676 lines
37 KiB
CSV
676 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240529,201300,101837724200,78100,78100,78100,78100,229640
|
|
20240529,201200,101837724200,78100,78100,78100,78100,0
|
|
20240529,201100,101837724200,78100,78100,78100,78100,0
|
|
20240529,201000,101837724200,78100,78100,78100,78100,0
|
|
20240529,200900,101837724200,78100,78100,78100,78100,0
|
|
20240529,200800,101837724200,78100,78100,78100,78100,0
|
|
20240529,200700,101837724200,78100,78100,78100,78100,0
|
|
20240529,200600,101837724200,78100,78100,78100,78100,0
|
|
20240529,200500,101837724200,78100,78100,78100,78100,0
|
|
20240529,200400,101837724200,78100,78100,78100,78100,0
|
|
20240529,200300,101837724200,78100,78100,78100,78100,0
|
|
20240529,200200,101837724200,78100,78100,78100,78100,0
|
|
20240529,200100,101837724200,78100,78100,78100,78100,0
|
|
20240529,200000,101837724200,78100,78100,78100,78100,0
|
|
20240529,195900,101837724200,78100,78100,78100,78100,0
|
|
20240529,195800,101837724200,78100,78100,78100,78100,0
|
|
20240529,195700,101837724200,78100,78100,78100,78100,0
|
|
20240529,195600,101837724200,78100,78100,78100,78100,0
|
|
20240529,195500,101837724200,78100,78100,78100,78100,0
|
|
20240529,195400,101837724200,78100,78100,78100,78100,0
|
|
20240529,195300,101837724200,78100,78100,78100,78100,0
|
|
20240529,195200,101837724200,78100,78100,78100,78100,0
|
|
20240529,195100,101837724200,78100,78100,78100,78100,0
|
|
20240529,195000,101837724200,78100,78100,78100,78100,0
|
|
20240529,194900,101837724200,78100,78100,78100,78100,0
|
|
20240529,194800,101837724200,78100,78100,78100,78100,0
|
|
20240529,194700,101837724200,78100,78100,78100,78100,0
|
|
20240529,194600,101837724200,78100,78100,78100,78100,0
|
|
20240529,194500,101837724200,78100,78100,78100,78100,0
|
|
20240529,194400,101837724200,78100,78100,78100,78100,0
|
|
20240529,194300,101837724200,78100,78100,78100,78100,229640
|
|
20240529,194200,101837724200,78100,78100,78100,78100,0
|
|
20240529,194100,101837724200,78100,78100,78100,78100,0
|
|
20240529,194000,101837724200,78100,78100,78100,78100,0
|
|
20240529,193900,101837724200,78100,78100,78100,78100,0
|
|
20240529,193800,101837724200,78100,78100,78100,78100,0
|
|
20240529,193700,101837724200,78100,78100,78100,78100,0
|
|
20240529,193600,101837724200,78100,78100,78100,78100,0
|
|
20240529,193500,101837724200,78100,78100,78100,78100,0
|
|
20240529,193400,101837724200,78100,78100,78100,78100,0
|
|
20240529,193300,101837724200,78100,78100,78100,78100,0
|
|
20240529,193200,101837724200,78100,78100,78100,78100,0
|
|
20240529,193100,101837724200,78100,78100,78100,78100,0
|
|
20240529,193000,101837724200,78100,78100,78100,78100,0
|
|
20240529,192900,101837724200,78100,78100,78100,78100,0
|
|
20240529,192800,101837724200,78100,78100,78100,78100,0
|
|
20240529,192700,101837724200,78100,78100,78100,78100,0
|
|
20240529,192600,101837724200,78100,78100,78100,78100,0
|
|
20240529,192500,101837724200,78100,78100,78100,78100,0
|
|
20240529,192400,101837724200,78100,78100,78100,78100,0
|
|
20240529,192300,101837724200,78100,78100,78100,78100,0
|
|
20240529,192200,101837724200,78100,78100,78100,78100,0
|
|
20240529,192100,101837724200,78100,78100,78100,78100,0
|
|
20240529,192000,101837724200,78100,78100,78100,78100,0
|
|
20240529,191900,101837724200,78100,78100,78100,78100,0
|
|
20240529,191800,101837724200,78100,78100,78100,78100,0
|
|
20240529,191700,101837724200,78100,78100,78100,78100,0
|
|
20240529,191600,101837724200,78100,78100,78100,78100,0
|
|
20240529,191500,101837724200,78100,78100,78100,78100,0
|
|
20240529,191400,101837724200,78100,78100,78100,78100,0
|
|
20240529,191300,101837724200,78100,78100,78100,78100,229640
|
|
20240529,191200,101837724200,78100,78100,78100,78100,0
|
|
20240529,191100,101837724200,78100,78100,78100,78100,0
|
|
20240529,191000,101837724200,78100,78100,78100,78100,0
|
|
20240529,190900,101837724200,78100,78100,78100,78100,0
|
|
20240529,190800,101837724200,78100,78100,78100,78100,0
|
|
20240529,190700,101837724200,78100,78100,78100,78100,0
|
|
20240529,190600,101837724200,78100,78100,78100,78100,0
|
|
20240529,190500,101837724200,78100,78100,78100,78100,0
|
|
20240529,190400,101837724200,78100,78100,78100,78100,0
|
|
20240529,190300,101837724200,78100,78100,78100,78100,0
|
|
20240529,190200,101837724200,78100,78100,78100,78100,0
|
|
20240529,190100,101837724200,78100,78100,78100,78100,0
|
|
20240529,190000,101837724200,78100,78100,78100,78100,0
|
|
20240529,185900,101837724200,78100,78100,78100,78100,0
|
|
20240529,185800,101837724200,78100,78100,78100,78100,0
|
|
20240529,185700,101837724200,78100,78100,78100,78100,0
|
|
20240529,185600,101837724200,78100,78100,78100,78100,0
|
|
20240529,185500,101837724200,78100,78100,78100,78100,0
|
|
20240529,185400,101837724200,78100,78100,78100,78100,0
|
|
20240529,185300,101837724200,78100,78100,78100,78100,0
|
|
20240529,185200,101837724200,78100,78100,78100,78100,0
|
|
20240529,185100,101837724200,78100,78100,78100,78100,0
|
|
20240529,185000,101837724200,78100,78100,78100,78100,0
|
|
