,76300,76400,76200,3238
|
|
20240527,145400,60444725200,76300,76300,76400,76200,1006
|
|
20240527,145300,60367995100,76300,76100,76300,76100,4703
|
|
20240527,145200,60009359400,76200,76200,76200,76100,283
|
|
20240527,145100,59987807900,76200,76200,76300,76000,9297
|
|
20240527,145000,59280305900,76200,76200,76200,76100,928
|
|
20240527,144900,59209636400,76100,76200,76200,76100,4333
|
|
20240527,144800,58879772300,76100,76200,76200,76100,596
|
|
20240527,144700,58834390000,76100,76300,76300,76100,2429
|
|
20240527,144600,58649319800,76200,76200,76300,76100,1567
|
|
20240527,144500,58529906200,76200,76200,76200,76100,785
|
|
20240527,144400,58470120400,76200,76200,76200,76100,684
|
|
20240527,144300,58418021300,76200,76100,76200,76100,308
|
|
20240527,144200,58394568100,76200,76200,76300,76100,1166
|
|
20240527,144100,58305718800,76300,76200,76300,76100,1511
|
|
20240527,144000,58190574200,76200,76100,76300,76100,1954
|
|
20240527,143900,58041702100,76200,76100,76200,76100,1379
|
|
20240527,143800,57936659500,76200,76300,76300,76100,4809
|
|
20240527,143700,57570268400,76200,76200,76300,76200,364
|
|
20240527,143600,57542518900,76300,76400,76400,76200,965
|
|
20240527,143500,57468899700,76400,76400,76400,76200,5675
|
|
20240527,143400,57035791500,76500,76400,76500,76400,815
|
|
20240527,143300,56973462300,76400,76200,76500,76200,4648
|
|
20240527,143200,56618551700,76300,76300,76300,76200,412
|
|
20240527,143100,56587134100,76300,76400,76400,76200,731
|
|
20240527,143000,56531358700,76300,76300,76400,76200,893
|
|
20240527,142900,56463225300,76300,76400,76400,76200,3635
|
|
20240527,142800,56186065400,76200,76200,76300,76200,2099
|
|
20240527,142700,56025950500,76300,76300,76300,76200,973
|
|
20240527,142600,55951755300,76300,76300,76300,76200,238
|
|
20240527,142500,55933611100,76300,76300,76400,76200,910
|
|
20240527,142400,55864200400,76200,76300,76300,76200,3120
|
|
20240527,142300,55626218700,76300,76300,76400,76300,204
|
|
20240527,142200,55610645700,76300,76400,76400,76300,550
|
|
20240527,142100,55568664300,76400,76500,76500,76300,673
|
|
20240527,142000,55517292100,76400,76300,76500,76300,1644
|
|
20240527,141900,55391713500,76300,76200,76300,76200,660
|
|
20240527,141800,55341380600,76300,76200,76300,76200,468
|
|
20240527,141700,55305695600,76200,76200,76400,76200,4996
|
|
20240527,141600,54924166800,76200,76200,76300,76200,1416
|
|
20240527,141500,54816182800,76200,76300,76400,76200,4522
|
|
20240527,141400,54471254600,76300,76400,76400,76300,253
|
|
20240527,141300,54451945600,76300,76400,76400,76300,454
|
|
20240527,141200,54417286800,76300,76400,76500,76300,403
|
|
20240527,141100,54386516000,76500,76200,76500,76200,5208
|
|
20240527,141000,53988747100,76200,76400,76500,76200,2873
|
|
20240527,140900,53769436500,76500,76400,76500,76300,511
|
|
20240527,140800,53730397200,76300,76300,76400,76300,536
|
|
20240527,140700,53689479300,76400,76400,76500,76300,1543
|
|
20240527,140600,53571616300,76500,76300,76500,76300,3090
|
|
20240527,140500,53335586900,76300,76400,76400,76300,546
|
|
