676 lines
37 KiB
CSV
676 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240603,201300,60907314000,79300,79300,79300,79300,75978
|
|
20240603,201200,60907314000,79300,79300,79300,79300,0
|
|
20240603,201100,60907314000,79300,79300,79300,79300,0
|
|
20240603,201000,60907314000,79300,79300,79300,79300,0
|
|
20240603,200900,60907314000,79300,79300,79300,79300,0
|
|
20240603,200800,60907314000,79300,79300,79300,79300,0
|
|
20240603,200700,60907314000,79300,79300,79300,79300,0
|
|
20240603,200600,60907314000,79300,79300,79300,79300,0
|
|
20240603,200500,60907314000,79300,79300,79300,79300,0
|
|
20240603,200400,60907314000,79300,79300,79300,79300,0
|
|
20240603,200300,60907314000,79300,79300,79300,79300,0
|
|
20240603,200200,60907314000,79300,79300,79300,79300,0
|
|
20240603,200100,60907314000,79300,79300,79300,79300,0
|
|
20240603,200000,60907314000,79300,79300,79300,79300,0
|
|
20240603,195900,60907314000,79300,79300,79300,79300,0
|
|
20240603,195800,60907314000,79300,79300,79300,79300,0
|
|
20240603,195700,60907314000,79300,79300,79300,79300,0
|
|
20240603,195600,60907314000,79300,79300,79300,79300,0
|
|
20240603,195500,60907314000,79300,79300,79300,79300,0
|
|
20240603,195400,60907314000,79300,79300,79300,79300,0
|
|
20240603,195300,60907314000,79300,79300,79300,79300,0
|
|
20240603,195200,60907314000,79300,79300,79300,79300,0
|
|
20240603,195100,60907314000,79300,79300,79300,79300,0
|
|
20240603,195000,60907314000,79300,79300,79300,79300,0
|
|
20240603,194900,60907314000,79300,79300,79300,79300,0
|
|
20240603,194800,60907314000,79300,79300,79300,79300,0
|
|
20240603,194700,60907314000,79300,79300,79300,79300,0
|
|
20240603,194600,60907314000,79300,79300,79300,79300,0
|
|
20240603,194500,60907314000,79300,79300,79300,79300,0
|
|
20240603,194400,60907314000,79300,79300,79300,79300,0
|
|
20240603,194300,60907314000,79300,79300,79300,79300,75978
|
|
20240603,194200,60907314000,79300,79300,79300,79300,0
|
|
20240603,194100,60907314000,79300,79300,79300,79300,0
|
|
20240603,194000,60907314000,79300,79300,79300,79300,0
|
|
20240603,193900,60907314000,79300,79300,79300,79300,0
|
|
20240603,193800,60907314000,79300,79300,79300,79300,0
|
|
20240603,193700,60907314000,79300,79300,79300,79300,0
|
|
20240603,193600,60907314000,79300,79300,79300,79300,0
|
|
20240603,193500,60907314000,79300,79300,79300,79300,0
|
|
20240603,193400,60907314000,79300,79300,79300,79300,0
|
|
20240603,193300,60907314000,79300,79300,79300,79300,0
|
|
20240603,193200,60907314000,79300,79300,79300,79300,0
|
|
20240603,193100,60907314000,79300,79300,79300,79300,0
|
|
20240603,193000,60907314000,79300,79300,79300,79300,0
|
|
20240603,192900,60907314000,79300,79300,79300,79300,0
|
|
20240603,192800,60907314000,79300,79300,79300,79300,0
|
|
20240603,192700,60907314000,79300,79300,79300,79300,0
|
|
20240603,192600,60907314000,79300,79300,79300,79300,0
|
|
20240603,192500,60907314000,79300,79300,79300,79300,0
|
|
20240603,192400,60907314000,79300,79300,79300,79300,0
|
|
20240603,192300,60907314000,79300,79300,79300,79300,0
|
|
20240603,192200,60907314000,79300,79300,79300,79300,0
|
|
20240603,192100,60907314000,79300,79300,79300,79300,0
|
|
20240603,192000,60907314000,79300,79300,79300,79300,0
|
|
20240603,191900,60907314000,79300,79300,79300,79300,0
|
|
20240603,191800,60907314000,79300,79300,79300,79300,0
|
|
20240603,191700,60907314000,79300,79300,79300,79300,0
|
|
20240603,191600,60907314000,79300,79300,79300,79300,0
|
|
20240603,191500,60907314000,79300,79300,79300,79300,0
|
|
20240603,191400,60907314000,79300,79300,79300,79300,0
|
|
20240603,191300,60907314000,79300,79300,79300,79300,75978
|
|
20240603,191200,60907314000,79300,79300,79300,79300,0
|
|
20240603,191100,60907314000,79300,79300,79300,79300,0
|
|
20240603,191000,60907314000,79300,79300,79300,79300,0
|
|
20240603,190900,60907314000,79300,79300,79300,79300,0
|
|
20240603,190800,60907314000,79300,79300,79300,79300,0
|
|
20240603,190700,60907314000,79300,79300,79300,79300,0
|
|
20240603,190600,60907314000,79300,79300,79300,79300,0
|
|
20240603,190500,60907314000,79300,79300,79300,79300,0
|
|
20240603,190400,60907314000,79300,79300,79300,79300,0
|
|
20240603,190300,60907314000,79300,79300,79300,79300,0
|
|
20240603,190200,60907314000,79300,79300,79300,79300,0
|
|
20240603,190100,60907314000,79300,79300,79300,79300,0
|
|
20240603,190000,60907314000,79300,79300,79300,79300,0
|
|
20240603,185900,60907314000,79300,79300,79300,79300,0
|
|
20240603,185800,60907314000,79300,79300,79300,79300,0
|
|
20240603,185700,60907314000,79300,79300,79300,79300,0
|
|
20240603,185600,60907314000,79300,79300,79300,79300,0
|
|
20240603,185500,60907314000,79300,79300,79300,79300,0
|
|
20240603,185400,60907314000,79300,79300,79300,79300,0
|
|
20240603,185300,60907314000,79300,79300,79300,79300,0
|
|
20240603,185200,60907314000,79300,79300,79300,79300,0
|
|
20240603,185100,60907314000,79300,79300,79300,79300,0
|
|
20240603,185000,60907314000,79300,79300,79300,79300,0
|
|
20240603,184900,60907314000,79300,79300,79300,79300,0
|