20240529,184900,101837724200,78100,78100,78100,78100,0
|
|
20240529,184800,101837724200,78100,78100,78100,78100,0
|
|
20240529,184700,101837724200,78100,78100,78100,78100,0
|
|
20240529,184600,101837724200,78100,78100,78100,78100,0
|
|
20240529,184500,101837724200,78100,78100,78100,78100,0
|
|
20240529,184400,101837724200,78100,78100,78100,78100,0
|
|
20240529,184300,101837724200,78100,78100,78100,78100,229640
|
|
20240529,184200,101837724200,78100,78100,78100,78100,0
|
|
20240529,184100,101837724200,78100,78100,78100,78100,0
|
|
20240529,184000,101837724200,78100,78100,78100,78100,0
|
|
20240529,183900,101837724200,78100,78100,78100,78100,0
|
|
20240529,183800,101837724200,78100,78100,78100,78100,0
|
|
20240529,183700,101837724200,78100,78100,78100,78100,0
|
|
20240529,183600,101837724200,78100,78100,78100,78100,0
|
|
20240529,183500,101837724200,78100,78100,78100,78100,0
|
|
20240529,183400,101837724200,78100,78100,78100,78100,0
|
|
20240529,183300,101837724200,78100,78100,78100,78100,0
|
|
20240529,183200,101837724200,78100,78100,78100,78100,0
|
|
20240529,183100,101837724200,78100,78100,78100,78100,0
|
|
20240529,183000,101837724200,78100,78100,78100,78100,0
|
|
20240529,182900,101837724200,78100,78100,78100,78100,0
|
|
20240529,182800,101837724200,78100,78100,78100,78100,0
|
|
20240529,182700,101837724200,78100,78100,78100,78100,0
|
|
20240529,182600,101837724200,78100,78100,78100,78100,0
|
|
20240529,182500,101837724200,78100,78100,78100,78100,0
|
|
20240529,182400,101837724200,78100,78100,78100,78100,0
|
|
20240529,182300,101837724200,78100,78100,78100,78100,0
|
|
20240529,182200,101837724200,78100,78100,78100,78100,0
|
|
20240529,182100,101837724200,78100,78100,78100,78100,0
|
|
20240529,182000,101837724200,78100,78100,78100,78100,0
|
|
20240529,181900,101837724200,78100,78100,78100,78100,0
|
|
20240529,181800,101837724200,78100,78100,78100,78100,0
|
|
20240529,181700,101837724200,78100,78100,78100,78100,0
|
|
20240529,181600,101837724200,78100,78100,78100,78100,0
|
|
20240529,181500,101837724200,78100,78100,78100,78100,0
|
|
20240529,181400,101837724200,78100,78100,78100,78100,0
|
|
20240529,181300,101837724200,78100,78100,78100,78100,229640
|
|
20240529,181200,101837724200,78100,78100,78100,78100,0
|
|
20240529,181100,101837724200,78100,78100,78100,78100,0
|
|
20240529,181000,101837724200,78100,78100,78100,78100,0
|
|
20240529,180900,101837724200,78100,78100,78100,78100,0
|
|
20240529,180800,101837724200,78100,78100,78100,78100,0
|
|
20240529,180700,101837724200,78100,78100,78100,78100,0
|
|
20240529,180600,101837724200,78100,78100,78100,78100,0
|
|
20240529,180500,101837724200,78100,78100,78100,78100,0
|
|
20240529,180400,101837724200,78100,78100,78100,78100,0
|
|
20240529,180300,101837724200,78100,78100,78100,78100,0
|
|
20240529,180200,101837724200,78100,78100,78100,78100,0
|
|
20240529,180100,101837724200,78100,78100,78100,78100,0
|
|
20240529,180000,101837724200,78100,78100,78100,78100,0
|
|
20240529,175900,101837724200,78100,78100,78100,78100,0
|
|
20240529,175800,101837724200,78100,78100,78100,78100,0
|
|
20240529,175700,101837724200,78100,78100,78100,78100,0
|
|
20240529,175600,101837724200,78100,78100,78100,78100,0
|
|
20240529,175500,101837724200,78100,78100,78100,78100,0
|
|
20240529,175400,101837724200,78100,78100,78100,78100,0
|
|
20240529,175300,101837724200,78100,78100,78100,78100,0
|
|
20240529,175200,101837724200,78100,78100,78100,78100,0
|
|
20240529,175100,101837724200,78100,78100,78100,78100,0
|
|
20240529,175000,101837724200,78100,78100,78100,78100,0
|
|
20240529,174900,101837724200,78100,78100,78100,78100,0
|
|
20240529,174800,101837724200,78100,78100,78100,78100,0
|
|
20240529,174700,101837724200,78100,78100,78100,78100,0
|
|
20240529,174600,101837724200,78100,78100,78100,78100,0
|
|
20240529,174500,101837724200,78100,78100,78100,78100,0
|
|
20240529,174400,101837724200,78100,78100,78100,78100,0
|
|
20240529,174300,101837724200,78100,78100,78100,78100,229640
|
|
20240529,174200,101837724200,78100,78100,78100,78100,0
|
|
20240529,174100,101837724200,78100,78100,78100,78100,0
|
|
20240529,174000,101837724200,78100,78100,78100,78100,0
|
|
20240529,173900,101837724200,78100,78100,78100,78100,0
|
|
20240529,173800,101837724200,78100,78100,78100,78100,0
|
|
20240529,173700,101837724200,78100,78100,78100,78100,0
|
|
20240529,173600,101837724200,78100,78100,78100,78100,0
|
|
20240529,173500,101837724200,78100,78100,78100,78100,0
|
|
20240529,173400,101837724200,78100,78100,78100,78100,0
|
|
20240529,173300,101837724200,78100,78100,78100,78100,0
|
|
20240529,173200,101837724200,78100,78100,78100,78100,0
|
|
20240529,173100,101837724200,78100,78100,78100,78100,0
|
|
20240529,173000,101837724200,78100,78100,78100,78100,0
|
|
20240529,172900,101837724200,78100,78100,78100,78100,0
|
|
20240529,172800,101837724200,78100,78100,78100,78100,0
|
|
20240529,172700,101837724200,78100,78100,78100,78100,0
|
|
20240529,172600,101837724200,78100,78100,78100,78100,0
|
|
20240529,172500,101837724200,78100,78100,78100,78100,0
|
|
20240529,172400,101837724200,78100,78100,78100,78100,0