20240527,140400,53293919800,76300,76400,76400,76300,256
|
|
20240527,140300,53274379400,76400,76400,76500,76300,5671
|
|
20240527,140200,52841218400,76400,76500,76500,76400,539
|
|
20240527,140100,52800011000,76500,76500,76500,76400,920
|
|
20240527,140000,52729667800,76500,76600,76600,76500,942
|
|
20240527,135900,52657581200,76500,76500,76600,76500,957
|
|
20240527,135800,52584305800,76500,76600,76600,76500,7760
|
|
20240527,135700,51990562800,76600,76600,76600,76500,4151
|
|
20240527,135600,51672921200,76500,76700,76700,76500,438
|
|
20240527,135500,51639385300,76600,76700,76700,76600,282
|
|
20240527,135400,51617780300,76600,76600,76700,76500,1257
|
|
20240527,135300,51521500800,76600,76500,76700,76500,1783
|
|
20240527,135200,51384940300,76600,76600,76600,76500,690
|
|
20240527,135100,51332112900,76600,76500,76600,76500,630
|
|
20240527,135000,51283890700,76600,76500,76600,76500,322
|
|
20240527,134900,51259244300,76600,76600,76600,76500,2189
|
|
20240527,134800,51091726900,76500,76500,76600,76500,587
|
|
20240527,134700,51046810100,76500,76500,76600,76500,419
|
|
20240527,134600,51014727700,76500,76500,76600,76400,1898
|
|
20240527,134500,50869523300,76500,76600,76700,76400,1477
|
|
20240527,134400,50756450400,76600,76600,76700,76600,439
|
|
20240527,134300,50722803600,76600,76700,76700,76600,910
|
|
20240527,134200,50653087200,76700,76600,76700,76500,3145
|
|
20240527,134100,50412154700,76600,76500,76600,76500,420
|
|
20240527,134000,50380008400,76500,76500,76600,76400,1476
|
|
20240527,133900,50267114300,76400,76400,76600,76400,2639
|
|
20240527,133800,50065268800,76400,76500,76600,76400,2429
|
|
20240527,133700,49879493200,76400,76400,76500,76400,329
|
|
20240527,133600,49854355500,76400,76400,76600,76400,1162
|
|
20240527,133500,49765507000,76500,76600,76600,76400,948
|
|
20240527,133400,49692988600,76500,76500,76600,76400,1393
|
|
20240527,133300,49586447500,76500,76500,76600,76500,1200
|
|
20240527,133200,49494558300,76500,76600,76700,76400,2126
|
|
20240527,133100,49331789100,76600,76500,76700,76500,766
|
|
20240527,133000,49273129700,76500,76600,76700,76500,960
|
|
20240527,132900,49199598600,76600,76600,76700,76600,333
|
|
20240527,132800,49174083100,76600,76500,76700,76500,396
|
|
20240527,132700,49143736700,76600,76600,76700,76600,881
|
|
20240527,132600,49076242200,76600,76500,76700,76500,4954
|
|
20240527,132500,48696617600,76500,76500,76600,76500,1495
|
|
20240527,132400,48582211000,76500,76500,76600,76500,92
|
|
20240527,132300,48575172100,76600,76600,76600,76500,202
|
|
20240527,132200,48559710300,76500,76500,76600,76400,3360
|
|
20240527,132100,48302711200,76500,76500,76500,76400,1072
|
|
20240527,132000,48220753400,76500,76500,76500,76300,1544
|
|
20240527,131900,48102818000,76400,76400,76500,76300,339
|
|
20240527,131800,48076912300,76300,76200,76500,76200,5137
|
|
20240527,131700,47684561600,76300,76400,76400,76200,2127
|
|
20240527,131600,47522307900,76400,76500,76500,76300,880
|
|
20240527,131500,47455072300,76400,76500,76600,76300,7618
|
|
20240527,131400,46873083200,76400,76300,76400,76300,758
|
|
