676 lines
37 KiB
CSV
676 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240530,201300,91184362900,78700,78700,78700,78700,173105
|
|
20240530,201200,91184362900,78700,78700,78700,78700,0
|
|
20240530,201100,91184362900,78700,78700,78700,78700,0
|
|
20240530,201000,91184362900,78700,78700,78700,78700,0
|
|
20240530,200900,91184362900,78700,78700,78700,78700,0
|
|
20240530,200800,91184362900,78700,78700,78700,78700,0
|
|
20240530,200700,91184362900,78700,78700,78700,78700,0
|
|
20240530,200600,91184362900,78700,78700,78700,78700,0
|
|
20240530,200500,91184362900,78700,78700,78700,78700,0
|
|
20240530,200400,91184362900,78700,78700,78700,78700,0
|
|
20240530,200300,91184362900,78700,78700,78700,78700,0
|
|
20240530,200200,91184362900,78700,78700,78700,78700,0
|
|
20240530,200100,91184362900,78700,78700,78700,78700,0
|
|
20240530,200000,91184362900,78700,78700,78700,78700,0
|
|
20240530,195900,91184362900,78700,78700,78700,78700,0
|
|
20240530,195800,91184362900,78700,78700,78700,78700,0
|
|
20240530,195700,91184362900,78700,78700,78700,78700,0
|
|
20240530,195600,91184362900,78700,78700,78700,78700,0
|
|
20240530,195500,91184362900,78700,78700,78700,78700,0
|
|
20240530,195400,91184362900,78700,78700,78700,78700,0
|
|
20240530,195300,91184362900,78700,78700,78700,78700,0
|
|
20240530,195200,91184362900,78700,78700,78700,78700,0
|
|
20240530,195100,91184362900,78700,78700,78700,78700,0
|
|
20240530,195000,91184362900,78700,78700,78700,78700,0
|
|
20240530,194900,91184362900,78700,78700,78700,78700,0
|
|
20240530,194800,91184362900,78700,78700,78700,78700,0
|
|
20240530,194700,91184362900,78700,78700,78700,78700,0
|
|
20240530,194600,91184362900,78700,78700,78700,78700,0
|
|
20240530,194500,91184362900,78700,78700,78700,78700,0
|
|
20240530,194400,91184362900,78700,78700,78700,78700,0
|
|
20240530,194300,91184362900,78700,78700,78700,78700,173105
|
|
20240530,194200,91184362900,78700,78700,78700,78700,0
|
|
20240530,194100,91184362900,78700,78700,78700,78700,0
|
|
20240530,194000,91184362900,78700,78700,78700,78700,0
|
|
20240530,193900,91184362900,78700,78700,78700,78700,0
|
|
20240530,193800,91184362900,78700,78700,78700,78700,0
|
|
20240530,193700,91184362900,78700,78700,78700,78700,0
|
|
20240530,193600,91184362900,78700,78700,78700,78700,0
|
|
20240530,193500,91184362900,78700,78700,78700,78700,0
|
|
20240530,193400,91184362900,78700,78700,78700,78700,0
|
|
20240530,193300,91184362900,78700,78700,78700,78700,0
|
|
20240530,193200,91184362900,78700,78700,78700,78700,0
|
|
20240530,193100,91184362900,78700,78700,78700,78700,0
|
|
20240530,193000,91184362900,78700,78700,78700,78700,0
|
|
20240530,192900,91184362900,78700,78700,78700,78700,0
|
|
20240530,192800,91184362900,78700,78700,78700,78700,0
|
|
20240530,192700,91184362900,78700,78700,78700,78700,0
|
|
20240530,192600,91184362900,78700,78700,78700,78700,0
|
|
20240530,192500,91184362900,78700,78700,78700,78700,0
|
|
20240530,192400,91184362900,78700,78700,78700,78700,0
|
|
20240530,192300,91184362900,78700,78700,78700,78700,0
|
|
20240530,192200,91184362900,78700,78700,78700,78700,0
|
|
20240530,192100,91184362900,78700,78700,78700,78700,0
|
|
20240530,192000,91184362900,78700,78700,78700,78700,0
|
|
20240530,191900,91184362900,78700,78700,78700,78700,0
|
|
20240530,191800,91184362900,78700,78700,78700,78700,0
|
|
20240530,191700,91184362900,78700,78700,78700,78700,0
|
|
20240530,191600,91184362900,78700,78700,78700,78700,0
|
|
20240530,191500,91184362900,78700,78700,78700,78700,0
|
|
20240530,191400,91184362900,78700,78700,78700,78700,0
|
|
20240530,191300,91184362900,78700,78700,78700,78700,173105
|
|
20240530,191200,91184362900,78700,78700,78700,78700,0
|
|
20240530,191100,91184362900,78700,78700,78700,78700,0
|
|
20240530,191000,91184362900,78700,78700,78700,78700,0
|
|
20240530,190900,91184362900,78700,78700,78700,78700,0
|
|
20240530,190800,91184362900,78700,78700,78700,78700,0
|
|
20240530,190700,91184362900,78700,78700,78700,78700,0
|
|
20240530,190600,91184362900,78700,78700,78700,78700,0
|
|
20240530,190500,91184362900,78700,78700,78700,78700,0
|
|
20240530,190400,91184362900,78700,78700,78700,78700,0
|
|
20240530,190300,91184362900,78700,78700,78700,78700,0
|
|
20240530,190200,91184362900,78700,78700,78700,78700,0
|
|
20240530,190100,91184362900,78700,78700,78700,78700,0
|
|
20240530,190000,91184362900,78700,78700,78700,78700,0
|
|
20240530,185900,91184362900,78700,78700,78700,78700,0
|
|
20240530,185800,91184362900,78700,78700,78700,78700,0
|
|
20240530,185700,91184362900,78700,78700,78700,78700,0
|
|
20240530,185600,91184362900,78700,78700,78700,78700,0
|
|
20240530,185500,91184362900,78700,78700,78700,78700,0
|
|
20240530,185400,91184362900,78700,78700,78700,78700,0
|
|
20240530,185300,91184362900,78700,78700,78700,78700,0
|
|
20240530,185200,91184362900,78700,78700,78700,78700,0
|
|
20240530,185100,91184362900,78700,78700,78700,78700,0
|
|
20240530,185000,91184362900,78700,78700,78700,78700,0
|
|
20240530,184900,91184362900,78700,78700,78700,78700,0
|
|