|
20240603,184800,60907314000,79300,79300,79300,79300,0
|
|
20240603,184700,60907314000,79300,79300,79300,79300,0
|
|
20240603,184600,60907314000,79300,79300,79300,79300,0
|
|
20240603,184500,60907314000,79300,79300,79300,79300,0
|
|
20240603,184400,60907314000,79300,79300,79300,79300,0
|
|
20240603,184300,60907314000,79300,79300,79300,79300,75978
|
|
20240603,184200,60907314000,79300,79300,79300,79300,0
|
|
20240603,184100,60907314000,79300,79300,79300,79300,0
|
|
20240603,184000,60907314000,79300,79300,79300,79300,0
|
|
20240603,183900,60907314000,79300,79300,79300,79300,0
|
|
20240603,183800,60907314000,79300,79300,79300,79300,0
|
|
20240603,183700,60907314000,79300,79300,79300,79300,0
|
|
20240603,183600,60907314000,79300,79300,79300,79300,0
|
|
20240603,183500,60907314000,79300,79300,79300,79300,0
|
|
20240603,183400,60907314000,79300,79300,79300,79300,0
|
|
20240603,183300,60907314000,79300,79300,79300,79300,0
|
|
20240603,183200,60907314000,79300,79300,79300,79300,0
|
|
20240603,183100,60907314000,79300,79300,79300,79300,0
|
|
20240603,183000,60907314000,79300,79300,79300,79300,0
|
|
20240603,182900,60907314000,79300,79300,79300,79300,0
|
|
20240603,182800,60907314000,79300,79300,79300,79300,0
|
|
20240603,182700,60907314000,79300,79300,79300,79300,0
|
|
20240603,182600,60907314000,79300,79300,79300,79300,0
|
|
20240603,182500,60907314000,79300,79300,79300,79300,0
|
|
20240603,182400,60907314000,79300,79300,79300,79300,0
|
|
20240603,182300,60907314000,79300,79300,79300,79300,0
|
|
20240603,182200,60907314000,79300,79300,79300,79300,0
|
|
20240603,182100,60907314000,79300,79300,79300,79300,0
|
|
20240603,182000,60907314000,79300,79300,79300,79300,0
|
|
20240603,181900,60907314000,79300,79300,79300,79300,0
|
|
20240603,181800,60907314000,79300,79300,79300,79300,0
|
|
20240603,181700,60907314000,79300,79300,79300,79300,0
|
|
20240603,181600,60907314000,79300,79300,79300,79300,0
|
|
20240603,181500,60907314000,79300,79300,79300,79300,0
|
|
20240603,181400,60907314000,79300,79300,79300,79300,0
|
|
20240603,181300,60907314000,79300,79300,79300,79300,75978
|
|
20240603,181200,60907314000,79300,79300,79300,79300,0
|
|
20240603,181100,60907314000,79300,79300,79300,79300,0
|
|
20240603,181000,60907314000,79300,79300,79300,79300,0
|
|
20240603,180900,60907314000,79300,79300,79300,79300,0
|
|
20240603,180800,60907314000,79300,79300,79300,79300,0
|
|
20240603,180700,60907314000,79300,79300,79300,79300,0
|
|
20240603,180600,60907314000,79300,79300,79300,79300,0
|
|
20240603,180500,60907314000,79300,79300,79300,79300,0
|
|
20240603,180400,60907314000,79300,79300,79300,79300,0
|
|
20240603,180300,60907314000,79300,79300,79300,79300,0
|
|
20240603,180200,60907314000,79300,79300,79300,79300,0
|
|
20240603,180100,60907314000,79300,79300,79300,79300,0
|
|
20240603,180000,60907314000,79300,79300,79300,79300,0
|
|
20240603,175900,60907314000,79300,79300,79300,79300,0
|
|
20240603,175800,60907314000,79300,79300,79300,79300,0
|
|
20240603,175700,60907314000,79300,79300,79300,79300,0
|
|
20240603,175600,60907314000,79300,79300,79300,79300,0
|
|
20240603,175500,60907314000,79300,79300,79300,79300,0
|
|
20240603,175400,60907314000,79300,79300,79300,79300,0
|
|
20240603,175300,60907314000,79300,79300,79300,79300,0
|
|
20240603,175200,60907314000,79300,79300,79300,79300,0
|
|
20240603,175100,60907314000,79300,79300,79300,79300,0
|
|
20240603,175000,60907314000,79300,79300,79300,79300,0
|
|
20240603,174900,60907314000,79300,79300,79300,79300,0
|
|
20240603,174800,60907314000,79300,79300,79300,79300,0
|
|
20240603,174700,60907314000,79300,79300,79300,79300,0
|
|
20240603,174600,60907314000,79300,79300,79300,79300,0
|
|
20240603,174500,60907314000,79300,79300,79300,79300,0
|
|
20240603,174400,60907314000,79300,79300,79300,79300,0
|
|
20240603,174300,60907314000,79300,79300,79300,79300,75978
|
|
20240603,174200,60907314000,79300,79300,79300,79300,0
|
|
20240603,174100,60907314000,79300,79300,79300,79300,0
|
|
20240603,174000,60907314000,79300,79300,79300,79300,0
|
|
20240603,173900,60907314000,79300,79300,79300,79300,0
|
|
20240603,173800,60907314000,79300,79300,79300,79300,0
|
|
20240603,173700,60907314000,79300,79300,79300,79300,0
|
|
20240603,173600,60907314000,79300,79300,79300,79300,0
|
|
20240603,173500,60907314000,79300,79300,79300,79300,0
|
|
20240603,173400,60907314000,79300,79300,79300,79300,0
|
|
20240603,173300,60907314000,79300,79300,79300,79300,0
|
|
20240603,173200,60907314000,79300,79300,79300,79300,0
|
|
20240603,173100,60907314000,79300,79300,79300,79300,0
|
|
20240603,173000,60907314000,79300,79300,79300,79300,0
|
|
20240603,172900,60907314000,79300,79300,79300,79300,0
|
|
20240603,172800,60907314000,79300,79300,79300,79300,0
|
|
20240603,172700,60907314000,79300,79300,79300,79300,0
|
|
20240603,172600,60907314000,79300,79300,79300,79300,0
|
|
20240603,172500,60907314000,79300,79300,79300,79300,0
|
|
20240603,172400,60907314000,79300,79300,79300,79300,0
|
|
20240603,172300,60907314000,79300,79300,79300,79300,0
|
|