|
|
20240529,172300,101837724200,78100,78100,78100,78100,0
|
|
20240529,172200,101837724200,78100,78100,78100,78100,0
|
|
20240529,172100,101837724200,78100,78100,78100,78100,0
|
|
20240529,172000,101837724200,78100,78100,78100,78100,0
|
|
20240529,171900,101837724200,78100,78100,78100,78100,0
|
|
20240529,171800,101837724200,78100,78100,78100,78100,0
|
|
20240529,171700,101837724200,78100,78100,78100,78100,0
|
|
20240529,171600,101837724200,78100,78100,78100,78100,0
|
|
20240529,171500,101837724200,78100,78100,78100,78100,0
|
|
20240529,171400,101837724200,78100,78100,78100,78100,0
|
|
20240529,171300,101837724200,78100,78100,78100,78100,229640
|
|
20240529,171200,101837724200,78100,78100,78100,78100,0
|
|
20240529,171100,101837724200,78100,78100,78100,78100,0
|
|
20240529,171000,101837724200,78100,78100,78100,78100,0
|
|
20240529,170900,101837724200,78100,78100,78100,78100,0
|
|
20240529,170800,101837724200,78100,78100,78100,78100,0
|
|
20240529,170700,101837724200,78100,78100,78100,78100,0
|
|
20240529,170600,101837724200,78100,78100,78100,78100,0
|
|
20240529,170500,101837724200,78100,78100,78100,78100,0
|
|
20240529,170400,101837724200,78100,78100,78100,78100,0
|
|
20240529,170300,101837724200,78100,78100,78100,78100,0
|
|
20240529,170200,101837724200,78100,78100,78100,78100,0
|
|
20240529,170100,101837724200,78100,78100,78100,78100,0
|
|
20240529,170000,101837724200,78100,78100,78100,78100,0
|
|
20240529,165900,101837724200,78100,78100,78100,78100,0
|
|
20240529,165800,101837724200,78100,78100,78100,78100,0
|
|
20240529,165700,101837724200,78100,78100,78100,78100,0
|
|
20240529,165600,101837724200,78100,78100,78100,78100,0
|
|
20240529,165500,101837724200,78100,78100,78100,78100,0
|
|
20240529,165400,101837724200,78100,78100,78100,78100,0
|
|
20240529,165300,101837724200,78100,78100,78100,78100,0
|
|
20240529,165200,101837724200,78100,78100,78100,78100,0
|
|
20240529,165100,101837724200,78100,78100,78100,78100,0
|
|
20240529,165000,101837724200,78100,78100,78100,78100,0
|
|
20240529,164900,101837724200,78100,78100,78100,78100,0
|
|
20240529,164800,101837724200,78100,78100,78100,78100,0
|
|
20240529,164700,101837724200,78100,78100,78100,78100,0
|
|
20240529,164600,101837724200,78100,78100,78100,78100,0
|
|
20240529,164500,101837724200,78100,78100,78100,78100,0
|
|
20240529,164400,101837724200,78100,78100,78100,78100,0
|
|
20240529,164300,101837724200,78100,78100,78100,78100,229640
|
|
20240529,164200,101837724200,78100,78100,78100,78100,0
|
|
20240529,164100,101837724200,78100,78100,78100,78100,0
|
|
20240529,164000,101837724200,78100,78100,78100,78100,0
|
|
20240529,163900,101837724200,78100,78100,78100,78100,0
|
|
20240529,163800,101837724200,78100,78100,78100,78100,0
|
|
20240529,163700,101837724200,78100,78100,78100,78100,0
|
|
20240529,163600,101837724200,78100,78100,78100,78100,0
|
|
20240529,163500,101837724200,78100,78100,78100,78100,0
|
|
20240529,163400,101837724200,78100,78100,78100,78100,0
|
|
20240529,163300,101837724200,78100,78100,78100,78100,0
|
|
20240529,163200,101837724200,78100,78100,78100,78100,0
|
|
20240529,163100,101837724200,78100,78100,78100,78100,0
|
|
20240529,163000,101837724200,78100,78100,78100,78100,0
|
|
20240529,162900,101837724200,78100,78100,78100,78100,0
|
|
20240529,162800,101837724200,78100,78100,78100,78100,0
|
|
20240529,162700,101837724200,78100,78100,78100,78100,0
|
|
20240529,162600,101837724200,78100,78100,78100,78100,0
|
|
20240529,162500,101837724200,78100,78100,78100,78100,0
|
|
20240529,162400,101837724200,78100,78100,78100,78100,0
|
|
20240529,162300,101837724200,78100,78100,78100,78100,0
|
|
20240529,162200,101837724200,78100,78100,78100,78100,0
|
|
20240529,162100,101837724200,78100,78100,78100,78100,0
|
|
20240529,162000,101837724200,78100,78100,78100,78100,0
|
|
20240529,161900,101837724200,78100,78100,78100,78100,0
|
|
20240529,161800,101837724200,78100,78100,78100,78100,0
|
|
20240529,161700,101837724200,78100,78100,78100,78100,0
|
|
20240529,161600,101837724200,78100,78100,78100,78100,0
|
|
20240529,161500,101837724200,78100,78100,78100,78100,0
|
|
20240529,161400,101837724200,78100,78100,78100,78100,0
|
|
20240529,161300,101837724200,78100,78100,78100,78100,229640
|
|
20240529,161200,101837724200,78100,78100,78100,78100,0
|
|
20240529,161100,101837724200,78100,78100,78100,78100,0
|
|
20240529,161000,101837724200,78100,78100,78100,78100,0
|
|
20240529,160900,101837724200,78100,78100,78100,78100,0
|
|
20240529,160800,101837724200,78100,78100,78100,78100,0
|
|
20240529,160700,101837724200,78100,78100,78100,78100,0
|
|
20240529,160600,101837724200,78100,78100,78100,78100,0
|
|
20240529,160500,101837724200,78100,78100,78100,78100,0
|
|
20240529,160400,101837724200,78100,78100,78100,78100,0
|
|
20240529,160300,101837724200,78100,78100,78100,78100,0
|
|
20240529,160200,101837724200,78100,78100,78100,78100,0
|
|
20240529,160100,101837724200,78100,78100,78100,78100,0
|
|
20240529,160000,101837724200,78100,78100,78100,78100,0
|
|
20240529,155900,101837724200,78100,78100,78100,78100,0
|
|