20240527,131300,46815188500,76400,76400,76500,76300,2631
|
|
20240527,131200,46614207400,76400,76500,76500,76400,221
|
|
20240527,131100,46597308500,76500,76500,76500,76400,132
|
|
20240527,131000,46587213600,76500,76300,76500,76300,564
|
|
20240527,130900,46544156300,76300,76500,76500,76300,3728
|
|
20240527,130800,46259464600,76500,76500,76500,76400,103
|
|
20240527,130700,46251587600,76400,76400,76500,76400,630
|
|
20240527,130600,46203439000,76400,76400,76500,76300,1648
|
|
20240527,130500,46077534900,76300,76400,76400,76300,220
|
|
20240527,130400,46060741500,76300,76400,76400,76300,3786
|
|
20240527,130300,45771565600,76400,76500,76500,76400,259
|
|
20240527,130200,45751758900,76400,76500,76500,76400,237
|
|
20240527,130100,45733634200,76500,76400,76500,76400,210
|
|
20240527,130000,45717585100,76500,76600,76600,76400,1614
|
|
20240527,125900,45594122200,76500,76500,76600,76500,310
|
|
20240527,125800,45570405100,76600,76500,76600,76500,408
|
|
20240527,125700,45539190400,76600,76600,76600,76500,386
|
|
20240527,125600,45509643000,76500,76600,76700,76500,1534
|
|
20240527,125500,45392125000,76600,76400,76700,76400,3077
|
|
20240527,125400,45156478000,76400,76600,76600,76400,1308
|
|
20240527,125300,45056435600,76600,76600,76600,76500,791
|
|
20240527,125200,44995907500,76600,76500,76600,76500,98
|
|
20240527,125100,44988406900,76600,76400,76600,76400,111
|
|
20240527,125000,44979911600,76400,76400,76500,76400,990
|
|
20240527,124900,44904190000,76400,76500,76600,76400,461
|
|
20240527,124800,44868946300,76500,76500,76600,76400,389
|
|
20240527,124700,44839189100,76600,76500,76600,76400,3273
|
|
20240527,124600,44588851100,76500,76400,76600,76400,1053
|
|
20240527,124500,44508296200,76400,76400,76500,76400,2825
|
|
20240527,124400,44292451700,76500,76400,76500,76400,256
|
|
20240527,124300,44272880800,76400,76400,76500,76400,203
|
|
20240527,124200,44257361500,76500,76500,76500,76400,237
|
|
20240527,124100,44239241900,76500,76500,76500,76400,2472
|
|
20240527,124000,44050162600,76500,76400,76500,76400,96
|
|
20240527,123900,44042824900,76500,76400,76500,76400,182
|
|
20240527,123800,44028912900,76400,76500,76600,76400,796
|
|
20240527,123700,43968031900,76500,76600,76600,76500,2312
|
|
20240527,123600,43791161400,76500,76600,76600,76500,426
|
|
20240527,123500,43758553200,76600,76600,76700,76500,1116
|
|
20240527,123400,43673078800,76600,76500,76700,76500,1763
|
|
20240527,123300,43538042200,76500,76600,76700,76500,284
|
|
20240527,123200,43516294700,76600,76500,76700,76500,2525
|
|
20240527,123100,43322870200,76600,76500,76600,76500,750
|
|
20240527,123000,43265450900,76600,76500,76600,76500,146
|
|
20240527,122900,43254272800,76600,76600,76600,76500,584
|
|
20240527,122800,43209575500,76500,76500,76600,76500,333
|
|
20240527,122700,43184090400,76500,76600,76600,76500,758
|
|
20240527,122600,43126084800,76500,76600,76600,76500,393
|
|
20240527,122500,43096015600,76500,76400,76600,76400,1505
|
|
20240527,122400,42980868100,76500,76400,76500,76400,210
|
|
20240527,122300,42964812900,76400,76400,76500,76400,159
|
|
