676 lines
37 KiB
CSV
676 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240531,201300,208082051500,79400,79400,79400,79400,1311339
|
|
20240531,201200,208082051500,79400,79400,79400,79400,0
|
|
20240531,201100,208082051500,79400,79400,79400,79400,0
|
|
20240531,201000,208082051500,79400,79400,79400,79400,0
|
|
20240531,200900,208082051500,79400,79400,79400,79400,0
|
|
20240531,200800,208082051500,79400,79400,79400,79400,0
|
|
20240531,200700,208082051500,79400,79400,79400,79400,0
|
|
20240531,200600,208082051500,79400,79400,79400,79400,0
|
|
20240531,200500,208082051500,79400,79400,79400,79400,0
|
|
20240531,200400,208082051500,79400,79400,79400,79400,0
|
|
20240531,200300,208082051500,79400,79400,79400,79400,0
|
|
20240531,200200,208082051500,79400,79400,79400,79400,0
|
|
20240531,200100,208082051500,79400,79400,79400,79400,0
|
|
20240531,200000,208082051500,79400,79400,79400,79400,0
|
|
20240531,195900,208082051500,79400,79400,79400,79400,0
|
|
20240531,195800,208082051500,79400,79400,79400,79400,0
|
|
20240531,195700,208082051500,79400,79400,79400,79400,0
|
|
20240531,195600,208082051500,79400,79400,79400,79400,0
|
|
20240531,195500,208082051500,79400,79400,79400,79400,0
|
|
20240531,195400,208082051500,79400,79400,79400,79400,0
|
|
20240531,195300,208082051500,79400,79400,79400,79400,0
|
|
20240531,195200,208082051500,79400,79400,79400,79400,0
|
|
20240531,195100,208082051500,79400,79400,79400,79400,0
|
|
20240531,195000,208082051500,79400,79400,79400,79400,0
|
|
20240531,194900,208082051500,79400,79400,79400,79400,0
|
|
20240531,194800,208082051500,79400,79400,79400,79400,0
|
|
20240531,194700,208082051500,79400,79400,79400,79400,0
|
|
20240531,194600,208082051500,79400,79400,79400,79400,0
|
|
20240531,194500,208082051500,79400,79400,79400,79400,0
|
|
20240531,194400,208082051500,79400,79400,79400,79400,0
|
|
20240531,194300,208082051500,79400,79400,79400,79400,1311339
|
|
20240531,194200,208082051500,79400,79400,79400,79400,0
|
|
20240531,194100,208082051500,79400,79400,79400,79400,0
|
|
20240531,194000,208082051500,79400,79400,79400,79400,0
|
|
20240531,193900,208082051500,79400,79400,79400,79400,0
|
|
20240531,193800,208082051500,79400,79400,79400,79400,0
|
|
20240531,193700,208082051500,79400,79400,79400,79400,0
|
|
20240531,193600,208082051500,79400,79400,79400,79400,0
|
|
20240531,193500,208082051500,79400,79400,79400,79400,0
|
|
20240531,193400,208082051500,79400,79400,79400,79400,0
|
|
20240531,193300,208082051500,79400,79400,79400,79400,0
|
|
20240531,193200,208082051500,79400,79400,79400,79400,0
|
|
20240531,193100,208082051500,79400,79400,79400,79400,0
|
|
20240531,193000,208082051500,79400,79400,79400,79400,0
|
|
20240531,192900,208082051500,79400,79400,79400,79400,0
|
|
20240531,192800,208082051500,79400,79400,79400,79400,0
|
|
20240531,192700,208082051500,79400,79400,79400,79400,0
|
|
20240531,192600,208082051500,79400,79400,79400,79400,0
|
|
20240531,192500,208082051500,79400,79400,79400,79400,0
|
|
20240531,192400,208082051500,79400,79400,79400,79400,0
|
|
20240531,192300,208082051500,79400,79400,79400,79400,0
|
|
20240531,192200,208082051500,79400,79400,79400,79400,0
|
|
20240531,192100,208082051500,79400,79400,79400,79400,0
|
|
20240531,192000,208082051500,79400,79400,79400,79400,0
|
|
20240531,191900,208082051500,79400,79400,79400,79400,0
|
|
20240531,191800,208082051500,79400,79400,79400,79400,0
|
|
20240531,191700,208082051500,79400,79400,79400,79400,0
|
|
20240531,191600,208082051500,79400,79400,79400,79400,0
|
|
20240531,191500,208082051500,79400,79400,79400,79400,0
|
|
20240531,191400,208082051500,79400,79400,79400,79400,0
|
|
20240531,191300,208082051500,79400,79400,79400,79400,1311339
|
|
20240531,191200,208082051500,79400,79400,79400,79400,0
|
|
20240531,191100,208082051500,79400,79400,79400,79400,0
|
|
20240531,191000,208082051500,79400,79400,79400,79400,0
|
|
20240531,190900,208082051500,79400,79400,79400,79400,0
|
|
20240531,190800,208082051500,79400,79400,79400,79400,0
|
|
20240531,190700,208082051500,79400,79400,79400,79400,0
|
|
20240531,190600,208082051500,79400,79400,79400,79400,0
|
|
20240531,190500,208082051500,79400,79400,79400,79400,0
|
|
20240531,190400,208082051500,79400,79400,79400,79400,0
|
|
20240531,190300,208082051500,79400,79400,79400,79400,0
|
|
20240531,190200,208082051500,79400,79400,79400,79400,0
|
|
20240531,190100,208082051500,79400,79400,79400,79400,0
|
|
20240531,190000,208082051500,79400,79400,79400,79400,0
|
|
20240531,185900,208082051500,79400,79400,79400,79400,0
|
|
20240531,185800,208082051500,79400,79400,79400,79400,0
|
|
20240531,185700,208082051500,79400,79400,79400,79400,0
|
|
20240531,185600,208082051500,79400,79400,79400,79400,0
|
|
20240531,185500,208082051500,79400,79400,79400,79400,0
|
|
20240531,185400,208082051500,79400,79400,79400,79400,0
|
|
20240531,185300,208082051500,79400,79400,79400,79400,0
|
|
20240531,185200,208082051500,79400,79400,79400,79400,0
|
|
20240531,185100,208082051500,79400,79400,79400,79400,0
|
|
20240531,185000,208082051500,79400,79400,79400,79400,0
|
|