20240530,184800,91184362900,78700,78700,78700,78700,0
|
|
20240530,184700,91184362900,78700,78700,78700,78700,0
|
|
20240530,184600,91184362900,78700,78700,78700,78700,0
|
|
20240530,184500,91184362900,78700,78700,78700,78700,0
|
|
20240530,184400,91184362900,78700,78700,78700,78700,0
|
|
20240530,184300,91184362900,78700,78700,78700,78700,173105
|
|
20240530,184200,91184362900,78700,78700,78700,78700,0
|
|
20240530,184100,91184362900,78700,78700,78700,78700,0
|
|
20240530,184000,91184362900,78700,78700,78700,78700,0
|
|
20240530,183900,91184362900,78700,78700,78700,78700,0
|
|
20240530,183800,91184362900,78700,78700,78700,78700,0
|
|
20240530,183700,91184362900,78700,78700,78700,78700,0
|
|
20240530,183600,91184362900,78700,78700,78700,78700,0
|
|
20240530,183500,91184362900,78700,78700,78700,78700,0
|
|
20240530,183400,91184362900,78700,78700,78700,78700,0
|
|
20240530,183300,91184362900,78700,78700,78700,78700,0
|
|
20240530,183200,91184362900,78700,78700,78700,78700,0
|
|
20240530,183100,91184362900,78700,78700,78700,78700,0
|
|
20240530,183000,91184362900,78700,78700,78700,78700,0
|
|
20240530,182900,91184362900,78700,78700,78700,78700,0
|
|
20240530,182800,91184362900,78700,78700,78700,78700,0
|
|
20240530,182700,91184362900,78700,78700,78700,78700,0
|
|
20240530,182600,91184362900,78700,78700,78700,78700,0
|
|
20240530,182500,91184362900,78700,78700,78700,78700,0
|
|
20240530,182400,91184362900,78700,78700,78700,78700,0
|
|
20240530,182300,91184362900,78700,78700,78700,78700,0
|
|
20240530,182200,91184362900,78700,78700,78700,78700,0
|
|
20240530,182100,91184362900,78700,78700,78700,78700,0
|
|
20240530,182000,91184362900,78700,78700,78700,78700,0
|
|
20240530,181900,91184362900,78700,78700,78700,78700,0
|
|
20240530,181800,91184362900,78700,78700,78700,78700,0
|
|
20240530,181700,91184362900,78700,78700,78700,78700,0
|
|
20240530,181600,91184362900,78700,78700,78700,78700,0
|
|
20240530,181500,91184362900,78700,78700,78700,78700,0
|
|
20240530,181400,91184362900,78700,78700,78700,78700,0
|
|
20240530,181300,91184362900,78700,78700,78700,78700,173105
|
|
20240530,181200,91184362900,78700,78700,78700,78700,0
|
|
20240530,181100,91184362900,78700,78700,78700,78700,0
|
|
20240530,181000,91184362900,78700,78700,78700,78700,0
|
|
20240530,180900,91184362900,78700,78700,78700,78700,0
|
|
20240530,180800,91184362900,78700,78700,78700,78700,0
|
|
20240530,180700,91184362900,78700,78700,78700,78700,0
|
|
20240530,180600,91184362900,78700,78700,78700,78700,0
|
|
20240530,180500,91184362900,78700,78700,78700,78700,0
|
|
20240530,180400,91184362900,78700,78700,78700,78700,0
|
|
20240530,180300,91184362900,78700,78700,78700,78700,0
|
|
20240530,180200,91184362900,78700,78700,78700,78700,0
|
|
20240530,180100,91184362900,78700,78700,78700,78700,0
|
|
20240530,180000,91184362900,78700,78700,78700,78700,0
|
|
20240530,175900,91184362900,78700,78700,78700,78700,0
|
|
20240530,175800,91184362900,78700,78700,78700,78700,0
|
|
20240530,175700,91184362900,78700,78700,78700,78700,0
|
|
20240530,175600,91184362900,78700,78700,78700,78700,0
|
|
20240530,175500,91184362900,78700,78700,78700,78700,0
|
|
20240530,175400,91184362900,78700,78700,78700,78700,0
|
|
20240530,175300,91184362900,78700,78700,78700,78700,0
|
|
20240530,175200,91184362900,78700,78700,78700,78700,0
|
|
20240530,175100,91184362900,78700,78700,78700,78700,0
|
|
20240530,175000,91184362900,78700,78700,78700,78700,0
|
|
20240530,174900,91184362900,78700,78700,78700,78700,0
|
|
20240530,174800,91184362900,78700,78700,78700,78700,0
|
|
20240530,174700,91184362900,78700,78700,78700,78700,0
|
|
20240530,174600,91184362900,78700,78700,78700,78700,0
|
|
20240530,174500,91184362900,78700,78700,78700,78700,0
|
|
20240530,174400,91184362900,78700,78700,78700,78700,0
|
|
20240530,174300,91184362900,78700,78700,78700,78700,173105
|
|
20240530,174200,91184362900,78700,78700,78700,78700,0
|
|
20240530,174100,91184362900,78700,78700,78700,78700,0
|
|
20240530,174000,91184362900,78700,78700,78700,78700,0
|
|
20240530,173900,91184362900,78700,78700,78700,78700,0
|
|
20240530,173800,91184362900,78700,78700,78700,78700,0
|
|
20240530,173700,91184362900,78700,78700,78700,78700,0
|
|
20240530,173600,91184362900,78700,78700,78700,78700,0
|
|
20240530,173500,91184362900,78700,78700,78700,78700,0
|
|
20240530,173400,91184362900,78700,78700,78700,78700,0
|
|
20240530,173300,91184362900,78700,78700,78700,78700,0
|
|
20240530,173200,91184362900,78700,78700,78700,78700,0
|
|
20240530,173100,91184362900,78700,78700,78700,78700,0
|
|
20240530,173000,91184362900,78700,78700,78700,78700,0
|
|
20240530,172900,91184362900,78700,78700,78700,78700,0
|
|
20240530,172800,91184362900,78700,78700,78700,78700,0
|
|
20240530,172700,91184362900,78700,78700,78700,78700,0
|
|
20240530,172600,91184362900,78700,78700,78700,78700,0
|
|
20240530,172500,91184362900,78700,78700,78700,78700,0
|
|
20240530,172400,91184362900,78700,78700,78700,78700,0
|
|
20240530,172300,91184362900,78700,78700,78700,78700,0
|
|
20240530,172200,91184362900,78700,78700,78700,78700,0