20240603,172200,60907314000,79300,79300,79300,79300,0
|
|
20240603,172100,60907314000,79300,79300,79300,79300,0
|
|
20240603,172000,60907314000,79300,79300,79300,79300,0
|
|
20240603,171900,60907314000,79300,79300,79300,79300,0
|
|
20240603,171800,60907314000,79300,79300,79300,79300,0
|
|
20240603,171700,60907314000,79300,79300,79300,79300,0
|
|
20240603,171600,60907314000,79300,79300,79300,79300,0
|
|
20240603,171500,60907314000,79300,79300,79300,79300,0
|
|
20240603,171400,60907314000,79300,79300,79300,79300,0
|
|
20240603,171300,60907314000,79300,79300,79300,79300,75978
|
|
20240603,171200,60907314000,79300,79300,79300,79300,0
|
|
20240603,171100,60907314000,79300,79300,79300,79300,0
|
|
20240603,171000,60907314000,79300,79300,79300,79300,0
|
|
20240603,170900,60907314000,79300,79300,79300,79300,0
|
|
20240603,170800,60907314000,79300,79300,79300,79300,0
|
|
20240603,170700,60907314000,79300,79300,79300,79300,0
|
|
20240603,170600,60907314000,79300,79300,79300,79300,0
|
|
20240603,170500,60907314000,79300,79300,79300,79300,0
|
|
20240603,170400,60907314000,79300,79300,79300,79300,0
|
|
20240603,170300,60907314000,79300,79300,79300,79300,0
|
|
20240603,170200,60907314000,79300,79300,79300,79300,0
|
|
20240603,170100,60907314000,79300,79300,79300,79300,0
|
|
20240603,170000,60907314000,79300,79300,79300,79300,0
|
|
20240603,165900,60907314000,79300,79300,79300,79300,0
|
|
20240603,165800,60907314000,79300,79300,79300,79300,0
|
|
20240603,165700,60907314000,79300,79300,79300,79300,0
|
|
20240603,165600,60907314000,79300,79300,79300,79300,0
|
|
20240603,165500,60907314000,79300,79300,79300,79300,0
|
|
20240603,165400,60907314000,79300,79300,79300,79300,0
|
|
20240603,165300,60907314000,79300,79300,79300,79300,0
|
|
20240603,165200,60907314000,79300,79300,79300,79300,0
|
|
20240603,165100,60907314000,79300,79300,79300,79300,0
|
|
20240603,165000,60907314000,79300,79300,79300,79300,0
|
|
20240603,164900,60907314000,79300,79300,79300,79300,0
|
|
20240603,164800,60907314000,79300,79300,79300,79300,0
|
|
20240603,164700,60907314000,79300,79300,79300,79300,0
|
|
20240603,164600,60907314000,79300,79300,79300,79300,0
|
|
20240603,164500,60907314000,79300,79300,79300,79300,0
|
|
20240603,164400,60907314000,79300,79300,79300,79300,0
|
|
20240603,164300,60907314000,79300,79300,79300,79300,75978
|
|
20240603,164200,60907314000,79300,79300,79300,79300,0
|
|
20240603,164100,60907314000,79300,79300,79300,79300,0
|
|
20240603,164000,60907314000,79300,79300,79300,79300,0
|
|
20240603,163900,60907314000,79300,79300,79300,79300,0
|
|
20240603,163800,60907314000,79300,79300,79300,79300,0
|
|
20240603,163700,60907314000,79300,79300,79300,79300,0
|
|
20240603,163600,60907314000,79300,79300,79300,79300,0
|
|
20240603,163500,60907314000,79300,79300,79300,79300,0
|
|
20240603,163400,60907314000,79300,79300,79300,79300,0
|
|
20240603,163300,60907314000,79300,79300,79300,79300,0
|
|
20240603,163200,60907314000,79300,79300,79300,79300,0
|
|
20240603,163100,60907314000,79300,79300,79300,79300,0
|
|
20240603,163000,60907314000,79300,79300,79300,79300,0
|
|
20240603,162900,60907314000,79300,79300,79300,79300,0
|
|
20240603,162800,60907314000,79300,79300,79300,79300,0
|
|
20240603,162700,60907314000,79300,79300,79300,79300,0
|
|
20240603,162600,60907314000,79300,79300,79300,79300,0
|
|
20240603,162500,60907314000,79300,79300,79300,79300,0
|
|
20240603,162400,60907314000,79300,79300,79300,79300,0
|
|
20240603,162300,60907314000,79300,79300,79300,79300,0
|
|
20240603,162200,60907314000,79300,79300,79300,79300,0
|
|
20240603,162100,60907314000,79300,79300,79300,79300,0
|
|
20240603,162000,60907314000,79300,79300,79300,79300,0
|
|
20240603,161900,60907314000,79300,79300,79300,79300,0
|
|
20240603,161800,60907314000,79300,79300,79300,79300,0
|
|
20240603,161700,60907314000,79300,79300,79300,79300,0
|
|
20240603,161600,60907314000,79300,79300,79300,79300,0
|
|
20240603,161500,60907314000,79300,79300,79300,79300,0
|
|
20240603,161400,60907314000,79300,79300,79300,79300,0
|
|
20240603,161300,60907314000,79300,79300,79300,79300,75978
|
|
20240603,161200,60907314000,79300,79300,79300,79300,0
|
|
20240603,161100,60907314000,79300,79300,79300,79300,0
|
|
20240603,161000,60907314000,79300,79300,79300,79300,0
|
|
20240603,160900,60907314000,79300,79300,79300,79300,0
|
|
20240603,160800,60907314000,79300,79300,79300,79300,0
|
|
20240603,160700,60907314000,79300,79300,79300,79300,0
|
|
20240603,160600,60907314000,79300,79300,79300,79300,0
|
|
20240603,160500,60907314000,79300,79300,79300,79300,0
|
|
20240603,160400,60907314000,79300,79300,79300,79300,0
|
|
20240603,160300,60907314000,79300,79300,79300,79300,0
|
|
20240603,160200,60907314000,79300,79300,79300,79300,0
|
|
20240603,160100,60907314000,79300,79300,79300,79300,0
|
|
20240603,160000,60907314000,79300,79300,79300,79300,0
|
|
20240603,155900,60907314000,79300,79300,79300,79300,0
|
|
20240603,155800,60907314000,79300,79300,79300,79300,0
|
|
20240603,155700,60907314000,79300,79300,79300,79300,0
|
|
20240603,155600,60907314000,79300,79300,79300,79300,0