20240531,184900,208082051500,79400,79400,79400,79400,0
|
|
20240531,184800,208082051500,79400,79400,79400,79400,0
|
|
20240531,184700,208082051500,79400,79400,79400,79400,0
|
|
20240531,184600,208082051500,79400,79400,79400,79400,0
|
|
20240531,184500,208082051500,79400,79400,79400,79400,0
|
|
20240531,184400,208082051500,79400,79400,79400,79400,0
|
|
20240531,184300,208082051500,79400,79400,79400,79400,1311339
|
|
20240531,184200,208082051500,79400,79400,79400,79400,0
|
|
20240531,184100,208082051500,79400,79400,79400,79400,0
|
|
20240531,184000,208082051500,79400,79400,79400,79400,0
|
|
20240531,183900,208082051500,79400,79400,79400,79400,0
|
|
20240531,183800,208082051500,79400,79400,79400,79400,0
|
|
20240531,183700,208082051500,79400,79400,79400,79400,0
|
|
20240531,183600,208082051500,79400,79400,79400,79400,0
|
|
20240531,183500,208082051500,79400,79400,79400,79400,0
|
|
20240531,183400,208082051500,79400,79400,79400,79400,0
|
|
20240531,183300,208082051500,79400,79400,79400,79400,0
|
|
20240531,183200,208082051500,79400,79400,79400,79400,0
|
|
20240531,183100,208082051500,79400,79400,79400,79400,0
|
|
20240531,183000,208082051500,79400,79400,79400,79400,0
|
|
20240531,182900,208082051500,79400,79400,79400,79400,0
|
|
20240531,182800,208082051500,79400,79400,79400,79400,0
|
|
20240531,182700,208082051500,79400,79400,79400,79400,0
|
|
20240531,182600,208082051500,79400,79400,79400,79400,0
|
|
20240531,182500,208082051500,79400,79400,79400,79400,0
|
|
20240531,182400,208082051500,79400,79400,79400,79400,0
|
|
20240531,182300,208082051500,79400,79400,79400,79400,0
|
|
20240531,182200,208082051500,79400,79400,79400,79400,0
|
|
20240531,182100,208082051500,79400,79400,79400,79400,0
|
|
20240531,182000,208082051500,79400,79400,79400,79400,0
|
|
20240531,181900,208082051500,79400,79400,79400,79400,0
|
|
20240531,181800,208082051500,79400,79400,79400,79400,0
|
|
20240531,181700,208082051500,79400,79400,79400,79400,0
|
|
20240531,181600,208082051500,79400,79400,79400,79400,0
|
|
20240531,181500,208082051500,79400,79400,79400,79400,0
|
|
20240531,181400,208082051500,79400,79400,79400,79400,0
|
|
20240531,181300,208082051500,79400,79400,79400,79400,1311339
|
|
20240531,181200,208082051500,79400,79400,79400,79400,0
|
|
20240531,181100,208082051500,79400,79400,79400,79400,0
|
|
20240531,181000,208082051500,79400,79400,79400,79400,0
|
|
20240531,180900,208082051500,79400,79400,79400,79400,0
|
|
20240531,180800,208082051500,79400,79400,79400,79400,0
|
|
20240531,180700,208082051500,79400,79400,79400,79400,0
|
|
20240531,180600,208082051500,79400,79400,79400,79400,0
|
|
20240531,180500,208082051500,79400,79400,79400,79400,0
|
|
20240531,180400,208082051500,79400,79400,79400,79400,0
|
|
20240531,180300,208082051500,79400,79400,79400,79400,0
|
|
20240531,180200,208082051500,79400,79400,79400,79400,0
|
|
20240531,180100,208082051500,79400,79400,79400,79400,0
|
|
20240531,180000,208082051500,79400,79400,79400,79400,0
|
|
20240531,175900,208082051500,79400,79400,79400,79400,0
|
|
20240531,175800,208082051500,79400,79400,79400,79400,0
|
|
20240531,175700,208082051500,79400,79400,79400,79400,0
|
|
20240531,175600,208082051500,79400,79400,79400,79400,0
|
|
20240531,175500,208082051500,79400,79400,79400,79400,0
|
|
20240531,175400,208082051500,79400,79400,79400,79400,0
|
|
20240531,175300,208082051500,79400,79400,79400,79400,0
|
|
20240531,175200,208082051500,79400,79400,79400,79400,0
|
|
20240531,175100,208082051500,79400,79400,79400,79400,0
|
|
20240531,175000,208082051500,79400,79400,79400,79400,0
|
|
20240531,174900,208082051500,79400,79400,79400,79400,0
|
|
20240531,174800,208082051500,79400,79400,79400,79400,0
|
|
20240531,174700,208082051500,79400,79400,79400,79400,0
|
|
20240531,174600,208082051500,79400,79400,79400,79400,0
|
|
20240531,174500,208082051500,79400,79400,79400,79400,0
|
|
20240531,174400,208082051500,79400,79400,79400,79400,0
|
|
20240531,174300,208082051500,79400,79400,79400,79400,1311339
|
|
20240531,174200,208082051500,79400,79400,79400,79400,0
|
|
20240531,174100,208082051500,79400,79400,79400,79400,0
|
|
20240531,174000,208082051500,79400,79400,79400,79400,0
|
|
20240531,173900,208082051500,79400,79400,79400,79400,0
|
|
20240531,173800,208082051500,79400,79400,79400,79400,0
|
|
20240531,173700,208082051500,79400,79400,79400,79400,0
|
|
20240531,173600,208082051500,79400,79400,79400,79400,0
|
|
20240531,173500,208082051500,79400,79400,79400,79400,0
|
|
20240531,173400,208082051500,79400,79400,79400,79400,0
|
|
20240531,173300,208082051500,79400,79400,79400,79400,0
|
|
20240531,173200,208082051500,79400,79400,79400,79400,0
|
|
20240531,173100,208082051500,79400,79400,79400,79400,0
|
|
20240531,173000,208082051500,79400,79400,79400,79400,0
|
|
20240531,172900,208082051500,79400,79400,79400,79400,0
|
|
20240531,172800,208082051500,79400,79400,79400,79400,0
|
|
20240531,172700,208082051500,79400,79400,79400,79400,0
|
|
20240531,172600,208082051500,79400,79400,79400,79400,0
|
|
20240531,172500,208082051500,79400,79400,79400,79400,0
|
|
20240531,172400,208082051500,79400,79400,79400,79400,0
|
|