20240529,155800,101837724200,78100,78100,78100,78100,0
|
|
20240529,155700,101837724200,78100,78100,78100,78100,0
|
|
20240529,155600,101837724200,78100,78100,78100,78100,0
|
|
20240529,155500,101837724200,78100,78100,78100,78100,0
|
|
20240529,155400,101837724200,78100,78100,78100,78100,0
|
|
20240529,155300,101837724200,78100,78100,78100,78100,0
|
|
20240529,155200,101837724200,78100,78100,78100,78100,0
|
|
20240529,155100,101837724200,78100,78100,78100,78100,0
|
|
20240529,155000,101837724200,78100,78100,78100,78100,0
|
|
20240529,154900,101837724200,78100,78100,78100,78100,0
|
|
20240529,154800,101837724200,78100,78100,78100,78100,0
|
|
20240529,154700,101837724200,78100,78100,78100,78100,0
|
|
20240529,154600,101837724200,78100,78100,78100,78100,0
|
|
20240529,154500,101837724200,78100,78100,78100,78100,0
|
|
20240529,154400,101837724200,78100,78100,78100,78100,0
|
|
20240529,154300,101837724200,78100,78100,78100,78100,229640
|
|
20240529,154200,101837724200,78100,78100,78100,78100,0
|
|
20240529,154100,101837724200,78100,78100,78100,78100,0
|
|
20240529,154000,101837724200,78100,78100,78100,78100,0
|
|
20240529,153900,101837724200,78100,78100,78100,78100,0
|
|
20240529,153800,101837724200,78100,78100,78100,78100,0
|
|
20240529,153700,101837724200,78100,78100,78100,78100,0
|
|
20240529,153600,101837724200,78100,78100,78100,78100,0
|
|
20240529,153500,101837724200,78100,78100,78100,78100,0
|
|
20240529,153400,101837724200,78100,78100,78100,78100,0
|
|
20240529,153300,101837724200,78100,78100,78100,78100,0
|
|
20240529,153200,101837724200,78100,78100,78100,78100,0
|
|
20240529,153100,101837724200,78100,78100,78100,78100,0
|
|
20240529,153000,101837724200,78100,78100,78100,78100,229640
|
|
20240529,152900,83902840200,78600,78600,78600,78600,0
|
|
20240529,152800,83902840200,78600,78600,78600,78600,0
|
|
20240529,152700,83902840200,78600,78600,78600,78600,0
|
|
20240529,152600,83902840200,78600,78600,78600,78600,0
|
|
20240529,152500,83902840200,78600,78600,78600,78600,0
|
|
20240529,152400,83902840200,78600,78600,78600,78600,0
|
|
20240529,152300,83902840200,78600,78600,78600,78600,0
|
|
20240529,152200,83902840200,78600,78600,78600,78600,0
|
|
20240529,152100,83902840200,78600,78600,78600,78600,0
|
|
20240529,152000,83902840200,78600,78600,78600,78600,0
|
|
20240529,151900,83902840200,78600,78200,78600,78000,5621
|
|
20240529,151800,83461942000,78600,78500,78600,78000,10786
|
|
20240529,151700,82616365200,78500,78200,78600,78200,3830
|
|
20240529,151600,82316022400,78200,78400,78500,78200,2624
|
|
20240529,151500,82110316400,78400,78400,78600,78400,1467
|
|
20240529,151400,81995166200,78500,78400,78600,78400,4390
|
|
20240529,151300,81650696700,78500,78400,78600,78400,12892
|
|
20240529,151200,80638971900,78500,78500,78500,78400,1197
|
|
20240529,151100,80545018600,78500,78400,78500,78300,2372
|
|
20240529,151000,80358990200,78300,78400,78400,78300,1039
|
|
20240529,150900,80277582000,78300,78200,78400,78200,1528
|
|
20240529,150800,80157966900,78200,78300,78400,78200,2593
|
|
20240529,150700,79955040500,78300,78400,78400,78300,696
|
|
20240529,150600,79900496300,78400,78300,78400,78100,3153
|
|
20240529,150500,79653625000,78300,78300,78300,78100,8017
|
|
20240529,150400,79026757600,78200,78200,78300,78200,668
|
|
20240529,150300,78974481500,78200,78200,78300,78100,1517
|
|
20240529,150200,78855815900,78200,78500,78500,78000,10058
|
|
20240529,150100,78068999300,78600,78500,78600,78500,1131
|
|
20240529,150000,77980167600,78400,78500,78500,78400,1300
|
|
20240529,145900,77878132500,78500,78400,78500,78300,1052
|
|
20240529,145800,77795666200,78300,78300,78400,78300,1560
|
|
20240529,145700,77673453500,78300,78400,78400,78300,1813
|
|
20240529,145600,77531396400,78400,78300,78400,78300,752
|
|
20240529,145500,77472461200,78400,78400,78400,78300,720
|
|
20240529,145400,77416045000,78400,78300,78400,78300,1261
|
|
20240529,145300,77317272100,78400,78500,78500,78300,3584
|
|
20240529,145200,77036339500,78400,78500,78600,78300,3805
|
|
20240529,145100,76737860300,78600,78500,78600,78500,1776
|
|
20240529,145000,76598347200,78500,78400,78600,78400,1300
|
|
20240529,144900,76496309400,78400,78400,78500,78400,701
|
|
20240529,144800,76441316300,78400,78500,78600,78400,1880
|
|
20240529,144700,76293754100,78500,78500,78600,78400,662
|
|
20240529,144600,76241790200,78600,78500,78600,78400,2669
|
|
20240529,144500,76032219100,78500,78600,78600,78300,2310
|
|
20240529,144400,75851008600,78500,78400,78600,78400,2492
|
|
20240529,144300,75655239200,78500,78200,78500,78200,2042
|
|
20240529,144200,75495282800,78300,78300,78500,78200,7184
|
|
20240529,144100,74932752000,78300,78500,78600,78300,4305
|
|
20240529,144000,74595065000,78500,78500,78600,78300,8131
|
|
20240529,143900,73957236900,78500,78800,78800,78500,6213
|
|
20240529,143800,73468949600,78800,78700,78800,78600,4053
|
|
20240529,143700,73149948000,78700,78600,78800,78600,4695
|
|
20240529,143600,72780323200,78700,78600,78700,78600,840
|
|
20240529,143500,72714234700,78600,78700,78700,78600,1272
|
|
20240529,143400,72614201200,78700,78600,78700,78600,711