|
|
20240603,155500,60907314000,79300,79300,79300,79300,0
|
|
20240603,155400,60907314000,79300,79300,79300,79300,0
|
|
20240603,155300,60907314000,79300,79300,79300,79300,0
|
|
20240603,155200,60907314000,79300,79300,79300,79300,0
|
|
20240603,155100,60907314000,79300,79300,79300,79300,0
|
|
20240603,155000,60907314000,79300,79300,79300,79300,0
|
|
20240603,154900,60907314000,79300,79300,79300,79300,0
|
|
20240603,154800,60907314000,79300,79300,79300,79300,0
|
|
20240603,154700,60907314000,79300,79300,79300,79300,0
|
|
20240603,154600,60907314000,79300,79300,79300,79300,0
|
|
20240603,154500,60907314000,79300,79300,79300,79300,0
|
|
20240603,154400,60907314000,79300,79300,79300,79300,0
|
|
20240603,154300,60907314000,79300,79300,79300,79300,75978
|
|
20240603,154200,60907314000,79300,79300,79300,79300,0
|
|
20240603,154100,60907314000,79300,79300,79300,79300,0
|
|
20240603,154000,60907314000,79300,79300,79300,79300,0
|
|
20240603,153900,60907314000,79300,79300,79300,79300,0
|
|
20240603,153800,60907314000,79300,79300,79300,79300,0
|
|
20240603,153700,60907314000,79300,79300,79300,79300,0
|
|
20240603,153600,60907314000,79300,79300,79300,79300,0
|
|
20240603,153500,60907314000,79300,79300,79300,79300,0
|
|
20240603,153400,60907314000,79300,79300,79300,79300,0
|
|
20240603,153300,60907314000,79300,79300,79300,79300,0
|
|
20240603,153200,60907314000,79300,79300,79300,79300,0
|
|
20240603,153100,60907314000,79300,79300,79300,79300,0
|
|
20240603,153000,60907314000,79300,79300,79300,79300,75978
|
|
20240603,152900,54882258600,79300,79300,79300,79300,0
|
|
20240603,152800,54882258600,79300,79300,79300,79300,0
|
|
20240603,152700,54882258600,79300,79300,79300,79300,0
|
|
20240603,152600,54882258600,79300,79300,79300,79300,0
|
|
20240603,152500,54882258600,79300,79300,79300,79300,0
|
|
20240603,152400,54882258600,79300,79300,79300,79300,0
|
|
20240603,152300,54882258600,79300,79300,79300,79300,0
|
|
20240603,152200,54882258600,79300,79300,79300,79300,0
|
|
20240603,152100,54882258600,79300,79300,79300,79300,0
|
|
20240603,152000,54882258600,79300,79300,79300,79300,0
|
|
20240603,151900,54882258600,79300,79400,79500,79300,2291
|
|
20240603,151800,54700442800,79300,79300,79500,79300,3098
|
|
20240603,151700,54454458400,79300,79200,79400,79200,1181
|
|
20240603,151600,54360774100,79300,79200,79300,79200,1054
|
|
20240603,151500,54277216900,79200,79300,79400,79200,3401
|
|
20240603,151400,54007566100,79400,79400,79400,79300,1023
|
|
20240603,151300,53926358700,79400,79400,79400,79300,1119
|
|
20240603,151200,53837558400,79400,79400,79400,79300,802
|
|
20240603,151100,53773901100,79400,79400,79400,79300,918
|
|
20240603,151000,53701023300,79400,79300,79400,79300,871
|
|
20240603,150900,53631884000,79400,79300,79400,79300,1148
|
|
20240603,150800,53540753300,79400,79500,79500,79300,1683
|
|
20240603,150700,53407010400,79300,79300,79400,79300,4035
|
|
20240603,150600,53086677100,79400,79400,79400,79300,996
|
|
20240603,150500,53007610400,79400,79400,79400,79300,864
|
|
20240603,150400,52939026000,79400,79400,79500,79300,3045
|
|
20240603,150300,52697382200,79400,79400,79400,79300,815
|
|
20240603,150200,52632691200,79400,79300,79400,79300,1500
|
|
20240603,150100,52513631200,79400,79300,79400,79300,961
|
|
20240603,150000,52437339600,79400,79400,79400,79300,896
|
|
20240603,145900,52366215200,79400,79300,79500,79300,3193
|
|
20240603,145800,52112833400,79400,79400,79400,79300,1310
|
|
20240603,145700,52008840500,79300,79400,79400,79300,1096
|
|
20240603,145600,51921836000,79300,79300,79400,79300,1437
|
|
20240603,145500,51807768700,79300,79400,79400,79300,1108
|
|
20240603,145400,51719812300,79300,79400,79400,79300,1460
|
|
20240603,145300,51603906900,79400,79300,79500,79200,1253
|
|
20240603,145200,51504490900,79300,79400,79500,79200,3987
|
|
20240603,145100,51188300100,79300,79400,79500,79300,3085
|
|
20240603,145000,50943274700,79400,79400,79500,79300,1557
|
|
20240603,144900,50819668900,79400,79400,79500,79300,2030
|
|
20240603,144800,50658509000,79400,79300,79400,79200,869
|
|
20240603,144700,50589542500,79200,79500,79500,79200,3463
|
|
20240603,144600,50314788500,79500,79500,79500,79400,987
|
|
20240603,144500,50236336400,79400,79500,79600,79400,961
|
|
20240603,144400,50159931800,79500,79500,79600,79400,2301
|
|
20240603,144300,49976922300,79400,79500,79600,79400,4037
|
|
20240603,144200,49656063700,79600,79600,79600,79500,1294
|
|
20240603,144100,49553075900,79600,79700,79700,79500,1679
|
|
20240603,144000,49419427900,79600,79600,79700,79500,1230
|
|
20240603,143900,49321507000,79500,79600,79600,79500,801
|
|
20240603,143800,49257760900,79500,79600,79600,79500,1127
|
|
20240603,143700,49168065000,79600,79600,79600,79500,836
|
|
20240603,143600,49101539000,79600,79500,79600,79500,951
|
|
20240603,143500,49025848200,79600,79500,79600,79400,2339
|
|
20240603,143400,48839906100,79500,79700,79700,79500,3107
|
|
20240603,143300,48592568000,79700,79600,79700,79600,823
|
|
20240603,143200,48526983500,79700,79800,79800,79600,2201