20240531,172300,208082051500,79400,79400,79400,79400,0
|
|
20240531,172200,208082051500,79400,79400,79400,79400,0
|
|
20240531,172100,208082051500,79400,79400,79400,79400,0
|
|
20240531,172000,208082051500,79400,79400,79400,79400,0
|
|
20240531,171900,208082051500,79400,79400,79400,79400,0
|
|
20240531,171800,208082051500,79400,79400,79400,79400,0
|
|
20240531,171700,208082051500,79400,79400,79400,79400,0
|
|
20240531,171600,208082051500,79400,79400,79400,79400,0
|
|
20240531,171500,208082051500,79400,79400,79400,79400,0
|
|
20240531,171400,208082051500,79400,79400,79400,79400,0
|
|
20240531,171300,208082051500,79400,79400,79400,79400,1311339
|
|
20240531,171200,208082051500,79400,79400,79400,79400,0
|
|
20240531,171100,208082051500,79400,79400,79400,79400,0
|
|
20240531,171000,208082051500,79400,79400,79400,79400,0
|
|
20240531,170900,208082051500,79400,79400,79400,79400,0
|
|
20240531,170800,208082051500,79400,79400,79400,79400,0
|
|
20240531,170700,208082051500,79400,79400,79400,79400,0
|
|
20240531,170600,208082051500,79400,79400,79400,79400,0
|
|
20240531,170500,208082051500,79400,79400,79400,79400,0
|
|
20240531,170400,208082051500,79400,79400,79400,79400,0
|
|
20240531,170300,208082051500,79400,79400,79400,79400,0
|
|
20240531,170200,208082051500,79400,79400,79400,79400,0
|
|
20240531,170100,208082051500,79400,79400,79400,79400,0
|
|
20240531,170000,208082051500,79400,79400,79400,79400,0
|
|
20240531,165900,208082051500,79400,79400,79400,79400,0
|
|
20240531,165800,208082051500,79400,79400,79400,79400,0
|
|
20240531,165700,208082051500,79400,79400,79400,79400,0
|
|
20240531,165600,208082051500,79400,79400,79400,79400,0
|
|
20240531,165500,208082051500,79400,79400,79400,79400,0
|
|
20240531,165400,208082051500,79400,79400,79400,79400,0
|
|
20240531,165300,208082051500,79400,79400,79400,79400,0
|
|
20240531,165200,208082051500,79400,79400,79400,79400,0
|
|
20240531,165100,208082051500,79400,79400,79400,79400,0
|
|
20240531,165000,208082051500,79400,79400,79400,79400,0
|
|
20240531,164900,208082051500,79400,79400,79400,79400,0
|
|
20240531,164800,208082051500,79400,79400,79400,79400,0
|
|
20240531,164700,208082051500,79400,79400,79400,79400,0
|
|
20240531,164600,208082051500,79400,79400,79400,79400,0
|
|
20240531,164500,208082051500,79400,79400,79400,79400,0
|
|
20240531,164400,208082051500,79400,79400,79400,79400,0
|
|
20240531,164300,208082051500,79400,79400,79400,79400,1311339
|
|
20240531,164200,208082051500,79400,79400,79400,79400,0
|
|
20240531,164100,208082051500,79400,79400,79400,79400,0
|
|
20240531,164000,208082051500,79400,79400,79400,79400,0
|
|
20240531,163900,208082051500,79400,79400,79400,79400,0
|
|
20240531,163800,208082051500,79400,79400,79400,79400,0
|
|
20240531,163700,208082051500,79400,79400,79400,79400,0
|
|
20240531,163600,208082051500,79400,79400,79400,79400,0
|
|
20240531,163500,208082051500,79400,79400,79400,79400,0
|
|
20240531,163400,208082051500,79400,79400,79400,79400,0
|
|
20240531,163300,208082051500,79400,79400,79400,79400,0
|
|
20240531,163200,208082051500,79400,79400,79400,79400,0
|
|
20240531,163100,208082051500,79400,79400,79400,79400,0
|
|
20240531,163000,208082051500,79400,79400,79400,79400,0
|
|
20240531,162900,208082051500,79400,79400,79400,79400,0
|
|
20240531,162800,208082051500,79400,79400,79400,79400,0
|
|
20240531,162700,208082051500,79400,79400,79400,79400,0
|
|
20240531,162600,208082051500,79400,79400,79400,79400,0
|
|
20240531,162500,208082051500,79400,79400,79400,79400,0
|
|
20240531,162400,208082051500,79400,79400,79400,79400,0
|
|
20240531,162300,208082051500,79400,79400,79400,79400,0
|
|
20240531,162200,208082051500,79400,79400,79400,79400,0
|
|
20240531,162100,208082051500,79400,79400,79400,79400,0
|
|
20240531,162000,208082051500,79400,79400,79400,79400,0
|
|
20240531,161900,208082051500,79400,79400,79400,79400,0
|
|
20240531,161800,208082051500,79400,79400,79400,79400,0
|
|
20240531,161700,208082051500,79400,79400,79400,79400,0
|
|
20240531,161600,208082051500,79400,79400,79400,79400,0
|
|
20240531,161500,208082051500,79400,79400,79400,79400,0
|
|
20240531,161400,208082051500,79400,79400,79400,79400,0
|
|
20240531,161300,208082051500,79400,79400,79400,79400,1311339
|
|
20240531,161200,208082051500,79400,79400,79400,79400,0
|
|
20240531,161100,208082051500,79400,79400,79400,79400,0
|
|
20240531,161000,208082051500,79400,79400,79400,79400,0
|
|
20240531,160900,208082051500,79400,79400,79400,79400,0
|
|
20240531,160800,208082051500,79400,79400,79400,79400,0
|
|
20240531,160700,208082051500,79400,79400,79400,79400,0
|
|
20240531,160600,208082051500,79400,79400,79400,79400,0
|
|
20240531,160500,208082051500,79400,79400,79400,79400,0
|
|
20240531,160400,208082051500,79400,79400,79400,79400,0
|
|
20240531,160300,208082051500,79400,79400,79400,79400,0
|
|
20240531,160200,208082051500,79400,79400,79400,79400,0
|
|
20240531,160100,208082051500,79400,79400,79400,79400,0
|
|
20240531,160000,208082051500,79400,79400,79400,79400,0
|
|
20240531,155900,208082051500,79400,79400,79400,79400,0
|
|
20240531,155800,208082051500,79400,79400,79400,79400,0