|
|
20240529,143300,72558284400,78600,78700,78700,78600,1990
|
|
20240529,143200,72401829100,78700,78600,78700,78500,1569
|
|
20240529,143100,72278491800,78600,78700,78800,78500,3636
|
|
20240529,143000,71992362100,78700,78700,78800,78700,740
|
|
20240529,142900,71934072200,78800,78800,78800,78700,687
|
|
20240529,142800,71879953500,78700,78700,78800,78700,1233
|
|
20240529,142700,71782872500,78800,78700,78800,78700,743
|
|
20240529,142600,71724382300,78700,78800,78900,78700,1878
|
|
20240529,142500,71576451500,78800,78800,78800,78700,1517
|
|
20240529,142400,71456992800,78700,78900,78900,78700,3023
|
|
20240529,142300,71218797100,78900,78900,78900,78800,1218
|
|
20240529,142200,71122758200,78900,79000,79000,78800,4225
|
|
20240529,142100,70789345400,79000,79000,79000,78900,845
|
|
20240529,142000,70722648900,79000,78900,79000,78900,702
|
|
20240529,141900,70667227800,78900,78800,79000,78800,827
|
|
20240529,141800,70601972800,78900,78900,79000,78700,1635
|
|
20240529,141700,70473059000,78900,79100,79100,78700,3517
|
|
20240529,141600,70195536200,79100,78900,79100,78900,1842
|
|
20240529,141500,70050035500,79000,79100,79100,78900,911
|
|
20240529,141400,69978116800,79100,79000,79100,79000,2178
|
|
20240529,141300,69806038000,79200,79200,79200,79000,2670
|
|
20240529,141200,69594888700,79200,79300,79300,79100,1446
|
|
20240529,141100,69480361700,79200,79300,79300,79100,2402
|
|
20240529,141000,69290142300,79200,79200,79300,79100,3741
|
|
20240529,140900,68993572900,79100,79000,79300,79000,6146
|
|
20240529,140800,68507030600,79000,79000,79100,78900,2984
|
|
20240529,140700,68271231000,79000,79000,79000,78900,2769
|
|
20240529,140600,68052649200,79000,79000,79000,78900,3096
|
|
20240529,140500,67808245900,79000,79100,79100,78900,2874
|
|
20240529,140400,67581198000,79100,79000,79100,79000,2642
|
|
20240529,140300,67372337800,79000,79100,79200,79000,2602
|
|
20240529,140200,67166482200,79200,79400,79400,79100,8405
|
|
20240529,140100,66500568000,79400,79500,79500,79300,8119
|
|
20240529,140000,65855941200,79400,79400,79500,79400,1984
|
|
20240529,135900,65698260600,79400,79600,79700,79300,13406
|
|
20240529,135800,64632355000,79700,79600,79700,79500,3623
|
|
20240529,135700,64343705600,79600,79500,79600,79400,7996
|
|
20240529,135600,63707459100,79400,79400,79500,79400,5042
|
|
20240529,135500,63306671100,79500,79300,79500,79300,7481
|
|
20240529,135400,62712936900,79300,79200,79300,79100,5596
|
|
20240529,135300,62269570200,79200,79100,79200,79100,2602
|
|
20240529,135200,62063506400,79100,79000,79200,79000,2625
|
|
20240529,135100,61855709300,79000,79300,79300,79000,7782
|
|
20240529,135000,61239480700,79200,79300,79300,79200,3479
|
|
20240529,134900,60963712500,79200,79200,79300,79100,3213
|
|
20240529,134800,60709100400,79100,79100,79200,79000,1922
|
|
20240529,134700,60556976600,79100,79000,79200,79000,4539
|
|
20240529,134600,60197917000,79100,79200,79300,79000,9464
|
|
20240529,134500,59448812500,79300,79100,79300,79100,5275
|
|
20240529,134400,59030934100,79200,79200,79200,79100,5051
|
|
20240529,134300,58630946300,79200,79200,79300,79100,3298
|
|
20240529,134200,58369813300,79200,78900,79300,78900,23706
|
|
20240529,134100,56494985200,78900,78900,78900,78800,1431
|
|
20240529,134000,56382090900,78800,78800,78900,78700,6112
|
|
20240529,133900,55900437900,78900,78900,78900,78800,2268
|
|
20240529,133800,55721528000,78900,78800,78900,78800,1719
|
|
20240529,133700,55585927400,78900,78900,78900,78800,2120
|
|
20240529,133600,55418785300,78900,78900,78900,78800,1420
|
|
20240529,133500,55306811100,78800,78900,79000,78800,6643
|
|
20240529,133400,54782689300,78900,78700,78900,78700,6671
|
|
20240529,133300,54256773200,78800,78800,78900,78700,3612
|
|
20240529,133200,53972123300,78900,78400,78900,78400,36530
|
|
20240529,133100,51098843700,78400,78300,78400,78300,7211
|
|
20240529,133000,50533612300,78400,78300,78400,78300,474
|
|
20240529,132900,50496461800,78400,78400,78400,78300,1063
|
|
20240529,132800,50413141800,78400,78000,78400,78000,11013
|
|
20240529,132700,49551609100,78100,78000,78100,78000,3947
|
|
20240529,132600,49243656500,78000,77900,78000,77900,154
|
|
20240529,132500,49231645500,78000,78000,78000,77900,1094
|
|
20240529,132400,49146372400,77900,77900,78000,77900,1098
|
|
20240529,132300,49060825100,77800,78000,78000,77800,1963
|
|
20240529,132200,48907893100,78000,78100,78100,78000,639
|
|
20240529,132100,48858031400,78000,78100,78100,78000,518
|
|
20240529,132000,48817610800,78100,78100,78100,78000,289
|
|
20240529,131900,48795050200,78100,78100,78200,78000,1383
|
|
20240529,131800,48687033000,78100,77800,78200,77800,20858
|
|
20240529,131700,47060178300,77900,77700,77900,77600,7709
|
|
20240529,131600,46460568600,77700,77700,77700,77600,193
|
|
20240529,131500,46445573000,77600,77700,77700,77600,212
|
|
20240529,131400,46429101500,77700,77600,77700,77600,223
|
|
20240529,131300,46411784300,77700,77600,77700,77600,532
|
|
20240529,131200,46370487400,77700,77700,77700,77600,297
|
|
20240529,131100,46347421100,77700,77700,77700,77600,516