20240527,122200,42952658500,76500,76400,76500,76400,717
|
|
20240527,122100,42897853900,76300,76300,76400,76300,264
|
|
20240527,122000,42877705800,76400,76400,76400,76300,183
|
|
20240527,121900,42863735600,76300,76400,76500,76300,1258
|
|
20240527,121800,42767622200,76400,76400,76400,76300,134
|
|
20240527,121700,42757390600,76300,76400,76500,76300,769
|
|
20240527,121600,42698639700,76400,76400,76500,76400,268
|
|
20240527,121500,42678161400,76500,76400,76500,76400,724
|
|
20240527,121400,42622830400,76300,76400,76500,76300,2134
|
|
20240527,121300,42459805800,76400,76400,76500,76300,2244
|
|
20240527,121200,42288316000,76400,76400,76500,76400,1509
|
|
20240527,121100,42172906800,76400,76300,76400,76300,520
|
|
20240527,121000,42133179400,76300,76400,76500,76300,1007
|
|
20240527,120900,42056247900,76500,76500,76500,76300,420
|
|
20240527,120800,42024172800,76400,76400,76500,76300,211
|
|
20240527,120700,42008057100,76400,76500,76500,76300,1506
|
|
20240527,120600,41893005300,76500,76400,76500,76300,894
|
|
20240527,120500,41824676500,76400,76300,76400,76200,5351
|
|
20240527,120400,41415982200,76200,76300,76400,76200,2646
|
|
20240527,120300,41214095300,76300,76300,76400,76300,1150
|
|
20240527,120200,41126284600,76400,76600,76600,76300,6482
|
|
20240527,120100,40631053400,76500,76600,76600,76500,887
|
|
20240527,120000,40563147200,76600,76500,76600,76500,2002
|
|
20240527,115900,40409976300,76500,76400,76500,76400,486
|
|
20240527,115800,40372818000,76400,76500,76500,76400,497
|
|
20240527,115700,40334831100,76500,76400,76500,76400,609
|
|
20240527,115600,40288294700,76500,76500,76500,76400,717
|
|
20240527,115500,40233496000,76400,76600,76600,76400,13214
|
|
20240527,115400,39222392300,76600,76600,76700,76600,1506
|
|
20240527,115300,39107026500,76600,76600,76700,76600,1194
|
|
20240527,115200,39015545900,76600,76600,76700,76600,1271
|
|
20240527,115100,38918131800,76700,76700,76700,76600,979
|
|
20240527,115000,38843079700,76700,76800,76900,76600,4978
|
|
20240527,114900,38461486500,76800,76900,76900,76800,559
|
|
20240527,114800,38418546000,76800,76800,76900,76800,754
|
|
20240527,114700,38360635900,76800,76900,76900,76800,715
|
|
20240527,114600,38305704800,76800,76900,76900,76800,398
|
|
20240527,114500,38275129500,76900,76900,76900,76800,611
|
|
20240527,114400,38228202000,76800,76900,76900,76800,607
|
|
20240527,114300,38181566800,76800,76800,76900,76800,327
|
|
20240527,114200,38156450300,76900,76900,76900,76800,543
|
|
20240527,114100,38114741000,76800,76800,76900,76700,1013
|
|
20240527,114000,38036949800,76700,76900,76900,76700,3252
|
|
20240527,113900,37786950300,76900,76900,77000,76900,421
|
|
20240527,113800,37754567300,77000,76900,77000,76800,1672
|
|
20240527,113700,37626022700,77000,76800,77000,76800,2366
|
|
20240527,113600,37444010100,76900,76900,76900,76800,126
|
|
20240527,113500,37434328200,76800,76900,76900,76800,594
|
|
20240527,113400,37388659600,76900,76800,76900,76800,1886
|
|
20240527,113300,37243658900,76900,76800,76900,76800,394
|
|
20240527,113200,37213395700,76800,76800,76900,76700,277