|
|
20240531,155700,208082051500,79400,79400,79400,79400,0
|
|
20240531,155600,208082051500,79400,79400,79400,79400,0
|
|
20240531,155500,208082051500,79400,79400,79400,79400,0
|
|
20240531,155400,208082051500,79400,79400,79400,79400,0
|
|
20240531,155300,208082051500,79400,79400,79400,79400,0
|
|
20240531,155200,208082051500,79400,79400,79400,79400,0
|
|
20240531,155100,208082051500,79400,79400,79400,79400,0
|
|
20240531,155000,208082051500,79400,79400,79400,79400,0
|
|
20240531,154900,208082051500,79400,79400,79400,79400,0
|
|
20240531,154800,208082051500,79400,79400,79400,79400,0
|
|
20240531,154700,208082051500,79400,79400,79400,79400,0
|
|
20240531,154600,208082051500,79400,79400,79400,79400,0
|
|
20240531,154500,208082051500,79400,79400,79400,79400,0
|
|
20240531,154400,208082051500,79400,79400,79400,79400,0
|
|
20240531,154300,208082051500,79400,79400,79400,79400,1311339
|
|
20240531,154200,208082051500,79400,79400,79400,79400,0
|
|
20240531,154100,208082051500,79400,79400,79400,79400,0
|
|
20240531,154000,208082051500,79400,79400,79400,79400,0
|
|
20240531,153900,208082051500,79400,79400,79400,79400,0
|
|
20240531,153800,208082051500,79400,79400,79400,79400,0
|
|
20240531,153700,208082051500,79400,79400,79400,79400,0
|
|
20240531,153600,208082051500,79400,79400,79400,79400,0
|
|
20240531,153500,208082051500,79400,79400,79400,79400,0
|
|
20240531,153400,208082051500,79400,79400,79400,79400,0
|
|
20240531,153300,208082051500,79400,79400,79400,79400,0
|
|
20240531,153200,208082051500,79400,79400,79400,79400,0
|
|
20240531,153100,208082051500,79400,79400,79400,79400,0
|
|
20240531,153000,208082051500,79400,79400,79400,79400,1311339
|
|
20240531,152900,103961734900,79300,79300,79300,79300,0
|
|
20240531,152800,103961734900,79300,79300,79300,79300,0
|
|
20240531,152700,103961734900,79300,79300,79300,79300,0
|
|
20240531,152600,103961734900,79300,79300,79300,79300,0
|
|
20240531,152500,103961734900,79300,79300,79300,79300,0
|
|
20240531,152400,103961734900,79300,79300,79300,79300,0
|
|
20240531,152300,103961734900,79300,79300,79300,79300,0
|
|
20240531,152200,103961734900,79300,79300,79300,79300,0
|
|
20240531,152100,103961734900,79300,79300,79300,79300,0
|
|
20240531,152000,103961734900,79300,79300,79300,79300,0
|
|
20240531,151900,103961734900,79300,79200,79400,78900,13087
|
|
20240531,151800,102925999500,79200,79300,79400,79200,9924
|
|
20240531,151700,102139247500,79300,79400,79400,79200,5147
|
|
20240531,151600,101731203400,79200,79100,79400,79100,7301
|
|
20240531,151500,101152830800,79200,79300,79300,79100,6062
|
|
20240531,151400,100672825400,79100,79100,79300,79000,7314
|
|
20240531,151300,100094322700,79200,79300,79400,79100,12007
|
|
20240531,151200,99142665400,79300,79200,79300,79200,8551
|
|
20240531,151100,98464861300,79300,79100,79300,79100,10467
|
|
20240531,151000,97636192100,79100,79100,79100,79000,4107
|
|
20240531,150900,97311568900,79100,79000,79100,79000,2853
|
|
20240531,150800,97086097200,79000,79100,79100,79000,2225
|
|
20240531,150700,96910287900,79000,79000,79100,79000,1689
|
|
20240531,150600,96776790200,79100,79100,79100,79000,2244
|
|
20240531,150500,96599438100,79100,79100,79100,79000,2827
|
|
20240531,150400,96376057000,79100,79000,79100,79000,2554
|
|
20240531,150300,96174168400,79100,79100,79100,79000,4103
|
|
20240531,150200,95849791000,79100,79100,79100,79000,2858
|
|
20240531,150100,95623818600,79000,79000,79100,78900,5632
|
|
20240531,150000,95178727300,79000,79000,79100,79000,5490
|
|
20240531,145900,94744901400,79000,79100,79100,79000,1770
|
|
20240531,145800,94604960300,79000,79000,79100,79000,1250
|
|
20240531,145700,94506101600,79100,79000,79100,78900,9786
|
|
20240531,145600,93732868400,79000,79000,79000,78900,2217
|
|
20240531,145500,93557804000,78900,79000,79000,78900,3336
|
|
20240531,145400,93294439100,78900,79000,79000,78900,3504
|
|
20240531,145300,93017785900,78900,79100,79100,78900,1303
|
|
20240531,145200,92914812100,79000,79000,79200,78900,4628
|
|
20240531,145100,92549150400,79000,78900,79000,78900,2706
|
|
20240531,145000,92335586400,79000,79000,79000,78900,1986
|
|
20240531,144900,92178797200,78900,79000,79000,78900,2495
|
|
20240531,144800,91981796100,79000,78800,79100,78800,8054
|
|
20240531,144700,91346061400,78800,78900,78900,78800,1715
|
|
20240531,144600,91210850100,78900,78700,78900,78700,16412
|
|
20240531,144500,89917436700,78800,78800,78800,78700,2018
|
|
20240531,144400,89758531900,78700,78900,78900,78700,3639
|
|
20240531,144300,89471771000,78900,79200,79200,78800,16710
|
|
20240531,144200,88151689500,79100,79100,79200,79100,3741
|
|
20240531,144100,87855738100,79100,79300,79300,79100,1841
|
|
20240531,144000,87710047200,79200,79300,79300,79100,3079
|
|
20240531,143900,87466163600,79300,79400,79400,79300,4043
|
|
20240531,143800,87145503700,79300,79500,79500,79300,2765
|
|
20240531,143700,86925926000,79400,79400,79500,79400,4825
|
|
20240531,143600,86542518300,79400,79500,79500,79400,1674
|
|
20240531,143500,86409543100,79500,79400,79500,79400,1863
|
|
20240531,143400,86261541900,79500,79400,79500,79400,1316