|
|
20240530,172100,91184362900,78700,78700,78700,78700,0
|
|
20240530,172000,91184362900,78700,78700,78700,78700,0
|
|
20240530,171900,91184362900,78700,78700,78700,78700,0
|
|
20240530,171800,91184362900,78700,78700,78700,78700,0
|
|
20240530,171700,91184362900,78700,78700,78700,78700,0
|
|
20240530,171600,91184362900,78700,78700,78700,78700,0
|
|
20240530,171500,91184362900,78700,78700,78700,78700,0
|
|
20240530,171400,91184362900,78700,78700,78700,78700,0
|
|
20240530,171300,91184362900,78700,78700,78700,78700,173105
|
|
20240530,171200,91184362900,78700,78700,78700,78700,0
|
|
20240530,171100,91184362900,78700,78700,78700,78700,0
|
|
20240530,171000,91184362900,78700,78700,78700,78700,0
|
|
20240530,170900,91184362900,78700,78700,78700,78700,0
|
|
20240530,170800,91184362900,78700,78700,78700,78700,0
|
|
20240530,170700,91184362900,78700,78700,78700,78700,0
|
|
20240530,170600,91184362900,78700,78700,78700,78700,0
|
|
20240530,170500,91184362900,78700,78700,78700,78700,0
|
|
20240530,170400,91184362900,78700,78700,78700,78700,0
|
|
20240530,170300,91184362900,78700,78700,78700,78700,0
|
|
20240530,170200,91184362900,78700,78700,78700,78700,0
|
|
20240530,170100,91184362900,78700,78700,78700,78700,0
|
|
20240530,170000,91184362900,78700,78700,78700,78700,0
|
|
20240530,165900,91184362900,78700,78700,78700,78700,0
|
|
20240530,165800,91184362900,78700,78700,78700,78700,0
|
|
20240530,165700,91184362900,78700,78700,78700,78700,0
|
|
20240530,165600,91184362900,78700,78700,78700,78700,0
|
|
20240530,165500,91184362900,78700,78700,78700,78700,0
|
|
20240530,165400,91184362900,78700,78700,78700,78700,0
|
|
20240530,165300,91184362900,78700,78700,78700,78700,0
|
|
20240530,165200,91184362900,78700,78700,78700,78700,0
|
|
20240530,165100,91184362900,78700,78700,78700,78700,0
|
|
20240530,165000,91184362900,78700,78700,78700,78700,0
|
|
20240530,164900,91184362900,78700,78700,78700,78700,0
|
|
20240530,164800,91184362900,78700,78700,78700,78700,0
|
|
20240530,164700,91184362900,78700,78700,78700,78700,0
|
|
20240530,164600,91184362900,78700,78700,78700,78700,0
|
|
20240530,164500,91184362900,78700,78700,78700,78700,0
|
|
20240530,164400,91184362900,78700,78700,78700,78700,0
|
|
20240530,164300,91184362900,78700,78700,78700,78700,173105
|
|
20240530,164200,91184362900,78700,78700,78700,78700,0
|
|
20240530,164100,91184362900,78700,78700,78700,78700,0
|
|
20240530,164000,91184362900,78700,78700,78700,78700,0
|
|
20240530,163900,91184362900,78700,78700,78700,78700,0
|
|
20240530,163800,91184362900,78700,78700,78700,78700,0
|
|
20240530,163700,91184362900,78700,78700,78700,78700,0
|
|
20240530,163600,91184362900,78700,78700,78700,78700,0
|
|
20240530,163500,91184362900,78700,78700,78700,78700,0
|
|
20240530,163400,91184362900,78700,78700,78700,78700,0
|
|
20240530,163300,91184362900,78700,78700,78700,78700,0
|
|
20240530,163200,91184362900,78700,78700,78700,78700,0
|
|
20240530,163100,91184362900,78700,78700,78700,78700,0
|
|
20240530,163000,91184362900,78700,78700,78700,78700,0
|
|
20240530,162900,91184362900,78700,78700,78700,78700,0
|
|
20240530,162800,91184362900,78700,78700,78700,78700,0
|
|
20240530,162700,91184362900,78700,78700,78700,78700,0
|
|
20240530,162600,91184362900,78700,78700,78700,78700,0
|
|
20240530,162500,91184362900,78700,78700,78700,78700,0
|
|
20240530,162400,91184362900,78700,78700,78700,78700,0
|
|
20240530,162300,91184362900,78700,78700,78700,78700,0
|
|
20240530,162200,91184362900,78700,78700,78700,78700,0
|
|
20240530,162100,91184362900,78700,78700,78700,78700,0
|
|
20240530,162000,91184362900,78700,78700,78700,78700,0
|
|
20240530,161900,91184362900,78700,78700,78700,78700,0
|
|
20240530,161800,91184362900,78700,78700,78700,78700,0
|
|
20240530,161700,91184362900,78700,78700,78700,78700,0
|
|
20240530,161600,91184362900,78700,78700,78700,78700,0
|
|
20240530,161500,91184362900,78700,78700,78700,78700,0
|
|
20240530,161400,91184362900,78700,78700,78700,78700,0
|
|
20240530,161300,91184362900,78700,78700,78700,78700,173105
|
|
20240530,161200,91184362900,78700,78700,78700,78700,0
|
|
20240530,161100,91184362900,78700,78700,78700,78700,0
|
|
20240530,161000,91184362900,78700,78700,78700,78700,0
|
|
20240530,160900,91184362900,78700,78700,78700,78700,0
|
|
20240530,160800,91184362900,78700,78700,78700,78700,0
|
|
20240530,160700,91184362900,78700,78700,78700,78700,0
|
|
20240530,160600,91184362900,78700,78700,78700,78700,0
|
|
20240530,160500,91184362900,78700,78700,78700,78700,0
|
|
20240530,160400,91184362900,78700,78700,78700,78700,0
|
|
20240530,160300,91184362900,78700,78700,78700,78700,0
|
|
20240530,160200,91184362900,78700,78700,78700,78700,0
|
|
20240530,160100,91184362900,78700,78700,78700,78700,0
|
|
20240530,160000,91184362900,78700,78700,78700,78700,0
|
|
20240530,155900,91184362900,78700,78700,78700,78700,0
|
|
20240530,155800,91184362900,78700,78700,78700,78700,0
|
|
20240530,155700,91184362900,78700,78700,78700,78700,0
|
|
20240530,155600,91184362900,78700,78700,78700,78700,0