|
|
20240529,131000,46307352700,77600,77600,77700,77600,264
|
|
20240529,130900,46286846200,77700,77700,77700,77600,346
|
|
20240529,130800,46259962800,77700,77700,77700,77600,259
|
|
20240529,130700,46239846600,77700,77700,77700,77600,246
|
|
20240529,130600,46220739800,77600,77600,77700,77600,272
|
|
20240529,130500,46199605900,77700,77600,77700,77600,109
|
|
20240529,130400,46191139700,77700,77700,77700,77600,190
|
|
20240529,130300,46176379300,77700,77700,77700,77600,861
|
|
20240529,130200,46109543000,77700,77600,77700,77600,747
|
|
20240529,130100,46051559500,77600,77700,77700,77600,1819
|
|
20240529,130000,45910392600,77700,77600,77700,77600,241
|
|
20240529,125900,45891677300,77700,77600,77700,77600,127
|
|
20240529,125800,45881813100,77700,77600,77700,77600,543
|
|
20240529,125700,45839647600,77700,77600,77700,77600,344
|
|
20240529,125600,45812920000,77700,77600,77700,77600,1085
|
|
20240529,125500,45728629800,77600,77600,77700,77600,190
|
|
20240529,125400,45713871300,77600,77700,77800,77600,2995
|
|
20240529,125300,45481234300,77800,77700,77800,77700,254
|
|
20240529,125200,45461486600,77700,77800,77800,77700,1444
|
|
20240529,125100,45349257000,77800,77700,77800,77700,660
|
|
20240529,125000,45297951700,77700,77800,77800,77700,290
|
|
20240529,124900,45275404300,77700,77700,77800,77700,591
|
|
20240529,124800,45229460100,77700,77800,77800,77700,551
|
|
20240529,124700,45186617300,77700,77800,77800,77700,169
|
|
20240529,124600,45173474500,77700,77800,77800,77700,220
|
|
20240529,124500,45156360500,77800,77700,77800,77700,686
|
|
20240529,124400,45103025200,77700,77800,77800,77700,465
|
|
20240529,124300,45066866800,77800,77800,77800,77700,130
|
|
20240529,124200,45056754200,77800,77800,77800,77700,197
|
|
20240529,124100,45041428800,77800,77800,77800,77700,73
|
|
20240529,124000,45035752400,77800,77700,77800,77700,387
|
|
20240529,123900,45005647700,77700,77700,77800,77700,219
|
|
20240529,123800,44988609800,77700,77700,77800,77700,170
|
|
20240529,123700,44975390900,77700,77800,77800,77700,414
|
|
20240529,123600,44943192100,77800,77800,77800,77700,107
|
|
20240529,123500,44934869600,77700,77800,77900,77700,780
|
|
20240529,123400,44874169600,77900,77500,77900,77500,31407
|
|
20240529,123300,42433636100,77600,77600,77600,77500,921
|
|
20240529,123200,42362238400,77600,77500,77600,77500,50
|
|
20240529,123100,42358360500,77600,77600,77600,77500,157
|
|
20240529,123000,42346188000,77500,77600,77700,77500,2370
|
|
20240529,122900,42162342200,77600,77700,77700,77600,333
|
|
20240529,122800,42136475100,77600,77700,77700,77600,224
|
|
20240529,122700,42119083500,77700,77700,77700,77600,318
|
|
20240529,122600,42094397300,77600,77700,77700,77600,608
|
|
20240529,122500,42047185500,77600,77600,77700,77600,69
|
|
20240529,122400,42041829400,77600,77700,77700,77600,645
|
|
20240529,122300,41991771700,77700,77700,77700,77600,2608
|
|
20240529,122200,41789183400,77800,77800,77800,77700,324
|
|
20240529,122100,41763978700,77700,77800,77800,77700,129
|
|
20240529,122000,41753944200,77800,77700,77800,77600,477
|
|
20240529,121900,41716873900,77700,77700,77800,77600,1560
|
|
20240529,121800,41595707600,77700,77700,77700,77600,290
|
|
20240529,121700,41573175300,77700,77700,77700,77600,520
|
|
20240529,121600,41532781100,77700,77400,77700,77400,2209
|
|
20240529,121500,41361411900,77400,77500,77500,77400,393
|
|
20240529,121400,41330955300,77500,77400,77500,77300,915
|
|
20240529,121300,41260120300,77300,77300,77400,77300,506
|
|
20240529,121200,41220968500,77300,77400,77400,77300,130
|
|
20240529,121100,41210909500,77400,77300,77400,77300,3249
|
|
20240529,121000,40959725300,77400,77300,77400,77300,197
|
|
20240529,120900,40944491400,77400,77400,77400,77300,355
|
|
20240529,120800,40917020100,77400,77500,77500,77400,767
|
|
20240529,120700,40857634700,77500,77400,77500,77400,256
|
|
20240529,120600,40837796800,77400,77400,77500,77400,53
|
|
20240529,120500,40833690800,77500,77400,77500,77400,108
|
|
20240529,120400,40825324600,77500,77500,77500,77400,243
|
|
20240529,120300,40806503700,77500,77400,77500,77300,2095
|
|
20240529,120200,40644338300,77500,77500,77500,77400,78
|
|
20240529,120100,40638293600,77500,77400,77500,77400,2527
|
|
20240529,120000,40442455700,77500,77500,77500,77400,302
|
|
20240529,115900,40419051200,77500,77300,77500,77300,1534
|
|
20240529,115800,40300433900,77300,77200,77300,77200,383
|
|
20240529,115700,40270859000,77200,77200,77300,77200,447
|
|
20240529,115600,40236320700,77300,77200,77300,77200,116
|
|
20240529,115500,40227357000,77200,77400,77500,77200,627
|
|
20240529,115400,40178867100,77400,77400,77500,77400,222
|
|
20240529,115300,40161680100,77500,77400,77500,77400,405
|
|
20240529,115200,40130313400,77500,77400,77500,77400,713
|
|
20240529,115100,40075119500,77500,77400,77500,77400,166
|
|
20240529,115000,40062255600,77400,77500,77500,77400,702
|
|
20240529,114900,40007905600,77500,77500,77500,77400,215
|
|
20240529,114800,39991246600,77400,77700,77700,77400,570
|
|
20240529,114700,39947043700,77700,77700,77700,77400,2688