|
|
20240531,143300,86156976400,79400,79300,79600,79300,8239
|
|
20240531,143200,85502689600,79400,79500,79600,79300,4277
|
|
20240531,143100,85162885900,79600,79500,79600,79400,5053
|
|
20240531,143000,84761223800,79600,79500,79700,79500,9727
|
|
20240531,142900,83986989900,79600,79500,79600,79500,1751
|
|
20240531,142800,83847735200,79600,79500,79600,79400,7565
|
|
20240531,142700,83246289600,79400,79600,79700,79400,5936
|
|
20240531,142600,82774300800,79700,79800,79800,79600,4983
|
|
20240531,142500,82377364200,79800,79900,79900,79700,5784
|
|
20240531,142400,81915955800,79900,80100,80100,79800,3829
|
|
20240531,142300,81609799100,80100,79900,80100,79900,8273
|
|
20240531,142200,80947916800,80000,80000,80000,79900,1657
|
|
20240531,142100,80815451100,80000,79900,80000,79800,17350
|
|
20240531,142000,79428806400,79900,79900,79900,79800,3531
|
|
20240531,141900,79146896300,79900,79900,79900,79800,2326
|
|
20240531,141800,78961136800,79900,79800,79900,79800,1696
|
|
20240531,141700,78825667000,79900,79900,79900,79800,1884
|
|
20240531,141600,78675218900,79800,80000,80000,79800,2235
|
|
20240531,141500,78496592000,80000,80100,80100,79900,4989
|
|
20240531,141400,78097685700,80000,80000,80200,80000,2348
|
|
20240531,141300,77909732500,80100,80100,80200,80100,2832
|
|
20240531,141200,77682838000,80100,80300,80300,80100,1903
|
|
20240531,141100,77530175800,80300,80200,80500,80200,6662
|
|
20240531,141000,76995293000,80200,80300,80300,80200,2978
|
|
20240531,140900,76756378400,80300,80300,80500,80200,8337
|
|
20240531,140800,76086960500,80300,80400,80600,80200,13638
|
|
20240531,140700,74990799600,80500,80500,80500,80400,1044
|
|
20240531,140600,74906803500,80500,80400,80500,80400,2097
|
|
20240531,140500,74738106700,80500,80500,80500,80400,1077
|
|
20240531,140400,74651440800,80400,80500,80500,80400,1040
|
|
20240531,140300,74567736500,80500,80400,80500,80400,1396
|
|
20240531,140200,74455375700,80400,80500,80600,80400,3208
|
|
20240531,140100,74197150000,80600,80600,80600,80500,1192
|
|
20240531,140000,74101100200,80600,80700,80700,80500,2014
|
|
20240531,135900,73938772100,80700,80600,80800,80600,7369
|
|
20240531,135800,73344435900,80600,80600,80600,80500,1361
|
|
20240531,135700,73234758700,80600,80600,80600,80500,1542
|
|
20240531,135600,73110494800,80600,80600,80600,80500,1576
|
|
20240531,135500,72983487100,80600,80500,80600,80500,2092
|
|
20240531,135400,72814895100,80600,80600,80600,80500,977
|
|
20240531,135300,72736152600,80500,80600,80600,80500,1146
|
|
20240531,135200,72643796300,80600,80600,80600,80500,960
|
|
20240531,135100,72566427500,80600,80600,80600,80500,1419
|
|
20240531,135000,72452114500,80500,80700,80700,80500,2353
|
|
20240531,134900,72262381200,80700,80700,80700,80600,1038
|
|
20240531,134800,72178623400,80700,80700,80800,80600,4829
|
|
20240531,134700,71788798700,80700,80700,80700,80600,995
|
|
20240531,134600,71708514900,80700,80700,80700,80600,1032
|
|
20240531,134500,71625240100,80700,80700,80700,80600,1162
|
|
20240531,134400,71531490500,80700,80700,80700,80600,936
|
|
20240531,134300,71455966200,80600,80700,80700,80600,1134
|
|
20240531,134200,71364460900,80700,80600,80700,80600,1585
|
|
20240531,134100,71236593300,80700,80700,80700,80600,887
|
|
20240531,134000,71165019500,80700,80700,80700,80600,1072
|
|
20240531,133900,71078524600,80700,80600,80800,80500,2444
|
|
20240531,133800,70881367300,80600,80700,80700,80500,2235
|
|
20240531,133700,70701170800,80700,80800,80800,80600,1679
|
|
20240531,133600,70565620300,80800,80800,80800,80700,1031
|
|
20240531,133500,70482316400,80800,80800,81000,80700,1133
|
|
20240531,133400,70390768200,80800,80800,80800,80600,1130
|
|
20240531,133300,70299542500,80800,80700,80800,80600,1681
|
|
20240531,133200,70163871900,80700,80700,80700,80600,2064
|
|
20240531,133100,69997319500,80700,80600,80700,80600,1499
|
|
20240531,133000,69876357700,80700,80700,80700,80600,1652
|
|
20240531,132900,69743048400,80700,80900,80900,80700,4832
|
|
20240531,132800,69352844200,80900,80700,80900,80700,2090
|
|
20240531,132700,69183972800,80800,80700,80800,80600,3725
|
|
20240531,132600,68883344000,80600,80600,80700,80600,1511
|
|
20240531,132500,68761414500,80700,80600,80700,80600,2600
|
|
20240531,132400,68551626700,80700,80800,80800,80600,2618
|
|
20240531,132300,68340261900,80700,80700,80900,80600,5064
|
|
20240531,132200,67931344200,80700,81000,81000,80700,9618
|
|
20240531,132100,67153588900,80900,80900,81000,80900,2445
|
|
20240531,132000,66955552900,81000,81000,81100,80900,1779
|
|
20240531,131900,66811442400,81000,81100,81200,80900,2627
|
|
20240531,131800,66598515000,81200,81200,81200,81100,776
|
|
20240531,131700,66535517200,81200,81100,81200,81100,1191
|
|
20240531,131600,66438824300,81200,81200,81200,81100,1718
|
|
20240531,131500,66299335300,81100,81200,81200,81100,1272
|
|
20240531,131400,66196094900,81100,81100,81300,81000,4936
|
|
20240531,131300,65795525200,81100,81100,81100,81000,853
|
|
20240531,131200,65726358000,81100,81100,81100,81000,683
|
|
20240531,131100,65670971300,81100,81100,81100,81000,1009
|
|