|
|
20240530,155500,91184362900,78700,78700,78700,78700,0
|
|
20240530,155400,91184362900,78700,78700,78700,78700,0
|
|
20240530,155300,91184362900,78700,78700,78700,78700,0
|
|
20240530,155200,91184362900,78700,78700,78700,78700,0
|
|
20240530,155100,91184362900,78700,78700,78700,78700,0
|
|
20240530,155000,91184362900,78700,78700,78700,78700,0
|
|
20240530,154900,91184362900,78700,78700,78700,78700,0
|
|
20240530,154800,91184362900,78700,78700,78700,78700,0
|
|
20240530,154700,91184362900,78700,78700,78700,78700,0
|
|
20240530,154600,91184362900,78700,78700,78700,78700,0
|
|
20240530,154500,91184362900,78700,78700,78700,78700,0
|
|
20240530,154400,91184362900,78700,78700,78700,78700,0
|
|
20240530,154300,91184362900,78700,78700,78700,78700,173105
|
|
20240530,154200,91184362900,78700,78700,78700,78700,0
|
|
20240530,154100,91184362900,78700,78700,78700,78700,0
|
|
20240530,154000,91184362900,78700,78700,78700,78700,0
|
|
20240530,153900,91184362900,78700,78700,78700,78700,0
|
|
20240530,153800,91184362900,78700,78700,78700,78700,0
|
|
20240530,153700,91184362900,78700,78700,78700,78700,0
|
|
20240530,153600,91184362900,78700,78700,78700,78700,0
|
|
20240530,153500,91184362900,78700,78700,78700,78700,0
|
|
20240530,153400,91184362900,78700,78700,78700,78700,0
|
|
20240530,153300,91184362900,78700,78700,78700,78700,0
|
|
20240530,153200,91184362900,78700,78700,78700,78700,0
|
|
20240530,153100,91184362900,78700,78700,78700,78700,0
|
|
20240530,153000,91184362900,78700,78700,78700,78700,173105
|
|
20240530,152900,77560999400,78600,78600,78600,78600,0
|
|
20240530,152800,77560999400,78600,78600,78600,78600,0
|
|
20240530,152700,77560999400,78600,78600,78600,78600,0
|
|
20240530,152600,77560999400,78600,78600,78600,78600,0
|
|
20240530,152500,77560999400,78600,78600,78600,78600,0
|
|
20240530,152400,77560999400,78600,78600,78600,78600,0
|
|
20240530,152300,77560999400,78600,78600,78600,78600,0
|
|
20240530,152200,77560999400,78600,78600,78600,78600,0
|
|
20240530,152100,77560999400,78600,78600,78600,78600,0
|
|
20240530,152000,77560999400,78600,78600,78600,78600,0
|
|
20240530,151900,77560999400,78600,78800,78900,78600,6937
|
|
20240530,151800,77014784200,78700,78700,78700,78600,3963
|
|
20240530,151700,76703040700,78700,78700,78800,78600,2042
|
|
20240530,151600,76542359700,78600,78700,78700,78600,2451
|
|
20240530,151500,76349558000,78600,78800,78800,78200,7627
|
|
20240530,151400,75749607600,78700,78700,78800,78600,1469
|
|
20240530,151300,75633980500,78700,78800,78800,78400,7071
|
|
20240530,151200,75077686600,78800,78800,78800,78600,3465
|
|
20240530,151100,74804966200,78700,78800,78900,78700,3160
|
|
20240530,151000,74555901400,78800,78700,78900,78700,5109
|
|
20240530,150900,74153541800,78700,78600,78800,78600,3950
|
|
20240530,150800,73842582500,78700,78800,78800,78600,2249
|
|
20240530,150700,73665532100,78600,78700,78800,78600,1162
|
|
20240530,150600,73574034200,78700,78800,78800,78600,4036
|
|
20240530,150500,73256267700,78800,78700,78800,78700,1373
|
|
20240530,150400,73148136800,78700,78700,78700,78600,1070
|
|
20240530,150300,73063933800,78700,78800,78800,78600,5116
|
|
20240530,150200,72661258500,78800,78700,78800,78600,5426
|
|
20240530,150100,72233944800,78700,78700,78700,78600,1071
|
|
20240530,150000,72149682200,78700,78600,78700,78600,2104
|
|
20240530,145900,71984120200,78700,78700,78700,78600,955
|
|
20240530,145800,71908969800,78700,78700,78700,78600,1145
|
|
20240530,145700,71818887400,78700,78700,78700,78500,2805
|
|
20240530,145600,71598277400,78700,78600,78700,78500,1210
|
|
20240530,145500,71503090500,78600,78500,78700,78400,11672
|
|
20240530,145400,70586722600,78500,78400,78500,78400,1252
|
|
20240530,145300,70488452900,78500,78500,78500,78400,1139
|
|
20240530,145200,70399082700,78500,78500,78500,78300,18600
|
|
20240530,145100,68940699600,78500,78500,78500,78300,8672
|
|
20240530,145000,68260826500,78500,78500,78500,78400,1968
|
|
20240530,144900,68106348000,78500,78500,78500,78400,1558
|
|
20240530,144800,67984117800,78500,78500,78700,78400,7226
|
|
20240530,144700,67416691100,78500,78500,78700,78400,12751
|
|
20240530,144600,66415724000,78500,78500,78500,78400,3062
|
|
20240530,144500,66175490000,78400,78500,78500,78400,1352
|
|
20240530,144400,66069374700,78500,78500,78500,78400,1240
|
|
20240530,144300,65972048700,78500,78500,78600,78400,1750
|
|
20240530,144200,65834661200,78500,78500,78600,78400,3369
|
|
20240530,144100,65570186100,78500,78400,78500,78400,1482
|
|
20240530,144000,65453900400,78500,78600,78600,78400,1546
|
|
20240530,143900,65332545900,78400,78400,78600,78400,1526
|
|
20240530,143800,65212785800,78500,78400,78500,78400,2470
|
|
20240530,143700,65018962500,78400,78500,78500,78400,704
|
|
20240530,143600,64963705700,78500,78500,78700,78400,4172
|
|
20240530,143500,64636022200,78500,78500,78600,78500,1154
|
|
20240530,143400,64545347700,78600,78500,78700,78500,1618
|
|
20240530,143300,64418181800,78400,78600,78700,78400,2349
|
|
20240530,143200,64233617700,78700,78600,78800,78500,1625