|
|
20240529,114600,39738600200,77600,77600,77700,77600,321
|
|
20240529,114500,39713672400,77600,77600,77700,77600,144
|
|
20240529,114400,39702494000,77700,77600,77700,77600,31
|
|
20240529,114300,39700087400,77700,77700,77700,77500,4026
|
|
20240529,114200,39387922200,77700,77700,77700,77600,437
|
|
20240529,114100,39353970000,77700,77700,77800,77600,668
|
|
20240529,114000,39302103300,77800,77800,77900,77700,1855
|
|
20240529,113900,39157823400,77900,77900,77900,77800,920
|
|
20240529,113800,39086159800,77900,77700,77900,77700,5166
|
|
20240529,113700,38684329400,77700,77600,77700,77600,761
|
|
20240529,113600,38625200700,77600,77700,77700,77600,283
|
|
20240529,113500,38603223800,77700,77800,77800,77700,1806
|
|
20240529,113400,38462873500,77800,77800,77800,77700,243
|
|
20240529,113300,38443969900,77800,77700,77800,77700,181
|
|
20240529,113200,38429890100,77800,77500,77800,77500,2037
|
|
20240529,113100,38271619300,77600,77600,77600,77500,281
|
|
20240529,113000,38249814600,77600,77700,77800,77500,5860
|
|
20240529,112900,37794863900,77700,77700,77800,77700,730
|
|
20240529,112800,37738113100,77800,77800,77800,77700,295
|
|
20240529,112700,37715170800,77800,77800,77800,77700,443
|
|
20240529,112600,37680725900,77800,77800,77800,77700,169
|
|
20240529,112500,37667579500,77800,77800,77800,77700,316
|
|
20240529,112400,37642997800,77800,77400,77800,77400,10165
|
|
20240529,112300,36853866600,77500,77500,77500,77400,271
|
|
20240529,112200,36832864700,77400,77400,77500,77400,568
|
|
20240529,112100,36788855700,77400,77500,77500,77400,245
|
|
20240529,112000,36769883100,77400,77400,77500,77400,1305
|
|
20240529,111900,36668748800,77500,77400,77500,77300,1195
|
|
20240529,111800,36576255700,77400,77400,77500,77400,307
|
|
20240529,111700,36552491800,77400,77500,77500,77400,137
|
|
20240529,111600,36541877900,77500,77500,77500,77300,1958
|
|
20240529,111500,36390327300,77400,77400,77500,77400,216
|
|
20240529,111400,36373593200,77500,77500,77500,77400,1266
|
|
20240529,111300,36275480200,77500,77500,77500,77400,435
|
|
20240529,111200,36241770500,77500,77300,77500,77200,4719
|
|
20240529,111100,35876776900,77300,77300,77300,77200,61
|
|
20240529,111000,35872064100,77300,77200,77300,77200,376
|
|
20240529,110900,35843007000,77200,77300,77300,77200,368
|
|
20240529,110800,35814573100,77300,77300,77300,77200,110
|
|
20240529,110700,35806071300,77300,77100,77300,77100,2018
|
|
20240529,110600,35650282100,77100,77100,77200,77100,298
|
|
20240529,110500,35627281500,77200,77200,77200,77100,169
|
|
20240529,110400,35614236000,77200,77000,77200,77000,2118
|
|
20240529,110300,35450919900,77100,77000,77100,77000,379
|
|
20240529,110200,35421733100,77000,77100,77100,76900,3910
|
|
20240529,110100,35120732000,77100,77000,77100,77000,420
|
|
20240529,110000,35088378100,77000,77000,77100,77000,273
|
|
20240529,105900,35067349100,77100,77100,77100,77000,337
|
|
20240529,105800,35041383400,77100,77000,77200,77000,356
|
|
20240529,105700,35013953600,77000,77100,77100,77000,5931
|
|
20240529,105600,34556746600,77000,77100,77100,77000,323
|
|
20240529,105500,34531868900,77100,76800,77100,76800,6934
|
|
20240529,105400,33998135300,76900,77100,77100,76800,11153
|
|
20240529,105300,33140277900,77100,77100,77100,77000,376
|
|
20240529,105200,33111307600,77100,77100,77100,77000,580
|
|
20240529,105100,33066644400,77100,77200,77200,77000,1119
|
|
20240529,105000,32980379600,77200,77100,77200,77100,157
|
|
20240529,104900,32968266600,77100,77100,77200,77100,7779
|
|
20240529,104800,32368060900,77100,77200,77200,77100,374
|
|
20240529,104700,32339209900,77200,77100,77200,77100,317
|
|
20240529,104600,32314743000,77100,77100,77200,77100,140
|
|
20240529,104500,32303948200,77100,77000,77300,76900,6118
|
|
20240529,104400,31832372300,76900,76900,77100,76900,273
|
|
20240529,104300,31811355700,76900,77100,77100,76900,1100
|
|
20240529,104200,31726665700,77000,77000,77100,77000,143
|
|
20240529,104100,31715653100,77000,77200,77200,77000,296
|
|
20240529,104000,31692824800,77100,77300,77300,77100,4229
|
|
20240529,103900,31366373500,77300,77100,77300,77100,4323
|
|
20240529,103800,31032945600,77000,77100,77100,77000,528
|
|
20240529,103700,30992281600,77000,77000,77100,76900,1086
|
|
20240529,103600,30908672600,76900,76900,77000,76900,589
|
|
20240529,103500,30863371900,76900,77000,77100,76900,1793
|
|
20240529,103400,30725317300,77000,77000,77100,77000,366
|
|
20240529,103300,30697130800,77000,77100,77200,77000,1063
|
|
20240529,103200,30615189200,77100,77200,77200,77100,270
|
|
20240529,103100,30594364000,77200,77100,77200,77100,840
|
|
20240529,103000,30529527800,77100,77100,77200,77100,588
|
|
20240529,102900,30484187100,77100,77100,77200,77000,3528
|
|
20240529,102800,30212273700,77100,77200,77300,77100,4698
|
|
20240529,102700,29849595700,77200,77000,77200,77000,7296
|
|
20240529,102600,29287004400,77000,77000,77100,77000,548
|
|
20240529,102500,29244785200,77000,77100,77100,77000,338
|
|
20240529,102400,29218738700,77100,77100,77100,77000,280
|
|
20240529,102300,29197161900,77100,77100,77100,77000,250