20240531,131000,65589172200,81000,80900,81100,80900,2494
|
|
20240531,130900,65387092600,80900,81000,81000,80900,2324
|
|
20240531,130800,65198858600,81000,81100,81100,81000,2509
|
|
20240531,130700,64995584100,81100,81000,81100,81000,607
|
|
20240531,130600,64946365800,81000,81000,81100,81000,2474
|
|
20240531,130500,64745903300,81000,81000,81100,81000,658
|
|
20240531,130400,64692555100,81000,81100,81200,81000,1919
|
|
20240531,130300,64536900100,81100,81200,81200,81100,1105
|
|
20240531,130200,64447200600,81200,81300,81300,81100,1046
|
|
20240531,130100,64362285100,81200,81300,81300,81200,1277
|
|
20240531,130000,64258526500,81300,81200,81300,81100,6566
|
|
20240531,125900,63725312400,81200,80900,81200,80900,8186
|
|
20240531,125800,63062024900,81000,80900,81000,80900,599
|
|
20240531,125700,63013525000,80900,80900,81000,80900,1540
|
|
20240531,125600,62888878600,80900,81000,81000,80900,2044
|
|
20240531,125500,62723347400,81000,80900,81000,80900,1234
|
|
20240531,125400,62623398300,81000,80900,81000,80900,754
|
|
20240531,125300,62562343500,80900,81000,81000,80800,600
|
|
20240531,125200,62513763600,81000,80900,81000,80800,1511
|
|
20240531,125100,62391565500,80900,80900,80900,80800,588
|
|
20240531,125000,62344008800,80900,80800,80900,80700,1220
|
|
20240531,124900,62245411400,80800,80600,80800,80600,2022
|
|
20240531,124800,62082221800,80600,80600,80800,80600,1267
|
|
20240531,124700,61980072100,80600,80700,80800,80500,2744
|
|
20240531,124600,61758785300,80700,80700,80700,80600,789
|
|
20240531,124500,61695129600,80700,80600,80700,80500,1550
|
|
20240531,124400,61570152100,80600,80600,80700,80500,3724
|
|
20240531,124300,61269975600,80600,80500,80600,80500,682
|
|
20240531,124200,61215012600,80500,80600,80600,80500,710
|
|
20240531,124100,61157802500,80500,80700,80700,80500,1820
|
|
20240531,124000,61011065000,80700,80700,80900,80700,3047
|
|
20240531,123900,60765014300,80700,80800,80800,80700,423
|
|
20240531,123800,60730844400,80700,80800,80800,80700,947
|
|
20240531,123700,60654343100,80700,80800,80800,80700,441
|
|
20240531,123600,60618715700,80800,80700,80800,80600,1486
|
|
20240531,123500,60498765600,80700,80700,80700,80600,800
|
|
20240531,123400,60434214200,80700,80700,80700,80600,910
|
|
20240531,123300,60360812200,80700,80700,80700,80600,954
|
|
20240531,123200,60283828700,80700,80700,80700,80500,2258
|
|
20240531,123100,60101816100,80600,80600,80700,80500,2483
|
|
20240531,123000,59901684300,80500,80500,80600,80500,707
|
|
20240531,122900,59844711700,80600,80600,80600,80500,763
|
|
20240531,122800,59783215100,80600,80600,80600,80500,433
|
|
20240531,122700,59748318700,80500,80600,80600,80500,3131
|
|
20240531,122600,59495966200,80500,80500,80600,80500,945
|
|
20240531,122500,59419805500,80600,80400,80600,80400,4766
|
|
20240531,122400,59036113300,80500,80500,80500,80400,6734
|
|
20240531,122300,58494168400,80400,80500,80500,80400,994
|
|
20240531,122200,58414196900,80400,80500,80600,80400,6242
|
|
20240531,122100,57911761600,80500,80600,80600,80400,3048
|
|
20240531,122000,57666369200,80500,80500,80700,80400,5079
|
|
20240531,121900,57257435600,80400,80300,80600,80300,12959
|
|
20240531,121800,56215057100,80400,80500,80600,80300,8243
|
|
20240531,121700,55552438800,80400,80500,80600,80400,3051
|
|
20240531,121600,55306959700,80500,80700,80700,80300,13484
|
|
20240531,121500,54222639700,80700,80900,80900,80500,14888
|
|
20240531,121400,53022526100,80800,81000,81000,80800,2200
|
|
20240531,121300,52844547500,80900,80900,81000,80900,2084
|
|
20240531,121200,52675749700,80900,81000,81000,80900,3213
|
|
20240531,121100,52415498100,81000,80900,81000,80800,2235
|
|
20240531,121000,52234585100,80900,80900,80900,80800,782
|
|
20240531,120900,52171326500,80800,80900,80900,80800,764
|
|
20240531,120800,52109542700,80900,80800,80900,80700,2231
|
|
20240531,120700,51929250100,80800,80700,80800,80700,939
|
|
20240531,120600,51853405400,80800,80800,80800,80700,1843
|
|
20240531,120500,51704566900,80800,80900,80900,80800,4182
|
|
20240531,120400,51366410400,80800,80600,80900,80600,2498
|
|
20240531,120300,51164566500,80700,80800,80800,80600,2877
|
|
20240531,120200,50932476600,80800,80700,80900,80700,3449
|
|
20240531,120100,50653720200,80700,80800,80800,80700,1490
|
|
20240531,120000,50533345200,80800,80700,80800,80700,4338
|
|
20240531,115900,50182981000,80700,80800,80800,80600,1290
|
|
20240531,115800,50078877200,80800,80800,80800,80600,2928
|
|
20240531,115700,49842581100,80800,80700,80800,80600,2118
|
|
20240531,115600,49671623800,80700,80800,80800,80600,1783
|
|
20240531,115500,49527772000,80700,80700,80800,80700,655
|
|
20240531,115400,49474884700,80800,80700,80800,80600,4063
|
|
20240531,115300,49146989300,80600,80700,80700,80600,1971
|
|
20240531,115200,48988034200,80700,80700,80800,80700,3382
|
|
20240531,115100,48715024800,80800,80800,80800,80700,852
|
|
20240531,115000,48646191300,80800,80900,80900,80700,2219
|
|
20240531,114900,48466895000,80900,81000,81000,80600,6457
|
|
20240531,114800,47945031100,81000,80900,81000,80800,3047
|
|
20240531,114700,47698469000,80900,80900,80900,80800,586