|
|
20240530,143100,64105788600,78600,78600,78600,78500,1110
|
|
20240530,143000,64018548400,78600,78700,78700,78500,2533
|
|
20240530,142900,63819499300,78700,78600,78700,78500,2988
|
|
20240530,142800,63584526800,78600,78600,78600,78400,1765
|
|
20240530,142700,63445895400,78600,78500,78700,78500,2593
|
|
20240530,142600,63242038400,78600,78600,78600,78400,2483
|
|
20240530,142500,63047004900,78600,78400,78600,78400,2287
|
|
20240530,142400,62867501200,78600,78500,78600,78400,1744
|
|
20240530,142300,62730602000,78500,78600,78600,78400,2204
|
|
20240530,142200,62557558000,78600,78500,78700,78400,2513
|
|
20240530,142100,62360096600,78600,78600,78700,78300,2018
|
|
20240530,142000,62201714400,78600,78400,78600,78300,1682
|
|
20240530,141900,62069606400,78400,78400,78500,78400,1682
|
|
20240530,141800,61937651900,78400,78400,78500,78300,2403
|
|
20240530,141700,61749313600,78400,78300,78400,78300,1032
|
|
20240530,141600,61668433800,78300,78400,78500,78300,1503
|
|
20240530,141500,61550569300,78400,78400,78400,78200,1488
|
|
20240530,141400,61433991700,78400,78500,78500,78300,2457
|
|
20240530,141300,61241336400,78500,78500,78700,78400,2197
|
|
20240530,141200,61068858000,78400,78500,78500,78400,1079
|
|
20240530,141100,60984162000,78400,78500,78700,78300,1209
|
|
20240530,141000,60889197200,78500,78600,78600,78400,2058
|
|
20240530,140900,60727645300,78600,78600,78700,78500,3696
|
|
20240530,140800,60437221700,78600,78400,78700,78400,5178
|
|
20240530,140700,60030421500,78400,78500,78500,78400,1218
|
|
20240530,140600,59934831600,78500,78400,78500,78300,1419
|
|
20240530,140500,59823543700,78400,78300,78400,78300,1036
|
|
20240530,140400,59742330100,78300,78400,78400,78300,1315
|
|
20240530,140300,59639294400,78400,78100,78400,78100,3774
|
|
20240530,140200,59344119900,78200,78200,78200,78100,292
|
|
20240530,140100,59321291900,78200,78200,78200,78100,4867
|
|
20240530,140000,58940783600,78200,78200,78300,78200,1031
|
|
20240530,135900,58860098600,78200,78200,78300,78200,481
|
|
20240530,135800,58822468800,78200,78400,78400,78200,5540
|
|
20240530,135700,58388753300,78300,78300,78400,78300,589
|
|
20240530,135600,58342612300,78400,78400,78400,78300,281
|
|
20240530,135500,58320592800,78300,78300,78400,78300,240
|
|
20240530,135400,58301788400,78300,78300,78400,78300,1097
|
|
20240530,135300,58215806200,78300,78300,78400,78300,300
|
|
20240530,135200,58192307000,78400,78300,78400,78300,799
|
|
20240530,135100,58129686100,78300,78300,78400,78200,1437
|
|
20240530,135000,58017150200,78300,78200,78400,78200,1546
|
|
20240530,134900,57896095600,78200,78300,78400,78200,1229
|
|
20240530,134800,57799868600,78300,78400,78400,78300,1441
|
|
20240530,134700,57687008100,78400,78300,78400,78300,275
|
|
20240530,134600,57665460100,78300,78300,78400,78300,701
|
|
20240530,134500,57610560000,78400,78300,78400,78200,1815
|
|
20240530,134400,57468396200,78200,78100,78300,78100,1379
|
|
20240530,134300,57360561000,78100,78300,78400,78100,5093
|
|
20240530,134200,56961925900,78400,78300,78400,78300,549
|
|
20240530,134100,56918907000,78300,78300,78400,78300,265
|
|
20240530,134000,56898153700,78300,78400,78400,78300,852
|
|
20240530,133900,56831398400,78400,78200,78400,78200,1851
|
|
20240530,133800,56686425200,78200,78400,78400,78200,1690
|
|
20240530,133700,56554147300,78300,78400,78500,78300,5389
|
|
20240530,133600,56131761800,78400,78300,78400,78300,1526
|
|
20240530,133500,56012140600,78400,78400,78400,78300,438
|
|
20240530,133400,55977818600,78300,78300,78400,78300,214
|
|
20240530,133300,55961051900,78300,78300,78400,78300,714
|
|
20240530,133200,55905120000,78400,78300,78500,78300,1538
|
|
20240530,133100,55784539500,78300,78300,78400,78300,537
|
|
20240530,133000,55742481000,78300,78400,78500,78300,304
|
|
20240530,132900,55718634800,78500,78500,78500,78400,5205
|
|
20240530,132800,55310503100,78400,78400,78500,78400,701
|
|
20240530,132700,55255495400,78400,78500,78500,78400,418
|
|
20240530,132600,55222687500,78500,78400,78500,78300,1967
|
|
20240530,132500,55068422600,78300,78400,78400,78300,1087
|
|
20240530,132400,54983229700,78400,78400,78400,78300,580
|
|
20240530,132300,54937762400,78400,78200,78500,78200,7347
|
|
20240530,132200,54362041900,78300,78300,78300,78200,1625
|
|
20240530,132100,54234868000,78200,78300,78300,78200,240
|
|
20240530,132000,54216081300,78300,78200,78300,78200,502
|
|
20240530,131900,54176780400,78300,78200,78300,78200,714
|
|
20240530,131800,54120926300,78300,78200,78300,78200,426
|
|
20240530,131700,54087593100,78200,78400,78400,78200,5660
|
|
20240530,131600,53644513800,78400,78400,78400,78300,1089
|
|
20240530,131500,53559154500,78300,78200,78400,78200,755
|
|
20240530,131400,53500032600,78200,78300,78300,78200,569
|
|
20240530,131300,53455491400,78300,78300,78300,78200,414
|
|
20240530,131200,53423107100,78300,78400,78400,78200,1757
|
|
20240530,131100,53285527500,78300,78100,78400,78100,3654
|
|
20240530,131000,52999626800,78200,78200,78200,78100,470
|
|
20240530,130900,52962882800,78200,78100,78200,78100,459
