676 lines
37 KiB
CSV
676 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240607,201300,87908345800,79600,79600,79600,79600,134547
|
|
20240607,201200,87908345800,79600,79600,79600,79600,0
|
|
20240607,201100,87908345800,79600,79600,79600,79600,0
|
|
20240607,201000,87908345800,79600,79600,79600,79600,0
|
|
20240607,200900,87908345800,79600,79600,79600,79600,0
|
|
20240607,200800,87908345800,79600,79600,79600,79600,0
|
|
20240607,200700,87908345800,79600,79600,79600,79600,0
|
|
20240607,200600,87908345800,79600,79600,79600,79600,0
|
|
20240607,200500,87908345800,79600,79600,79600,79600,0
|
|
20240607,200400,87908345800,79600,79600,79600,79600,0
|
|
20240607,200300,87908345800,79600,79600,79600,79600,0
|
|
20240607,200200,87908345800,79600,79600,79600,79600,0
|
|
20240607,200100,87908345800,79600,79600,79600,79600,0
|
|
20240607,200000,87908345800,79600,79600,79600,79600,0
|
|
20240607,195900,87908345800,79600,79600,79600,79600,0
|
|
20240607,195800,87908345800,79600,79600,79600,79600,0
|
|
20240607,195700,87908345800,79600,79600,79600,79600,0
|
|
20240607,195600,87908345800,79600,79600,79600,79600,0
|
|
20240607,195500,87908345800,79600,79600,79600,79600,0
|
|
20240607,195400,87908345800,79600,79600,79600,79600,0
|
|
20240607,195300,87908345800,79600,79600,79600,79600,0
|
|
20240607,195200,87908345800,79600,79600,79600,79600,0
|
|
20240607,195100,87908345800,79600,79600,79600,79600,0
|
|
20240607,195000,87908345800,79600,79600,79600,79600,0
|
|
20240607,194900,87908345800,79600,79600,79600,79600,0
|
|
20240607,194800,87908345800,79600,79600,79600,79600,0
|
|
20240607,194700,87908345800,79600,79600,79600,79600,0
|
|
20240607,194600,87908345800,79600,79600,79600,79600,0
|
|
20240607,194500,87908345800,79600,79600,79600,79600,0
|
|
20240607,194400,87908345800,79600,79600,79600,79600,0
|
|
20240607,194300,87908345800,79600,79600,79600,79600,134547
|
|
20240607,194200,87908345800,79600,79600,79600,79600,0
|
|
20240607,194100,87908345800,79600,79600,79600,79600,0
|
|
20240607,194000,87908345800,79600,79600,79600,79600,0
|
|
20240607,193900,87908345800,79600,79600,79600,79600,0
|
|
20240607,193800,87908345800,79600,79600,79600,79600,0
|
|
20240607,193700,87908345800,79600,79600,79600,79600,0
|
|
20240607,193600,87908345800,79600,79600,79600,79600,0
|
|
20240607,193500,87908345800,79600,79600,79600,79600,0
|
|
20240607,193400,87908345800,79600,79600,79600,79600,0
|
|
20240607,193300,87908345800,79600,79600,79600,79600,0
|
|
20240607,193200,87908345800,79600,79600,79600,79600,0
|
|
20240607,193100,87908345800,79600,79600,79600,79600,0
|
|
20240607,193000,87908345800,79600,79600,79600,79600,0
|
|
20240607,192900,87908345800,79600,79600,79600,79600,0
|
|
20240607,192800,87908345800,79600,79600,79600,79600,0
|
|
20240607,192700,87908345800,79600,79600,79600,79600,0
|
|
20240607,192600,87908345800,79600,79600,79600,79600,0
|
|
20240607,192500,87908345800,79600,79600,79600,79600,0
|
|
20240607,192400,87908345800,79600,79600,79600,79600,0
|
|
20240607,192300,87908345800,79600,79600,79600,79600,0
|
|
20240607,192200,87908345800,79600,79600,79600,79600,0
|
|
20240607,192100,87908345800,79600,79600,79600,79600,0
|
|
20240607,192000,87908345800,79600,79600,79600,79600,0
|
|
20240607,191900,87908345800,79600,79600,79600,79600,0
|
|
20240607,191800,87908345800,79600,79600,79600,79600,0
|
|
20240607,191700,87908345800,79600,79600,79600,79600,0
|
|
20240607,191600,87908345800,79600,79600,79600,79600,0
|
|
20240607,191500,87908345800,79600,79600,79600,79600,0
|
|
20240607,191400,87908345800,79600,79600,79600,79600,0
|
|
20240607,191300,87908345800,79600,79600,79600,79600,134547
|
|
20240607,191200,87908345800,79600,79600,79600,79600,0
|
|
20240607,191100,87908345800,79600,79600,79600,79600,0
|
|
20240607,191000,87908345800,79600,79600,79600,79600,0
|
|
20240607,190900,87908345800,79600,79600,79600,79600,0
|
|
20240607,190800,87908345800,79600,79600,79600,79600,0
|
|
20240607,190700,87908345800,79600,79600,79600,79600,0
|
|
20240607,190600,87908345800,79600,79600,79600,79600,0
|
|
20240607,190500,87908345800,79600,79600,79600,79600,0
|
|
20240607,190400,87908345800,79600,79600,79600,79600,0
|
|