|
|
20240603,143100,48351611300,79800,79700,79800,79600,1528
|
|
20240603,143000,48229794100,79700,79600,79700,79600,1357
|
|
20240603,142900,48121655800,79600,79600,79700,79600,1703
|
|
20240603,142800,47985938500,79600,79700,79700,79600,1099
|
|
20240603,142700,47898366100,79600,79600,79700,79600,805
|
|
20240603,142600,47834237400,79700,79700,79700,79600,1254
|
|
20240603,142500,47734308300,79600,79600,79700,79600,1393
|
|
20240603,142400,47623347000,79700,79700,79700,79600,1002
|
|
20240603,142300,47543505500,79700,79700,79700,79600,1200
|
|
20240603,142200,47447886100,79600,79700,79700,79600,830
|
|
20240603,142100,47381765100,79700,79600,79700,79600,1130
|
|
20240603,142000,47291735400,79700,79700,79700,79600,1177
|
|
20240603,141900,47197953200,79700,79700,79700,79600,1179
|
|
20240603,141800,47104011300,79600,79700,79700,79600,1318
|
|
20240603,141700,46999008000,79700,79700,79700,79600,941
|
|
20240603,141600,46924061500,79700,79800,79800,79500,4626
|
|
20240603,141500,46555649800,79800,79800,79800,79700,1240
|
|
20240603,141400,46456728400,79800,79800,79800,79700,754
|
|
20240603,141300,46396575100,79700,79800,79800,79700,845
|
|
20240603,141200,46329156800,79700,79800,79800,79700,902
|
|
20240603,141100,46257188000,79800,79800,79800,79700,1660
|
|
20240603,141000,46124730900,79800,79800,79800,79700,1105
|
|
20240603,140900,46036566100,79800,79800,79800,79700,1323
|
|
20240603,140800,45930999400,79700,79800,79800,79700,895
|
|
20240603,140700,45859599700,79800,79800,79800,79700,1397
|
|
20240603,140600,45748134300,79800,79700,79800,79700,1181
|
|
20240603,140500,45653902600,79800,79700,79800,79700,795
|
|
20240603,140400,45590476100,79800,79700,79800,79700,1516
|
|
20240603,140300,45469586500,79700,79800,79800,79700,964
|
|
20240603,140200,45392684400,79800,79800,79800,79700,926
|
|
20240603,140100,45318800800,79800,79800,79800,79600,1304
|
|
20240603,140000,45214786300,79800,79400,79800,79400,7280
|
|
20240603,135900,44635221500,79400,79400,79500,79400,1060
|
|
20240603,135800,44550975200,79500,79400,79500,79400,866
|
|
20240603,135700,44482157600,79500,79500,79500,79400,1087
|
|
20240603,135600,44395754900,79500,79500,79500,79300,1056
|
|
20240603,135500,44311821000,79500,79400,79500,79300,927
|
|
20240603,135400,44238175300,79500,79400,79500,79300,838
|
|
20240603,135300,44171630700,79400,79400,79400,79300,1056
|
|
20240603,135200,44087798000,79400,79300,79500,79200,2380
|
|
20240603,135100,43898986200,79400,79400,79500,79300,1121
|
|
20240603,135000,43809980400,79400,79400,79500,79300,1978
|
|
20240603,134900,43652903600,79400,79300,79500,79300,1306
|
|
20240603,134800,43549209200,79300,79300,79400,79300,458
|
|
20240603,134700,43512864600,79300,79300,79400,79200,846
|
|
20240603,134600,43445743800,79200,79200,79400,79100,2460
|
|
20240603,134500,43250816600,79200,79300,79400,79100,1738
|
|
20240603,134400,43113000500,79400,79200,79400,79200,1368
|
|
20240603,134300,43004502000,79200,79200,79300,79100,1464
|
|
20240603,134200,42888554500,79200,79100,79200,79100,1911
|
|
20240603,134100,42737232500,79100,79200,79300,79100,2407
|
|
20240603,134000,42546586900,79300,79300,79400,79200,4384
|
|
20240603,133900,42198978200,79400,79300,79400,79300,526
|
|
20240603,133800,42157225500,79400,79400,79400,79300,339
|
|
20240603,133700,42130319200,79400,79400,79400,79300,413
|
|
20240603,133600,42097533700,79400,79400,79400,79300,950
|
|
20240603,133500,42022124300,79400,79300,79400,79300,581
|
|
20240603,133400,41976011900,79400,79300,79400,79300,785
|
|
20240603,133300,41913707500,79400,79400,79400,79300,432
|
|
20240603,133200,41879414600,79300,79400,79400,79300,565
|
|
20240603,133100,41834576700,79400,79400,79400,79300,480
|
|
20240603,133000,41796481600,79400,79400,79400,79300,407
|
|
20240603,132900,41764173500,79400,79400,79400,79300,489
|
|
20240603,132800,41725356600,79400,79300,79400,79300,290
|
|
20240603,132700,41702347700,79400,79400,79400,79300,742
|
|
20240603,132600,41643441100,79300,79400,79500,79300,618
|
|
20240603,132500,41594378900,79400,79400,79500,79300,761
|
|
20240603,132400,41533959000,79400,79200,79500,79200,2826
|
|
20240603,132300,41309769900,79200,79200,79300,79200,490
|
|
20240603,132200,41270926600,79300,79300,79300,79200,588
|
|
20240603,132100,41224306700,79200,79300,79300,79200,668
|
|
20240603,132000,41171351200,79200,79200,79300,79200,578
|
|
20240603,131900,41125527300,79200,79300,79300,79200,797
|
|
20240603,131800,41062346000,79300,79200,79300,79200,443
|
|
20240603,131700,41027226400,79300,79200,79300,79200,485
|
|
20240603,131600,40988786500,79200,79300,79300,79200,988
|
|
20240603,131500,40910452800,79300,79200,79300,79200,520
|
|
20240603,131400,40869233500,79300,79300,79300,79200,609
|
|
20240603,131300,40820952400,79300,79200,79300,79200,650
|
|
20240603,131200,40769425400,79300,79300,79300,79200,1297
|
|
20240603,131100,40666654700,79300,79200,79300,79200,521
|
|
20240603,131000,40625360400,79300,79200,79300,79200,784
|
|
20240603,130900,40563206600,79300,79300,79400,79200,2870