|
|
20240527,113100,37192125100,76900,76800,76900,76800,675
|
|
20240527,113000,37140266200,76800,76600,76900,76600,1796
|
|
20240527,112900,37002427500,76700,76700,76700,76600,1773
|
|
20240527,112800,36866504900,76700,76700,76800,76700,2340
|
|
20240527,112700,36686911500,76800,76700,76800,76700,410
|
|
20240527,112600,36655444800,76700,76700,76900,76700,3878
|
|
20240527,112500,36357654800,76700,76900,76900,76700,3196
|
|
20240527,112400,36112288500,76800,76800,76900,76800,6719
|
|
20240527,112300,35595743100,76800,76800,76900,76800,1102
|
|
20240527,112200,35511095800,76800,76700,76900,76700,2801
|
|
20240527,112100,35295982100,76800,76800,76900,76700,1385
|
|
20240527,112000,35189683200,76900,76800,76900,76800,569
|
|
20240527,111900,35145974200,76800,76800,76900,76700,1339
|
|
20240527,111800,35043149000,76800,76800,76800,76700,741
|
|
20240527,111700,34986297700,76700,76800,76900,76700,2569
|
|
20240527,111600,34789046700,76800,76800,76900,76800,887
|
|
20240527,111500,34720912300,76800,76800,76900,76800,862
|
|
20240527,111400,34654699900,76800,76900,76900,76800,294
|
|
20240527,111300,34632118100,76800,76900,76900,76800,467
|
|
20240527,111200,34596234500,76800,76800,76900,76800,610
|
|
20240527,111100,34549370400,76800,76800,76900,76800,638
|
|
20240527,111000,34500339200,76800,76900,77000,76800,1946
|
|
20240527,110900,34350776000,77000,77000,77100,76900,7743
|
|
20240527,110800,33754812700,77100,77200,77200,77000,1149
|
|
20240527,110700,33666226400,77300,77300,77300,77200,836
|
|
20240527,110600,33601677700,77300,77100,77300,77100,1576
|
|
20240527,110500,33480017200,77100,77200,77300,77100,2190
|
|
20240527,110400,33310960600,77200,77300,77300,77200,861
|
|
20240527,110300,33244481000,77200,77400,77400,77200,1822
|
|
20240527,110200,33103734000,77300,77200,77300,77200,1739
|
|
20240527,110100,32969335700,77300,77400,77500,77200,3400
|
|
20240527,110000,32706379400,77500,77400,77500,77400,775
|
|
20240527,105900,32646390000,77400,77400,77500,77300,1814
|
|
20240527,105800,32506058500,77300,77400,77500,77100,12280
|
|
20240527,105700,31556398300,77400,77400,77500,77400,987
|
|
20240527,105600,31479989900,77500,77400,77500,77400,2725
|
|
20240527,105500,31268958900,77400,77400,77500,77400,975
|
|
20240527,105400,31193481800,77400,77400,77500,77400,514
|
|
20240527,105300,31153686500,77400,77400,77500,77300,8716
|
|
20240527,105200,30478858700,77400,77300,77400,77300,762
|
|
20240527,105100,30419907500,77300,77100,77400,77100,9598
|
|
20240527,105000,29678297600,77100,77200,77200,77100,776
|
|
20240527,104900,29618413900,77200,77200,77200,77100,1198
|
|
20240527,104800,29525994900,77100,77100,77200,77100,841
|
|
20240527,104700,29461123000,77200,77200,77200,77100,1105
|
|
20240527,104600,29375869200,77200,77100,77200,77100,544
|
|
20240527,104500,29333894200,77200,77200,77200,77100,600
|
|
20240527,104400,29287591000,77100,77100,77200,77100,587
|
|
20240527,104300,29242306000,77200,77100,77200,77000,790
|
|
20240527,104200,29181365300,77000,77000,77100,77000,744
|
|
20240527,104100,29124036200,77100,77000,77100,77000,982