|
|
20240530,130800,52927006900,78100,78300,78300,78100,316
|
|
20240530,130700,52902313600,78300,78400,78400,78100,3279
|
|
20240530,130600,52645561200,78400,78400,78400,78300,402
|
|
20240530,130500,52614064000,78400,78300,78400,78300,179
|
|
20240530,130400,52600037600,78300,78300,78400,78300,217
|
|
20240530,130300,52583035400,78200,78600,78600,78200,5451
|
|
20240530,130200,52155331300,78500,78600,78600,78500,211
|
|
20240530,130100,52138749100,78500,78600,78600,78500,168
|
|
20240530,130000,52125551500,78600,78400,78600,78400,1017
|
|
20240530,125900,52045700700,78500,78400,78500,78400,302
|
|
20240530,125800,52021996400,78600,78700,78700,78500,2213
|
|
20240530,125700,51848122400,78600,78700,78700,78600,1174
|
|
20240530,125600,51755772600,78600,78600,78700,78500,497
|
|
20240530,125500,51716693300,78600,78500,78700,78400,1753
|
|
20240530,125400,51579018500,78500,78400,78500,78300,456
|
|
20240530,125300,51543265500,78300,78400,78400,78300,737
|
|
20240530,125200,51485531600,78400,78500,78500,78300,1114
|
|
20240530,125100,51398273000,78500,78500,78500,78300,2110
|
|
20240530,125000,51232820500,78500,78500,78500,78400,1120
|
|
20240530,124900,51144952000,78400,78500,78500,78400,932
|
|
20240530,124800,51071804900,78500,78500,78600,78400,7542
|
|
20240530,124700,50479728300,78500,78300,78500,78300,1322
|
|
20240530,124600,50376126300,78400,78300,78400,78300,1039
|
|
20240530,124500,50294678000,78400,78400,78400,78300,400
|
|
20240530,124400,50263328100,78300,78300,78400,78300,315
|
|
20240530,124300,50238647000,78300,78400,78400,78300,621
|
|
20240530,124200,50189999800,78300,78300,78400,78300,105
|
|
20240530,124100,50181769700,78400,78300,78400,78300,355
|
|
20240530,124000,50153947100,78300,78400,78500,78300,4885
|
|
20240530,123900,49771048600,78400,78400,78500,78300,825
|
|
20240530,123800,49706332300,78400,78300,78400,78300,697
|
|
20240530,123700,49651719200,78300,78300,78400,78300,689
|
|
20240530,123600,49597718700,78300,78400,78400,78300,209
|
|
20240530,123500,49581339800,78400,78300,78400,78300,374
|
|
20240530,123400,49552022100,78300,78300,78400,78300,520
|
|
20240530,123300,49511281300,78400,78400,78400,78300,452
|
|
20240530,123200,49475880800,78400,78300,78400,78300,375
|
|
20240530,123100,49446487200,78400,78200,78400,78200,297
|
|
20240530,123000,49423240400,78200,78300,78300,78200,309
|
|
20240530,122900,49399052100,78300,78200,78300,78200,260
|
|
20240530,122800,49378696900,78300,78300,78400,78100,4085
|
|
20240530,122700,49058906700,78300,78400,78400,78300,251
|
|
20240530,122600,49039239500,78400,78300,78400,78300,842
|
|
20240530,122500,48973230900,78400,78400,78400,78300,236
|
|
20240530,122400,48954731400,78400,78300,78400,78300,466
|
|
20240530,122300,48918232700,78400,78300,78500,78200,816
|
|
20240530,122200,48854307400,78300,78500,78500,78200,1115
|
|
20240530,122100,48766912900,78500,78600,78700,78400,2617
|
|
20240530,122000,48561454500,78600,78600,78700,78500,612
|
|
20240530,121900,48513350300,78600,78600,78700,78500,381
|
|
20240530,121800,48483401600,78600,78600,78700,78500,1384
|
|
20240530,121700,48374640000,78700,78600,78700,78500,722
|
|
20240530,121600,48317829500,78600,78500,78800,78400,3760
|
|
20240530,121500,48022264500,78500,78600,78600,78500,932
|
|
20240530,121400,47949028800,78600,78400,78600,78400,1652
|
|
20240530,121300,47819309300,78400,78600,78600,78400,2368
|
|
20240530,121200,47633432400,78600,78600,78700,78500,2656
|
|
20240530,121100,47424761000,78500,78600,78600,78500,602
|
|
20240530,121000,47377467600,78500,78400,79000,78400,9414
|
|
20240530,120900,46636133400,78500,78400,78500,78400,416
|
|
20240530,120800,46603480500,78400,78500,78500,78400,884
|
|
20240530,120700,46534121200,78500,78300,78500,78200,1358
|
|
20240530,120600,46427706300,78300,78300,78300,78200,340
|
|
20240530,120500,46401088600,78300,78200,78300,78100,2844
|
|
20240530,120400,46178601400,78100,78100,78200,78100,552
|
|
20240530,120300,46135456000,78200,78200,78200,78100,572
|
|
20240530,120200,46090766000,78200,78100,78200,78100,671
|
|
20240530,120100,46038337200,78100,78000,78200,78000,509
|
|
20240530,120000,45998577900,78000,78000,78100,78000,1208
|
|
20240530,115900,45904301300,78100,78000,78200,78000,1020
|
|
20240530,115800,45824673400,78100,78200,78200,78000,897
|
|
20240530,115700,45754616900,78100,78100,78200,78000,698
|
|
20240530,115600,45700112800,78000,78100,78200,78000,6261
|
|
20240530,115500,45211094100,78100,78100,78200,78100,589
|
|
20240530,115400,45165063700,78200,78100,78200,78100,128
|
|
20240530,115300,45155058000,78200,78200,78200,78100,1516
|
|
20240530,115200,45036621300,78200,78100,78200,78100,1249
|
|
20240530,115100,44938979800,78100,78200,78200,78100,156
|
|
20240530,115000,44926787400,78200,78200,78200,78100,443
|
|
20240530,114900,44892155000,78100,78000,78200,78000,1746
|
|
20240530,114800,44755804100,78000,78000,78000,77900,206
|
|
20240530,114700,44739747300,77900,78000,78100,77800,7566
|
|
20240530,114600,44149870700,78100,78300,78300,78000,5472
|
|