|
|
20240603,130800,40335655900,79300,79300,79400,79300,251
|
|
20240603,130700,40315742500,79300,79300,79400,79300,639
|
|
20240603,130600,40265026400,79300,79300,79400,79300,879
|
|
20240603,130500,40195298900,79400,79300,79400,79300,788
|
|
20240603,130400,40132786700,79400,79300,79400,79300,801
|
|
20240603,130300,40069216200,79300,79400,79400,79300,543
|
|
20240603,130200,40026144100,79300,79300,79400,79300,995
|
|
20240603,130100,39947213600,79300,79400,79500,79300,3025
|
|
20240603,130000,39707120500,79400,79500,79500,79400,530
|
|
20240603,125900,39665016000,79400,79500,79500,79400,760
|
|
20240603,125800,39604644400,79400,79400,79500,79400,824
|
|
20240603,125700,39539186500,79500,79500,79500,79400,821
|
|
20240603,125600,39473961700,79500,79400,79500,79400,1004
|
|
20240603,125500,39394204400,79400,79400,79500,79400,927
|
|
20240603,125400,39320558700,79500,79400,79500,79400,793
|
|
20240603,125300,39257572400,79400,79500,79500,79400,982
|
|
20240603,125200,39179570200,79500,79500,79500,79400,646
|
|
20240603,125100,39128234800,79500,79400,79500,79400,425
|
|
20240603,125000,39094455800,79400,79500,79500,79400,568
|
|
20240603,124900,39049318500,79400,79400,79500,79400,567
|
|
20240603,124800,39004258000,79500,79500,79500,79400,590
|
|
20240603,124700,38957371200,79500,79500,79500,79400,657
|
|
20240603,124600,38905146000,79500,79400,79500,79300,1934
|
|
20240603,124500,38751568600,79300,79400,79400,79300,786
|
|
20240603,124400,38689181400,79400,79300,79400,79300,404
|
|
20240603,124300,38657110700,79300,79300,79400,79300,606
|
|
20240603,124200,38609005300,79300,79300,79400,79300,431
|
|
20240603,124100,38574804100,79400,79300,79400,79300,421
|
|
20240603,124000,38541387500,79400,79400,79400,79300,722
|
|
20240603,123900,38484095100,79400,79300,79400,79200,231
|
|
20240603,123800,38465771600,79300,79300,79400,79200,495
|
|
20240603,123700,38426489100,79300,79300,79300,79100,8424
|
|
20240603,123600,37759207300,79200,79300,79300,79200,438
|
|
20240603,123500,37724486300,79300,79200,79300,79200,1001
|
|
20240603,123400,37645122800,79300,79200,79300,79200,498
|
|
20240603,123300,37605642200,79200,79300,79300,79200,1384
|
|
20240603,123200,37496002300,79300,79300,79300,79200,523
|
|
20240603,123100,37454534700,79300,79300,79300,79200,413
|
|
20240603,123000,37421799000,79300,79300,79400,79200,4009
|
|
20240603,122900,37103897800,79300,79300,79300,79200,540
|
|
20240603,122800,37061078200,79300,79400,79400,79200,4725
|
|
20240603,122700,36686432900,79400,79400,79400,79300,978
|
|
20240603,122600,36608844200,79300,79400,79400,79300,1032
|
|
20240603,122500,36526947700,79400,79400,79400,79300,496
|
|
20240603,122400,36487584000,79400,79300,79400,79300,434
|
|
20240603,122300,36453128200,79300,79400,79400,79300,757
|
|
20240603,122200,36393043700,79400,79300,79400,79300,1388
|
|
20240603,122100,36282851300,79400,79300,79400,79300,1031
|
|
20240603,122000,36201016900,79400,79300,79400,79300,670
|
|
20240603,121900,36147829900,79400,79400,79400,79300,544
|
|
20240603,121800,36104648700,79300,79400,79400,79300,768
|
|
20240603,121700,36043681000,79400,79400,79400,79300,1629
|
|
20240603,121600,35914349400,79400,79300,79400,79300,506
|
|
20240603,121500,35874194700,79300,79400,79400,79300,610
|
|
20240603,121400,35825766600,79400,79400,79400,79300,690
|
|
20240603,121300,35770993600,79400,79500,79500,79300,773
|
|
20240603,121200,35709630500,79500,79400,79500,79400,966
|
|
20240603,121100,35632900600,79400,79500,79500,79300,774
|
|
20240603,121000,35571443800,79400,79400,79500,79300,1340
|
|
20240603,120900,35465052500,79400,79300,79400,79300,246
|
|
20240603,120800,35445533300,79400,79400,79400,79300,679
|
|
20240603,120700,35391636100,79400,79400,79500,79300,2499
|
|
20240603,120600,35193197600,79300,79300,79500,79300,2041
|
|
20240603,120500,35031132900,79300,79400,79400,79300,912
|
|
20240603,120400,34958725100,79400,79500,79500,79400,1453
|
|
20240603,120300,34843285000,79500,79500,79500,79400,438
|
|
20240603,120200,34808471500,79500,79500,79500,79400,674
|
|
20240603,120100,34754899500,79500,79400,79500,79400,592
|
|
20240603,120000,34707862900,79500,79500,79500,79400,385
|
|
20240603,115900,34677257900,79500,79500,79600,79300,4681
|
|
20240603,115800,34305561900,79500,79500,79600,79400,557
|
|
20240603,115700,34261279600,79500,79400,79600,79300,1478
|
|
20240603,115600,34143886200,79500,79400,79500,79300,990
|
|
20240603,115500,34065259400,79400,79400,79500,79300,4038
|
|
20240603,115400,33744659000,79400,79500,79500,79400,1151
|
|
20240603,115300,33653242100,79500,79500,79500,79400,842
|
|
20240603,115200,33586324500,79500,79400,79500,79400,394
|
|
20240603,115100,33555023300,79500,79200,79500,79200,7153
|
|
20240603,115000,32987366300,79200,79300,79400,79200,1115
|
|
20240603,114900,32898952500,79400,79300,79400,79300,593
|
|
20240603,114800,32851916100,79300,79300,79400,79300,847
|
|
20240603,114700,32784692900,79400,79300,79400,79300,2108
|
|
20240603,114600,32617493700,79400,79400,79400,79300,631