|
|
20240527,104000,29048366700,77000,77100,77100,77000,470
|
|
20240527,103900,29012158800,77100,77000,77100,77000,1864
|
|
20240527,103800,28868523700,77000,77100,77200,77000,4858
|
|
20240527,103700,28494037300,77200,77200,77200,77100,689
|
|
20240527,103600,28440884400,77200,77100,77200,77100,929
|
|
20240527,103500,28369231800,77100,77100,77200,77100,725
|
|
20240527,103400,28313299800,77100,77100,77200,77100,824
|
|
20240527,103300,28249721100,77100,77100,77400,77100,17026
|
|
20240527,103200,26934503300,77100,77100,77200,77100,433
|
|
20240527,103100,26901099400,77100,77200,77200,77100,754
|
|
20240527,103000,26842915800,77100,77100,77200,77100,610
|
|
20240527,102900,26795851400,77100,77100,77200,77100,488
|
|
20240527,102800,26758225100,77100,77100,77200,77100,1835
|
|
20240527,102700,26616676400,77100,77100,77200,77100,354
|
|
20240527,102600,26589376800,77100,77100,77200,77100,3710
|
|
20240527,102500,26303300700,77100,77200,77300,77100,5874
|
|
20240527,102400,25850005700,77200,77200,77300,77200,709
|
|
20240527,102300,25795252700,77300,77300,77300,77200,1350
|
|
20240527,102200,25690955100,77300,77200,77300,77200,343
|
|
20240527,102100,25664465700,77200,77300,77300,77200,1300
|
|
20240527,102000,25564026000,77200,77200,77300,77100,4526
|
|
20240527,101900,25214584400,77300,77100,77300,77100,8471
|
|
20240527,101800,24560490300,77100,77100,77200,77100,483
|
|
20240527,101700,24523240900,77100,77100,77200,77000,410
|
|
20240527,101600,24491625400,77100,77000,77100,77000,898
|
|
20240527,101500,24422417800,77000,77100,77200,77000,2722
|
|
20240527,101400,24212611100,77100,77000,77200,76900,9095
|
|
20240527,101300,23512139400,77100,77000,77100,77000,1331
|
|
20240527,101200,23409574600,77100,76900,77100,76900,2453
|
|
20240527,101100,23220597700,76900,77000,77000,76900,1282
|
|
20240527,101000,23121929600,77000,76900,77000,76900,782
|
|
20240527,100900,23061758700,76900,76900,77100,76800,9295
|
|
20240527,100800,22346355300,76800,76700,76900,76700,846
|
|
20240527,100700,22281379100,76600,76700,76800,76600,2330
|
|
20240527,100600,22102540300,76700,76600,76700,76600,1020
|
|
20240527,100500,22024341800,76600,76500,76700,76500,1123
|
|
20240527,100400,21938341500,76600,76500,76700,76500,731
|
|
20240527,100300,21882372900,76600,76600,76700,76500,1149
|
|
20240527,100200,21794433800,76600,76400,76700,76400,2078
|
|
20240527,100100,21635369000,76400,76500,76800,76400,12388
|
|
20240527,100000,20686727900,76600,76600,76800,76500,5666
|
|
20240527,095900,20252373400,76600,76500,76700,76500,1867
|
|
20240527,095800,20109414100,76500,76500,76600,76500,663
|
|
20240527,095700,20058683300,76500,76700,76800,76500,1556
|
|
20240527,095600,19939461100,76700,76600,76900,76600,921
|
|
20240527,095500,19868760400,76800,76700,76800,76600,3493
|
|
20240527,095400,19600783500,76700,76600,76800,76600,2193
|
|
20240527,095300,19432671900,76600,76700,76800,76600,1370
|
|
20240527,095200,19327642800,76700,76500,76800,76500,5256
|
|
20240527,095100,18924882200,76500,76600,76600,76500,770
|
|