20240530,114500,43722274300,78200,78200,78300,78100,1159
|
|
20240530,114400,43631628000,78200,78100,78200,78000,1824
|
|
20240530,114300,43489112200,78100,78000,78100,77900,5505
|
|
20240530,114200,43059771600,77900,78000,78100,77900,4154
|
|
20240530,114100,42735742000,78000,78300,78300,78000,10998
|
|
20240530,114000,41876233000,78200,78200,78300,78200,408
|
|
20240530,113900,41844302800,78200,78200,78300,78200,786
|
|
20240530,113800,41782781600,78200,78200,78300,78200,970
|
|
20240530,113700,41706897300,78100,78200,78200,78100,701
|
|
20240530,113600,41652097300,78200,78200,78200,78100,940
|
|
20240530,113500,41578617200,78100,78100,78200,78100,674
|
|
20240530,113400,41525946800,78100,78300,78300,78100,3466
|
|
20240530,113300,41254903200,78300,78300,78400,78200,4711
|
|
20240530,113200,40886032300,78300,78300,78400,78300,339
|
|
20240530,113100,40859464600,78400,78400,78400,78300,502
|
|
20240530,113000,40820134800,78400,78400,78400,78300,3067
|
|
20240530,112900,40579771400,78400,78600,78600,78400,5924
|
|
20240530,112800,40114698600,78600,78500,78700,78500,1566
|
|
20240530,112700,39991596900,78500,78600,78600,78500,404
|
|
20240530,112600,39959859100,78500,78700,78700,78500,3257
|
|
20240530,112500,39703821100,78700,78500,78700,78500,924
|
|
20240530,112400,39631164700,78600,78600,78600,78500,572
|
|
20240530,112300,39586222600,78600,78600,78600,78500,803
|
|
20240530,112200,39523126900,78600,78500,78600,78500,1226
|
|
20240530,112100,39426834200,78400,78400,78500,78400,301
|
|
20240530,112000,39403211700,78400,78500,78500,78400,528
|
|
20240530,111900,39361781700,78400,78500,78500,78400,254
|
|
20240530,111800,39341850100,78500,78700,78700,78500,4660
|
|
20240530,111700,38975756400,78700,78600,78700,78600,421
|
|
20240530,111600,38942646000,78600,78800,78800,78600,6059
|
|
20240530,111500,38465728000,78800,78800,78800,78700,941
|
|
20240530,111400,38391598300,78800,78800,78800,78700,728
|
|
20240530,111300,38334248100,78700,78800,78800,78700,886
|
|
20240530,111200,38264442200,78800,78700,78800,78700,597
|
|
20240530,111100,38217405700,78800,78700,78800,78700,489
|
|
20240530,111000,38178895400,78700,78700,78800,78700,190
|
|
20240530,110900,38163928800,78700,78700,78800,78700,279
|
|
20240530,110800,38141954900,78800,78700,78800,78700,276
|
|
20240530,110700,38120215000,78700,78700,78800,78700,307
|
|
20240530,110600,38096037400,78700,78700,78800,78700,639
|
|
20240530,110500,38045744000,78700,78700,78800,78700,150
|
|
20240530,110400,38033928600,78700,78900,78900,78700,2506
|
|
20240530,110300,37836466900,78900,78900,79000,78800,7128
|
|
20240530,110200,37274205700,78900,78900,78900,78800,1283
|
|
20240530,110100,37172982700,78900,78800,78900,78800,909
|
|
20240530,110000,37101282900,78900,78800,78900,78800,1864
|
|
20240530,105900,36954223200,78800,78700,78900,78700,1272
|
|
20240530,105800,36853976800,78700,78600,78700,78600,1403
|
|
20240530,105700,36743584300,78700,78700,78700,78600,1421
|
|
20240530,105600,36631760500,78600,78700,78700,78600,288
|
|
20240530,105500,36609097600,78700,78600,78700,78600,822
|
|
20240530,105400,36544439900,78600,78600,78700,78600,68
|
|
20240530,105300,36539094100,78600,78600,78700,78600,412
|
|
20240530,105200,36506689700,78700,78600,78700,78600,278
|
|
20240530,105100,36484835900,78600,78800,78800,78600,2766
|
|
20240530,105000,36267158400,78700,78600,78800,78600,457
|
|
20240530,104900,36231194900,78700,78600,78700,78600,321
|
|
20240530,104800,36205947100,78700,78700,78700,78600,230
|
|
20240530,104700,36187859400,78700,78700,78800,78700,1823
|
|
20240530,104600,36044378200,78800,78700,78900,78600,2746
|
|
20240530,104500,35828042000,78700,78700,78700,78600,1102
|
|
20240530,104400,35741404600,78600,78800,78900,78600,7936
|
|
20240530,104300,35116257000,78900,78800,78900,78800,858
|
|
20240530,104200,35048583400,78800,78800,78900,78800,856
|
|
20240530,104100,34981060500,78900,78900,78900,78800,478
|
|
20240530,104000,34943356500,78900,78800,78900,78800,230
|
|
20240530,103900,34925214900,78800,78900,78900,78800,400
|
|
20240530,103800,34893658400,78800,78800,78900,78800,433
|
|
20240530,103700,34859523900,78800,78900,78900,78800,266
|
|
20240530,103600,34838542400,78900,78900,78900,78800,976
|
|
20240530,103500,34761540800,78900,79100,79100,78900,10714
|
|
20240530,103400,33914977600,79100,79000,79100,79000,360
|
|
20240530,103300,33886508700,79100,78900,79100,78800,2293
|
|
20240530,103200,33705351400,78800,78800,78900,78700,581
|
|
20240530,103100,33659564500,78800,78800,78800,78700,748
|
|
20240530,103000,33600625300,78800,78800,78800,78700,419
|
|
20240530,102900,33567613200,78800,78700,78800,78700,369
|
|
20240530,102800,33538545500,78800,78800,78800,78700,736
|
|
20240530,102700,33480574300,78800,78700,79000,78700,5619
|
|
20240530,102600,33037614400,78700,78800,78800,78700,1041
|
|
20240530,102500,32955664000,78700,78500,78800,78500,1081
|
|
20240530,102400,32870646100,78500,78500,78600,78500,1906
|
|
20240530,102300,32720939400,78600,78900,78900,78500,6360
|
|