|
|
20240529,102200,29177891100,77100,76900,77100,76900,6415
|
|
20240529,102100,28683932800,77000,77100,77100,76900,6978
|
|
20240529,102000,28146673900,77100,77000,77100,76900,3394
|
|
20240529,101900,27885360400,77000,77100,77100,77000,5909
|
|
20240529,101800,27430157800,77100,77100,77200,77000,6013
|
|
20240529,101700,26966668200,77200,77100,77200,77100,553
|
|
20240529,101600,26924026400,77100,77200,77300,77100,1058
|
|
20240529,101500,26842375500,77200,77200,77300,77200,664
|
|
20240529,101400,26791089600,77200,77300,77300,77200,249
|
|
20240529,101300,26771860800,77200,77400,77400,77200,4738
|
|
20240529,101200,26405610600,77300,77400,77400,77300,315
|
|
20240529,101100,26381236800,77400,77400,77400,77300,283
|
|
20240529,101000,26359352400,77400,77200,77400,77200,6158
|
|
20240529,100900,25883270000,77300,77200,77300,77200,218
|
|
20240529,100800,25866423200,77200,77200,77300,77200,3039
|
|
20240529,100700,25631724600,77200,77200,77200,77100,714
|
|
20240529,100600,25576667000,77200,77200,77200,77100,1304
|
|
20240529,100500,25476001200,77100,77100,77100,77000,1503
|
|
20240529,100400,25360134400,77100,77200,77300,77000,6725
|
|
20240529,100300,24841503300,77200,77200,77300,77200,959
|
|
20240529,100200,24767454900,77200,77300,77300,77100,4868
|
|
20240529,100100,24391684400,77300,77300,77300,77200,545
|
|
20240529,100000,24349583400,77200,77700,77700,77200,2560
|
|
20240529,095900,24151608100,77600,77500,77700,77500,434
|
|
20240529,095800,24117899200,77600,77700,77700,77600,2580
|
|
20240529,095700,23917487500,77700,77600,77700,77600,1731
|
|
20240529,095600,23783082400,77600,77500,77600,77400,943
|
|
20240529,095500,23710006600,77400,77500,77500,77400,516
|
|
20240529,095400,23670024200,77500,77600,77600,77400,1423
|
|
20240529,095300,23559700700,77600,77600,77600,77500,872
|
|
20240529,095200,23492064900,77600,77500,77600,77400,677
|
|
20240529,095100,23439585000,77500,77600,77600,77300,3692
|
|
20240529,095000,23153528700,77600,77400,77600,77400,3978
|
|
20240529,094900,22845257700,77400,77300,77400,77200,1606
|
|
20240529,094800,22721095100,77300,77300,77300,77200,1728
|
|
20240529,094700,22587539400,77300,77300,77300,77200,726
|
|
20240529,094600,22531442400,77300,77200,77400,77200,8010
|
|
20240529,094500,21912657800,77200,77300,77300,77000,2552
|
|
20240529,094400,21715825700,77300,77100,77300,77100,1394
|
|
20240529,094300,21608218100,77200,77200,77200,77100,1000
|
|
20240529,094200,21531052500,77200,76900,77400,76900,7147
|
|
20240529,094100,20979552700,77000,77200,77200,76800,13182
|
|
20240529,094000,19964424700,77200,77300,77400,77100,10096
|
|
20240529,093900,19184707000,77300,77300,77400,77300,3035
|
|
20240529,093800,18950051300,77300,77400,77400,77200,9238
|
|
20240529,093700,18235906400,77400,77400,77400,77300,997
|
|
20240529,093600,18158750500,77300,77400,77400,77300,844
|
|
20240529,093500,18093448100,77400,77500,77500,77400,775
|
|
20240529,093400,18033399200,77400,77500,77500,77400,833
|
|
20240529,093300,17968858800,77500,77600,77700,77500,1012
|
|
20240529,093200,17890327200,77600,77600,77700,77500,520
|
|
20240529,093100,17849972200,77500,77500,77600,77400,1691
|
|
20240529,093000,17719034100,77500,77600,77600,77400,856
|
|
20240529,092900,17652692900,77600,77800,77900,77600,3526
|
|
20240529,092800,17378698800,77800,77700,77900,77600,1398
|
|
20240529,092700,17270012500,77700,77800,77900,77600,1298
|
|
20240529,092600,17169139700,77800,77700,78000,77600,5972
|
|
20240529,092500,16704378500,77600,77900,77900,77600,9935
|
|
20240529,092400,15932389300,77900,78000,78000,77700,4487
|
|
20240529,092300,15583043300,78000,78000,78000,77900,988
|
|
20240529,092200,15506001900,77900,77900,78000,77800,1314
|
|
20240529,092100,15403599100,78000,77800,78100,77800,6543
|
|
20240529,092000,14893438200,77700,77700,77800,77600,1340
|
|
20240529,091900,14789331600,77600,77400,77700,77300,1623
|
|
20240529,091800,14663536500,77400,77400,77500,77200,2055
|
|
20240529,091700,14504725900,77100,77400,77400,77000,10710
|
|
20240529,091600,13677776300,77300,77400,77400,77200,5680
|
|
20240529,091500,13238415000,77400,77500,77600,77300,4395
|
|
20240529,091400,12897837100,77400,77800,77800,77400,9652
|
|
20240529,091300,12148254200,77800,77800,77800,77600,7492
|
|
20240529,091200,11565881400,77800,78000,78000,77500,3877
|
|
20240529,091100,11264719300,77900,78000,78100,77700,4971
|
|
20240529,091000,10877781600,78000,78000,78100,78000,1630
|
|
20240529,090900,10750609300,78000,78100,78100,78000,3562
|
|
20240529,090800,10472552100,78000,78100,78200,78000,4065
|
|
20240529,090700,10154996700,78200,78000,78400,78000,10075
|
|
20240529,090600,9367463800,78000,78000,78100,77700,10838
|
|
20240529,090500,8522858800,77900,77700,78100,77600,14511
|
|
20240529,090400,7392367500,77700,77500,77900,77500,12872
|
|
20240529,090300,6392337700,77500,77400,77700,77400,4804
|
|
20240529,090200,6019850300,77300,77600,77800,77100,10269
|
|
20240529,090100,5224343600,77600,76800,77700,76800,10824
|
|
20240529,090000,4387391400,76900,76300,77400,76200,57152
|