|
|
20240531,114600,47651063900,80900,81100,81100,80900,3186
|
|
20240531,114500,47393168600,81000,81100,81100,81000,822
|
|
20240531,114400,47326521700,81100,81000,81100,80900,1690
|
|
20240531,114300,47189647900,81000,81100,81100,81000,907
|
|
20240531,114200,47116123100,81000,81000,81100,81000,997
|
|
20240531,114100,47035302500,81100,81000,81100,81000,1298
|
|
20240531,114000,46930120200,81000,81100,81100,81000,558
|
|
20240531,113900,46884871600,81100,81100,81100,81000,4258
|
|
20240531,113800,46539799200,81100,81100,81100,81000,725
|
|
20240531,113700,46481007200,81100,81100,81200,81000,2849
|
|
20240531,113600,46249918100,81100,81100,81200,81000,2057
|
|
20240531,113500,46083064500,81100,81100,81200,81000,4144
|
|
20240531,113400,45746893600,81200,81300,81300,81200,3731
|
|
20240531,113300,45443761100,81300,81200,81300,81200,652
|
|
20240531,113200,45390765300,81200,81100,81200,81100,2673
|
|
20240531,113100,45173726500,81100,81200,81200,81100,394
|
|
20240531,113000,45141738000,81100,81300,81300,81100,3594
|
|
20240531,112900,44849722900,81300,81400,81400,81300,660
|
|
20240531,112800,44796031700,81400,81300,81400,81300,1020
|
|
20240531,112700,44713046500,81400,81400,81400,81300,620
|
|
20240531,112600,44662607100,81300,81400,81400,81300,1315
|
|
20240531,112500,44555647700,81300,81300,81400,81200,5635
|
|
20240531,112400,44097354100,81300,81200,81300,81100,2442
|
|
20240531,112300,43898995300,81100,81200,81200,81100,981
|
|
20240531,112200,43819384700,81100,81200,81200,81100,828
|
|
20240531,112100,43752174800,81100,81100,81200,81100,742
|
|
20240531,112000,43691956700,81200,81200,81200,81100,828
|
|
20240531,111900,43624762700,81200,81300,81300,81100,999
|
|
20240531,111800,43543639500,81300,81200,81300,81100,5512
|
|
20240531,111700,43096310400,81200,81200,81200,81100,1343
|
|
20240531,111600,42987267000,81200,81100,81200,81000,1386
|
|
20240531,111500,42874868700,81100,81000,81200,81000,2572
|
|
20240531,111400,42666239900,81100,81200,81200,81000,1358
|
|
20240531,111300,42556112200,81100,81100,81200,81000,2458
|
|
20240531,111200,42356735100,81100,81100,81200,81000,2072
|
|
20240531,111100,42188709700,81000,81100,81100,80900,2601
|
|
20240531,111000,41978141200,81100,81100,81100,81000,1496
|
|
20240531,110900,41856914600,81000,81200,81200,81000,1788
|
|
20240531,110800,41711855500,81200,81200,81200,81100,391
|
|
20240531,110700,41680114200,81200,81200,81200,81100,866
|
|
20240531,110600,41609801000,81200,81200,81200,81100,690
|
|
20240531,110500,41553782800,81100,81200,81300,81100,2457
|
|
20240531,110400,41354306700,81300,81300,81300,81200,707
|
|
20240531,110300,41296845100,81200,81100,81400,81100,3621
|
|
20240531,110200,41002540700,81200,81300,81300,81100,2673
|
|
20240531,110100,40785537600,81300,81400,81400,81200,5272
|
|
20240531,110000,40356883400,81400,81400,81400,81300,1789
|
|
20240531,105900,40211291900,81300,81400,81400,81300,2306
|
|
20240531,105800,40023618300,81400,81400,81400,81300,659
|
|
20240531,105700,39969992700,81400,81200,81400,81200,4496
|
|
20240531,105600,39604319200,81200,81100,81200,81000,2886
|
|
20240531,105500,39370307600,81100,81100,81100,81000,882
|
|
20240531,105400,39298816100,81100,81100,81100,81000,695
|
|
20240531,105300,39242474400,81100,81000,81100,80900,1321
|
|
20240531,105200,39135434400,81000,81000,81000,80900,1074
|
|
20240531,105100,39048452800,81000,80800,81000,80800,575
|
|
20240531,105000,39001886000,80800,81100,81200,80800,4718
|
|
20240531,104900,38619820800,81100,81300,81300,81100,2100
|
|
20240531,104800,38449322800,81200,81300,81400,81200,5342
|
|
20240531,104700,38014635500,81300,81500,81500,81300,9955
|
|
20240531,104600,37204393600,81400,81400,81500,81400,2951
|
|
20240531,104500,36964085600,81500,81400,81500,81400,1318
|
|
20240531,104400,36856688800,81500,81300,81500,81200,15811
|
|
20240531,104300,35569726800,81300,81200,81300,81200,7266
|
|
20240531,104200,34979641100,81200,81200,81200,81100,2790
|
|
20240531,104100,34753110100,81200,80900,81200,80900,19618
|
|
20240531,104000,33163461400,80900,81000,81000,80900,790
|
|
20240531,103900,33099485100,80900,81000,81000,80900,2399
|
|
20240531,103800,32905183000,81000,80900,81000,80900,3274
|
|
20240531,103700,32640285000,81000,80900,81000,80800,5588
|
|
20240531,103600,32188129700,80900,80900,80900,80800,728
|
|
20240531,103500,32129236000,80900,80900,80900,80800,1014
|
|
20240531,103400,32047270700,80900,80800,80900,80800,995
|
|
20240531,103300,31966813300,80900,80900,80900,80800,820
|
|
20240531,103200,31900479000,80900,80900,80900,80800,637
|
|
20240531,103100,31848972700,80900,80900,80900,80800,456
|
|
20240531,103000,31812092100,80800,80900,80900,80800,2238
|
|
20240531,102900,31631191200,80900,80800,80900,80800,596
|
|
20240531,102800,31582998500,80800,80900,80900,80800,2384
|
|
20240531,102700,31390339800,80800,80700,80900,80700,6423
|
|
20240531,102600,30871320300,80700,80700,80800,80700,2051
|
|
20240531,102500,30705761000,80700,80800,80800,80700,618
|
|
20240531,102400,30655829400,80700,80800,80800,80700,249
|
|