20240527,095000,18865928900,76600,76500,76600,76500,973
|
|
20240527,094900,18791466700,76600,76600,76600,76500,649
|
|
20240527,094800,18741806100,76700,76600,76800,76600,6386
|
|
20240527,094700,18252255000,76700,76700,76700,76600,3028
|
|
20240527,094600,18020305000,76600,76600,76700,76600,906
|
|
20240527,094500,17950883800,76700,77000,77000,76600,8379
|
|
20240527,094400,17307316000,77000,76900,77000,76900,935
|
|
20240527,094300,17235378100,77000,76800,77000,76800,662
|
|
20240527,094200,17184455500,76800,76900,76900,76800,1330
|
|
20240527,094100,17082220100,76900,76900,77000,76800,2305
|
|
20240527,094000,16905000100,77000,77100,77200,76900,6807
|
|
20240527,093900,16380318600,77000,77000,77100,76900,6581
|
|
20240527,093800,15873600200,76900,76900,77000,76800,1019
|
|
20240527,093700,15795232400,76800,76900,77000,76800,2135
|
|
20240527,093600,15631081000,76900,76700,76900,76700,3145
|
|
20240527,093500,15389500900,76700,77000,77000,76700,4809
|
|
20240527,093400,15020071100,76900,77000,77000,76900,785
|
|
20240527,093300,14959687000,76900,76800,77200,76800,6566
|
|
20240527,093200,14454039700,76900,76900,77000,76800,2696
|
|
20240527,093100,14246753800,77000,77000,77100,76900,2093
|
|
20240527,093000,14085638100,77000,77000,77000,76900,1642
|
|
20240527,092900,13959282500,77000,77000,77000,76900,401
|
|
20240527,092800,13928417700,77000,77100,77300,76900,3022
|
|
20240527,092700,13695571100,77100,77000,77200,76900,2786
|
|
20240527,092600,13480875300,77000,77000,77200,76800,8173
|
|
20240527,092500,12851413300,77000,77000,77000,76800,507
|
|
20240527,092400,12812437400,76900,77000,77000,76800,2097
|
|
20240527,092300,12651171000,76900,76900,77100,76800,1411
|
|
20240527,092200,12542562500,76900,77000,77000,76800,5965
|
|
20240527,092100,12083899100,77000,77000,77100,76800,6807
|
|
20240527,092000,11560409600,77000,77400,77400,77000,16584
|
|
20240527,091900,10281848500,77300,77500,77500,77200,10760
|
|
20240527,091800,9448919400,77500,77800,77800,77300,5030
|
|
20240527,091700,9058909300,77800,77600,77800,77500,1060
|
|
20240527,091600,8976578500,77600,77800,77800,77500,1580
|
|
20240527,091500,8853880300,77800,77600,77900,77600,2069
|
|
20240527,091400,8692964100,77700,77600,77800,77400,3324
|
|
20240527,091300,8434879000,77600,77600,77700,77300,3883
|
|
20240527,091200,8133825400,77600,77600,77600,77500,533
|
|
20240527,091100,8092488300,77500,77800,77800,77500,6149
|
|
20240527,091000,7614743900,77800,77900,78000,77800,2708
|
|
20240527,090900,7403917000,78000,78200,78200,77900,6429
|
|
20240527,090800,6901984000,78100,78000,78200,78000,8325
|
|
20240527,090700,6251733800,78100,77600,78200,77600,16218
|
|
20240527,090600,4988880100,77600,77600,77700,77500,3192
|
|
20240527,090500,4741170800,77600,77400,77700,77400,3916
|
|
20240527,090400,4437433100,77500,77500,77700,77500,6021
|
|
20240527,090300,3970582500,77500,77600,77700,77200,12244
|
|
20240527,090200,3021993400,77600,77500,77700,77300,9548
|
|
20240527,090100,2281067400,77400,77200,77500,77200,7172
|
|
20240527,090000,1726630900,77300,76900,77300,76900,22446
|