|
|
20240603,114500,32567422200,79400,79400,79400,79300,667
|
|
20240603,114400,32514490500,79400,79400,79500,79300,1757
|
|
20240603,114300,32374999900,79400,79400,79500,79400,431
|
|
20240603,114200,32340758100,79400,79400,79500,79400,630
|
|
20240603,114100,32290692700,79500,79400,79500,79400,407
|
|
20240603,114000,32258346600,79400,79500,79500,79400,454
|
|
20240603,113900,32222280800,79400,79400,79500,79400,938
|
|
20240603,113800,32147751500,79400,79500,79500,79400,536
|
|
20240603,113700,32105164400,79500,79500,79500,79400,818
|
|
20240603,113600,32040158600,79600,79500,79600,79500,601
|
|
20240603,113500,31992328200,79500,79600,79600,79500,317
|
|
20240603,113400,31967115000,79500,79600,79700,79500,1099
|
|
20240603,113300,31879680100,79700,79700,79700,79600,598
|
|
20240603,113200,31832035700,79700,79700,79700,79600,209
|
|
20240603,113100,31815385900,79700,79800,79800,79600,3015
|
|
20240603,113000,31575061400,79700,79800,79800,79700,1095
|
|
20240603,112900,31487728500,79800,79800,79800,79700,434
|
|
20240603,112800,31453097900,79700,79900,79900,79700,1745
|
|
20240603,112700,31313858500,79800,79900,79900,79800,729
|
|
20240603,112600,31255640400,79900,79600,79900,79600,3514
|
|
20240603,112500,30975488300,79600,79600,79700,79600,425
|
|
20240603,112400,30941653400,79600,79700,79700,79600,453
|
|
20240603,112300,30905558000,79600,79600,79700,79600,409
|
|
20240603,112200,30872984000,79700,79800,79800,79600,975
|
|
20240603,112100,30795260400,79800,79800,79800,79700,556
|
|
20240603,112000,30750910200,79700,79700,79800,79700,357
|
|
20240603,111900,30722453300,79800,79700,79800,79700,397
|
|
20240603,111800,30690794600,79700,79900,79900,79600,3184
|
|
20240603,111700,30436823000,79900,80000,80000,79800,3420
|
|
20240603,111600,30163557200,79900,79900,80000,79800,7469
|
|
20240603,111500,29567051300,79900,79700,79900,79500,21373
|
|
20240603,111400,27864417400,79700,79600,79700,79600,1379
|
|
20240603,111300,27754519400,79600,79600,79700,79600,1583
|
|
20240603,111200,27628385500,79700,79800,79800,79600,851
|
|
20240603,111100,27560562700,79800,79500,79900,79500,15879
|
|
20240603,111000,26295259600,79500,79500,79500,79400,605
|
|
20240603,110900,26247171500,79500,79300,79500,79300,2015
|
|
20240603,110800,26087109500,79300,79300,79400,79300,705
|
|
20240603,110700,26031147900,79300,79300,79400,79200,2172
|
|
20240603,110600,25858865000,79300,79300,79300,79200,592
|
|
20240603,110500,25811945000,79300,79300,79300,79200,734
|
|
20240603,110400,25753775000,79300,79200,79300,79200,843
|
|
20240603,110300,25686958900,79300,79200,79300,79200,2780
|
|
20240603,110200,25466537400,79200,79100,79300,79100,2822
|
|
20240603,110100,25242991500,79200,79200,79200,79100,640
|
|
20240603,110000,25192322400,79200,79100,79200,79100,267
|
|
20240603,105900,25171191600,79100,79000,79200,79000,7608
|
|
20240603,105800,24569290300,79000,79000,79100,78900,1974
|
|
20240603,105700,24413309200,78900,78800,79000,78800,146
|
|
20240603,105600,24401785800,78900,78800,79000,78800,3739
|
|
20240603,105500,24106796000,78800,78900,79000,78800,1574
|
|
20240603,105400,23982599300,78900,79000,79000,78900,7283
|
|
20240603,105300,23407919200,79000,78900,79000,78900,664
|
|
20240603,105200,23355487400,78900,79000,79000,78900,781
|
|
20240603,105100,23293807800,79000,79000,79000,78900,498
|
|
20240603,105000,23254485900,79000,79000,79000,78900,500
|
|
20240603,104900,23215000000,79000,79000,79000,78900,511
|
|
20240603,104800,23174649100,79000,78900,79000,78900,416
|
|
20240603,104700,23141796600,78900,79000,79000,78900,329
|
|
20240603,104600,23115811800,78900,78900,79000,78900,1784
|
|
20240603,104500,22974910500,79000,79000,79000,78900,1516
|
|
20240603,104400,22855287400,79000,78900,79000,78900,900
|
|
20240603,104300,22784256400,79000,79000,79000,78900,831
|
|
20240603,104200,22718655000,78900,78800,79000,78800,4015
|
|
20240603,104100,22401850700,78800,78900,78900,78800,490
|
|
20240603,104000,22363216100,78800,78800,78900,78800,654
|
|
20240603,103900,22311661100,78900,78800,78900,78800,727
|
|
20240603,103800,22254353900,78900,78900,78900,78800,451
|
|
20240603,103700,22218797600,78900,78900,78900,78800,886
|
|
20240603,103600,22148941300,78800,79000,79000,78800,3061
|
|
20240603,103500,21907472900,79000,79000,79000,78900,383
|
|
20240603,103400,21877243000,78900,78900,79000,78900,657
|
|
20240603,103300,21825378300,78900,78900,79000,78900,375
|
|
20240603,103200,21795775300,79000,79000,79000,78900,507
|
|
20240603,103100,21755755100,78900,79000,79000,78900,1040
|
|
20240603,103000,21673676000,79000,78900,79000,78900,352
|
|
20240603,102900,21645882500,78900,78900,79000,78900,2360
|
|
20240603,102800,21459665200,79000,79000,79000,78900,641
|
|
20240603,102700,21409042600,79000,79100,79100,78900,3326
|
|
20240603,102600,21146323800,79100,78900,79100,78800,3624
|
|
20240603,102500,20860293900,78900,78900,78900,78800,571
|
|
20240603,102400,20815249300,78800,78900,78900,78800,332
|
|
20240603,102300,20789063600,78800,78800,79000,78800,240