20240530,102200,32220151900,78800,78800,78900,78800,309
|
|
20240530,102100,32195775400,78800,78900,78900,78800,121
|
|
20240530,102000,32186240400,78800,78700,78900,78700,1091
|
|
20240530,101900,32100271400,78700,79000,79000,78600,5217
|
|
20240530,101800,31689143800,78900,78900,79000,78900,188
|
|
20240530,101700,31674295600,78900,79000,79100,78900,7543
|
|
20240530,101600,31078398800,79000,79000,79100,79000,780
|
|
20240530,101500,31016721800,79000,79000,79100,79000,5518
|
|
20240530,101400,30580319800,79000,79000,79100,78900,1496
|
|
20240530,101300,30462088500,78900,79000,79000,78900,910
|
|
20240530,101200,30390203900,79000,78800,79000,78800,1820
|
|
20240530,101100,30246579700,78900,78900,78900,78800,192
|
|
20240530,101000,30231433500,78800,78800,78900,78800,468
|
|
20240530,100900,30194537900,78800,78900,78900,78800,416
|
|
20240530,100800,30161723400,78900,78800,78900,78800,670
|
|
20240530,100700,30108864200,78900,78700,78900,78700,1058
|
|
20240530,100600,30025455700,78800,78800,78800,78600,1527
|
|
20240530,100500,29905279600,78800,78800,78800,78500,7754
|
|
20240530,100400,29294489200,78900,78800,78900,78800,457
|
|
20240530,100300,29258438800,78800,78900,78900,78800,393
|
|
20240530,100200,29227443900,78900,78400,78900,78400,3691
|
|
20240530,100100,28937299900,78400,78500,78500,78400,187
|
|
20240530,100000,28922621300,78400,78500,78500,78400,662
|
|
20240530,095900,28870683600,78500,78400,78500,78400,224
|
|
20240530,095800,28853110700,78400,78500,78500,78400,606
|
|
20240530,095700,28805596000,78500,78600,78600,78400,4202
|
|
20240530,095600,28475712700,78500,78400,78600,78400,3464
|
|
20240530,095500,28203705000,78500,78400,78500,78300,2381
|
|
20240530,095400,28016975800,78500,78500,78600,78400,2521
|
|
20240530,095300,27819067400,78500,78400,78600,78400,690
|
|
20240530,095200,27764890300,78400,78700,78700,78400,3340
|
|
20240530,095100,27502311500,78700,78800,78900,78600,4519
|
|
20240530,095000,27146253000,78800,78800,78900,78600,5733
|
|
20240530,094900,26694640200,78700,78700,78800,78600,908
|
|
20240530,094800,26623171800,78600,78600,78700,78600,1311
|
|
20240530,094700,26520013000,78600,78700,78700,78600,1611
|
|
20240530,094600,26393364500,78700,78600,78700,78600,1889
|
|
20240530,094500,26244753800,78600,78400,78600,78300,3208
|
|
20240530,094400,25993051800,78400,78400,78400,78300,812
|
|
20240530,094300,25929423500,78400,78300,78400,78300,412
|
|
20240530,094200,25897144300,78300,78300,78400,78300,681
|
|
20240530,094100,25843811600,78400,78400,78400,78300,895
|
|
20240530,094000,25773700400,78400,78300,78400,78300,226
|
|
20240530,093900,25755986800,78300,78300,78400,78300,2443
|
|
20240530,093800,25564681000,78400,78500,78600,78300,5177
|
|
20240530,093700,25158381600,78500,78700,78700,78500,2345
|
|
20240530,093600,24974064400,78700,78700,78800,78700,6643
|
|
20240530,093500,24451097600,78600,78700,78700,78600,1526
|
|
20240530,093400,24331009500,78600,78500,78700,78400,4888
|
|
20240530,093300,23947095200,78400,78500,78600,78400,1375
|
|
20240530,093200,23839181500,78500,78500,78700,78500,4099
|
|
20240530,093100,23517043200,78400,78500,78600,78400,947
|
|
20240530,093000,23442728700,78400,78500,78500,78300,8223
|
|
20240530,092900,22798497100,78400,78600,78600,78400,1322
|
|
20240530,092800,22694722200,78500,78700,78700,78500,2940
|
|
20240530,092700,22463685900,78600,78600,78700,78500,377
|
|
20240530,092600,22434051400,78400,78800,78800,78400,8166
|
|
20240530,092500,21791793900,78700,78800,78800,78700,1164
|
|
20240530,092400,21700166800,78700,78500,78800,78500,5113
|
|
20240530,092300,21298367300,78600,78600,78700,78500,3511
|
|
20240530,092200,21022455900,78600,78700,78700,78600,1503
|
|
20240530,092100,20904172800,78700,78900,78900,78700,5507
|
|
20240530,092000,20470349000,78900,78800,78900,78800,193
|
|
20240530,091900,20455132200,78800,78900,78900,78800,3849
|
|
20240530,091800,20151672900,78900,79100,79200,78900,6499
|
|
20240530,091700,19638082100,79100,78700,79200,78700,3508
|
|
20240530,091600,19361203800,78800,78600,78900,78600,1708
|
|
20240530,091500,19226701400,78700,78900,78900,78500,6666
|
|
20240530,091400,18701788500,79000,78600,79100,78600,10135
|
|
20240530,091300,17902977700,78700,78600,78800,78600,2779
|
|
20240530,091200,17684313400,78600,78400,78600,78300,3495
|
|
20240530,091100,17410238600,78400,78300,78400,78300,4065
|
|
20240530,091000,17091788400,78300,78600,78600,78300,6744
|
|
20240530,090900,16562460100,78600,79000,79100,78500,13756
|
|
20240530,090800,15478507000,79100,79400,79400,79000,8414
|
|
20240530,090700,14812756200,79300,79300,79500,79300,6203
|
|
20240530,090600,14320345600,79300,79200,79300,79100,4453
|
|
20240530,090500,13967716800,79200,79500,79600,79100,9685
|
|
20240530,090400,13200171200,79600,79800,79900,79600,17055
|
|
20240530,090300,11840118400,79800,80200,80200,79200,16449
|
|
20240530,090200,10527782800,80100,80200,80300,79800,31052
|
|
20240530,090100,8040280400,80100,80000,80500,79800,51399
|
|
20240530,090000,3922726200,79900,78800,80000,78700,49573
|