20240531,102300,30635718000,80800,80700,80800,80700,1343
|
|
20240531,102200,30527293100,80800,80800,80900,80800,3165
|
|
20240531,102100,30271520800,80900,80900,80900,80800,1206
|
|
20240531,102000,30173957300,80900,80900,81000,80800,6280
|
|
20240531,101900,29665970500,81000,81000,81000,80900,29926
|
|
20240531,101800,27242904800,80900,81000,81000,80900,885
|
|
20240531,101700,27171242800,81000,81000,81000,80900,1126
|
|
20240531,101600,27080079000,80900,81000,81000,80900,341
|
|
20240531,101500,27052474300,80900,80800,81000,80800,3664
|
|
20240531,101400,26756019100,80900,80900,80900,80800,713
|
|
20240531,101300,26698365700,80900,80900,81000,80800,8781
|
|
20240531,101200,25987971300,81000,80900,81000,80800,13442
|
|
20240531,101100,24900541900,80800,80900,80900,80800,4478
|
|
20240531,101000,24538567700,80800,80700,80900,80700,12220
|
|
20240531,100900,23551329600,80700,80600,80800,80600,5156
|
|
20240531,100800,23135470200,80600,80600,80600,80500,809
|
|
20240531,100700,23070289500,80600,80500,80600,80400,869
|
|
20240531,100600,23000338300,80400,80600,80600,80400,1017
|
|
20240531,100500,22918447400,80600,80600,80800,80600,2616
|
|
20240531,100400,22707328800,80700,80500,80700,80500,5070
|
|
20240531,100300,22298694700,80500,80700,80700,80500,3053
|
|
20240531,100200,22052724000,80700,80700,80800,80600,5412
|
|
20240531,100100,21615918000,80700,80600,80700,80600,4197
|
|
20240531,100000,21277249600,80700,80500,80700,80500,6686
|
|
20240531,095900,20738266600,80500,80500,80600,80400,17705
|
|
20240531,095800,19312997500,80500,80400,80500,80300,12831
|
|
20240531,095700,18281250800,80400,80400,80400,80300,1840
|
|
20240531,095600,18133377600,80300,80300,80400,80200,12339
|
|
20240531,095500,17142319100,80300,80100,80300,80100,8337
|
|
20240531,095400,16473851300,80200,80100,80200,80100,566
|
|
20240531,095300,16428493800,80100,80200,80200,80100,660
|
|
20240531,095200,16375572600,80100,80000,80200,80000,1179
|
|
20240531,095100,16281116700,80100,80000,80100,79900,2214
|
|
20240531,095000,16103947100,80100,80100,80100,80000,639
|
|
20240531,094900,16052807900,80100,80000,80100,79900,5102
|
|
20240531,094800,15644415100,80000,80100,80200,80000,3049
|
|
20240531,094700,15400177200,80100,80100,80200,80100,395
|
|
20240531,094600,15368525700,80200,80200,80200,80100,1386
|
|
20240531,094500,15257408300,80100,80000,80200,79900,7638
|
|
20240531,094400,14646123500,80000,79900,80000,79900,301
|
|
20240531,094300,14622055600,80000,79900,80000,79800,2844
|
|
20240531,094200,14394696400,79900,79900,80000,79800,2546
|
|
20240531,094100,14191260200,79900,79900,80000,79900,914
|
|
20240531,094000,14118208000,79900,79900,80000,79900,3778
|
|
20240531,093900,13816330300,79900,79700,79900,79700,1832
|
|
20240531,093800,13670113600,79800,79900,79900,79700,2028
|
|
20240531,093700,13508271400,79800,79700,79900,79600,3710
|
|
20240531,093600,13212455800,79700,79600,79700,79600,236
|
|
20240531,093500,13193661900,79600,79600,79700,79500,2271
|
|
20240531,093400,13012897500,79600,79500,79600,79400,1158
|
|
20240531,093300,12920819100,79500,79500,79500,79400,504
|
|
20240531,093200,12880753900,79500,79600,79600,79400,985
|
|
20240531,093100,12802464000,79500,79600,79600,79500,359
|
|
20240531,093000,12773918500,79600,79500,79600,79300,1796
|
|
20240531,092900,12631212300,79500,79600,79600,79300,1556
|
|
20240531,092800,12507534400,79500,79400,79700,79400,2853
|
|
20240531,092700,12280565400,79500,79300,79600,79300,2012
|
|
20240531,092600,12120711900,79300,79200,79500,79200,6407
|
|
20240531,092500,11612198800,79200,79400,79400,79200,280
|
|
20240531,092400,11590019300,79200,79500,79500,79200,2357
|
|
20240531,092300,11402930000,79500,79600,79600,79500,1536
|
|
20240531,092200,11280703000,79600,79500,79600,79400,1572
|
|
20240531,092100,11155729500,79600,79500,79700,79400,5593
|
|
20240531,092000,10710932800,79500,79600,79600,79500,470
|
|
20240531,091900,10673564400,79600,79600,79800,79500,1223
|
|
20240531,091800,10576156800,79500,79500,79800,79400,4968
|
|
20240531,091700,10181004000,79600,79500,79600,79500,269
|
|
20240531,091600,10159616400,79500,79800,79800,79500,3867
|
|
20240531,091500,9851668700,79800,79600,79800,79500,4657
|
|
20240531,091400,9480798200,79600,79700,79700,79600,1101
|
|
20240531,091300,9393082400,79700,79600,79700,79600,702
|
|
20240531,091200,9337202000,79700,79700,79700,79600,1432
|
|
20240531,091100,9223159200,79700,79800,79900,79700,2807
|
|
20240531,091000,8999134600,79900,79700,80000,79700,3862
|
|
20240531,090900,8690697600,79800,79900,79900,79700,1138
|
|
20240531,090800,8599875000,79800,79900,79900,79800,3427
|
|
20240531,090700,8326217800,79800,79900,80000,79700,5036
|
|
20240531,090600,7924092000,79900,79700,79900,79700,5640
|
|
20240531,090500,7474047400,79800,79600,79800,79600,1747
|
|
20240531,090400,7334846200,79500,79500,79600,79400,4972
|
|
20240531,090300,6939475800,79500,79800,79800,79400,2105
|
|
20240531,090200,6772067000,79700,80200,80300,79700,8859
|
|
20240531,090100,6062686600,80200,80200,80400,80000,16191
|
|
20240531,090000,4764085800,80100,79900,80600,79400,59256
|