|
|
20240603,102200,20770132400,78800,78700,79000,78600,5326
|
|
20240603,102100,20350489600,78700,78600,78700,78600,897
|
|
20240603,102000,20279914900,78700,78700,78700,78600,327
|
|
20240603,101900,20254185700,78700,78600,78700,78600,345
|
|
20240603,101800,20227054100,78700,78500,78700,78500,476
|
|
20240603,101700,20189616200,78600,78600,78700,78500,3778
|
|
20240603,101600,19892676800,78700,78700,78700,78600,111
|
|
20240603,101500,19883948000,78700,78500,78700,78500,2102
|
|
20240603,101400,19718742200,78600,78600,78600,78500,3739
|
|
20240603,101300,19424884800,78500,78500,78600,78500,1490
|
|
20240603,101200,19307876000,78500,78600,78700,78500,11937
|
|
20240603,101100,18369783900,78600,78700,78700,78600,1625
|
|
20240603,101000,18241950100,78700,78800,78800,78700,583
|
|
20240603,100900,18196046900,78800,78700,78800,78700,1417
|
|
20240603,100800,18084514900,78700,78700,78800,78700,622
|
|
20240603,100700,18035546500,78700,78800,78800,78700,437
|
|
20240603,100600,18001133100,78800,78600,78800,78600,2619
|
|
20240603,100500,17795035700,78700,78600,78700,78600,953
|
|
20240603,100400,17720086000,78700,78700,78700,78600,626
|
|
20240603,100300,17670834900,78700,78700,78700,78600,712
|
|
20240603,100200,17614823800,78600,78600,78700,78600,2313
|
|
20240603,100100,17432949900,78700,78900,78900,78700,7264
|
|
20240603,100000,16861000300,78900,79000,79000,78800,2003
|
|
20240603,095900,16702931400,78900,79000,79100,78900,407
|
|
20240603,095800,16670779800,79100,79100,79100,79000,675
|
|
20240603,095700,16617428500,79100,79000,79100,78900,709
|
|
20240603,095600,16561391500,79000,79000,79000,79000,1133
|
|
20240603,095500,16471884500,79000,78900,79000,78900,424
|
|
20240603,095400,16438398100,78900,79100,79100,78800,485
|
|
20240603,095300,16400071200,79100,78900,79100,78800,796
|
|
20240603,095200,16337226800,78900,79000,79000,78800,479
|
|
20240603,095100,16299416800,79000,78900,79200,78800,6958
|
|
20240603,095000,15749867100,78900,78800,78900,78800,685
|
|
20240603,094900,15695842100,78800,78900,78900,78800,586
|
|
20240603,094800,15649626700,78900,78800,78900,78800,730
|
|
20240603,094700,15592062600,78900,79000,79000,78800,2239
|
|
20240603,094600,15415390900,79000,79000,79000,78900,392
|
|
20240603,094500,15384448200,78900,79000,79000,78900,369
|
|
20240603,094400,15355311600,78900,79000,79000,78900,484
|
|
20240603,094300,15317088700,79000,78900,79000,78900,522
|
|
20240603,094200,15275875200,79000,79100,79100,78900,419
|
|
20240603,094100,15242789500,78900,79000,79200,78900,3266
|
|
20240603,094000,14984682300,78900,79000,79000,78900,255
|
|
20240603,093900,14964548000,79000,78900,79000,78900,274
|
|
20240603,093800,14942905900,78900,78700,79000,78700,4453
|
|
20240603,093700,14591832300,78700,78800,78800,78700,942
|
|
20240603,093600,14517664300,78700,78900,78900,78700,931
|
|
20240603,093500,14444299300,78900,78800,79000,78700,4337
|
|
20240603,093400,14102286900,78700,78700,78800,78700,1598
|
|
20240603,093300,13976415700,78800,78800,78800,78700,798
|
|
20240603,093200,13913575000,78700,78900,78900,78600,7563
|
|
20240603,093100,13317997800,78800,78900,79000,78800,1267
|
|
20240603,093000,13218022000,78900,79000,79000,78800,2764
|
|
20240603,092900,12999953000,78900,79000,79000,78900,528
|
|
20240603,092800,12958280200,79000,79100,79100,78900,1060
|
|
20240603,092700,12874538000,79100,79000,79100,79000,381
|
|
20240603,092600,12844418000,79000,78800,79200,78800,4330
|
|
20240603,092500,12502452500,78900,78900,78900,78800,354
|
|
20240603,092400,12474522900,78800,78700,79000,78700,4377
|
|
20240603,092300,12129262700,78700,78800,78800,78700,2452
|
|
20240603,092200,11936068100,78800,78900,78900,78800,618
|
|
20240603,092100,11887344700,78900,78800,79000,78700,1823
|
|
20240603,092000,11743602700,78800,78700,78800,78600,6413
|
|
20240603,091900,11238545300,78700,79000,79000,78700,6707
|
|
20240603,091800,10709727700,78900,79100,79200,78900,2568
|
|
20240603,091700,10506804300,79100,79100,79100,79000,2134
|
|
20240603,091600,10338065400,79200,79200,79300,79100,991
|
|
20240603,091500,10259588400,79200,78900,79200,78900,6875
|
|
20240603,091400,9716708000,79000,79000,79100,78900,7472
|
|
20240603,091300,9126452500,79100,79100,79200,79000,3992
|
|
20240603,091200,8810661600,79200,79500,79500,79100,6241
|
|
20240603,091100,8315838100,79500,79500,79600,79500,3900
|
|
20240603,091000,8005685500,79400,79500,79500,79400,869
|
|
20240603,090900,7936614600,79400,79500,79500,79400,1635
|
|
20240603,090800,7806671000,79500,79200,79500,79200,2704
|
|
20240603,090700,7592077100,79200,79200,79300,79200,1089
|
|
20240603,090600,7505812200,79200,79600,79600,79200,2955
|
|
20240603,090500,7271327700,79600,79300,79600,79300,6852
|
|
20240603,090400,6727111300,79300,79500,79500,79300,3486
|
|
20240603,090300,6450372700,79500,79600,79700,79500,5767
|
|
20240603,090200,5991525700,79600,79600,79800,79500,3943
|
|
20240603,090100,5677458500,79700,79600,79700,79200,19043
|
|
20240603,090000,4164572500,79600,78900,79900,78900,52672
|