20240607,190300,87908345800,79600,79600,79600,79600,0
|
|
20240607,190200,87908345800,79600,79600,79600,79600,0
|
|
20240607,190100,87908345800,79600,79600,79600,79600,0
|
|
20240607,190000,87908345800,79600,79600,79600,79600,0
|
|
20240607,185900,87908345800,79600,79600,79600,79600,0
|
|
20240607,185800,87908345800,79600,79600,79600,79600,0
|
|
20240607,185700,87908345800,79600,79600,79600,79600,0
|
|
20240607,185600,87908345800,79600,79600,79600,79600,0
|
|
20240607,185500,87908345800,79600,79600,79600,79600,0
|
|
20240607,185400,87908345800,79600,79600,79600,79600,0
|
|
20240607,185300,87908345800,79600,79600,79600,79600,0
|
|
20240607,185200,87908345800,79600,79600,79600,79600,0
|
|
20240607,185100,87908345800,79600,79600,79600,79600,0
|
|
20240607,185000,87908345800,79600,79600,79600,79600,0
|
|
20240607,184900,87908345800,79600,79600,79600,79600,0
|
|
20240607,184800,87908345800,79600,79600,79600,79600,0
|
|
20240607,184700,87908345800,79600,79600,79600,79600,0
|
|
20240607,184600,87908345800,79600,79600,79600,79600,0
|
|
20240607,184500,87908345800,79600,79600,79600,79600,0
|
|
20240607,184400,87908345800,79600,79600,79600,79600,0
|
|
20240607,184300,87908345800,79600,79600,79600,79600,134547
|
|
20240607,184200,87908345800,79600,79600,79600,79600,0
|
|
20240607,184100,87908345800,79600,79600,79600,79600,0
|
|
20240607,184000,87908345800,79600,79600,79600,79600,0
|
|
20240607,183900,87908345800,79600,79600,79600,79600,0
|
|
20240607,183800,87908345800,79600,79600,79600,79600,0
|
|
20240607,183700,87908345800,79600,79600,79600,79600,0
|
|
20240607,183600,87908345800,79600,79600,79600,79600,0
|
|
20240607,183500,87908345800,79600,79600,79600,79600,0
|
|
20240607,183400,87908345800,79600,79600,79600,79600,0
|
|
20240607,183300,87908345800,79600,79600,79600,79600,0
|
|
20240607,183200,87908345800,79600,79600,79600,79600,0
|
|
20240607,183100,87908345800,79600,79600,79600,79600,0
|
|
20240607,183000,87908345800,79600,79600,79600,79600,0
|
|
20240607,182900,87908345800,79600,79600,79600,79600,0
|
|
20240607,182800,87908345800,79600,79600,79600,79600,0
|
|
20240607,182700,87908345800,79600,79600,79600,79600,0
|
|
20240607,182600,87908345800,79600,79600,79600,79600,0
|
|
20240607,182500,87908345800,79600,79600,79600,79600,0
|
|
20240607,182400,87908345800,79600,79600,79600,79600,0
|
|
20240607,182300,87908345800,79600,79600,79600,79600,0
|
|
20240607,182200,87908345800,79600,79600,79600,79600,0
|
|
20240607,182100,87908345800,79600,79600,79600,79600,0
|
|
20240607,182000,87908345800,79600,79600,79600,79600,0
|
|
20240607,181900,87908345800,79600,79600,79600,79600,0
|
|
20240607,181800,87908345800,79600,79600,79600,79600,0
|
|
20240607,181700,87908345800,79600,79600,79600,79600,0
|
|
20240607,181600,87908345800,79600,79600,79600,79600,0
|
|
20240607,181500,87908345800,79600,79600,79600,79600,0
|
|
20240607,181400,87908345800,79600,79600,79600,79600,0
|
|
20240607,181300,87908345800,79600,79600,79600,79600,134547
|
|
20240607,181200,87908345800,79600,79600,79600,79600,0
|
|
20240607,181100,87908345800,79600,79600,79600,79600,0
|
|
20240607,181000,87908345800,79600,79600,79600,79600,0
|
|
20240607,180900,87908345800,79600,79600,79600,79600,0
|
|
20240607,180800,87908345800,79600,79600,79600,79600,0
|
|
20240607,180700,87908345800,79600,79600,79600,79600,0
|
|
20240607,180600,87908345800,79600,79600,79600,79600,0
|
|
20240607,180500,87908345800,79600,79600,79600,79600,0
|
|
20240607,180400,87908345800,79600,79600,79600,79600,0
|
|
20240607,180300,87908345800,79600,79600,79600,79600,0
|
|
20240607,180200,87908345800,79600,79600,79600,79600,0
|
|
20240607,180100,87908345800,79600,79600,79600,79600,0
|
|
20240607,180000,87908345800,79600,79600,79600,79600,0
|
|
20240607,175900,87908345800,79600,79600,79600,79600,0
|
|
20240607,175800,87908345800,79600,79600,79600,79600,0
|
|
20240607,175700,87908345800,79600,79600,79600,79600,0
|
|
20240607,175600,87908345800,79600,79600,79600,79600,0
|
|
20240607,175500,87908345800,79600,79600,79600,79600,0
|
|
20240607,175400,87908345800,79600,79600,79600,79600,0
|
|
20240607,175300,87908345800,79600,79600,79600,79600,0
|
|
20240607,175200,87908345800,79600,79600,79600,79600,0
|
|
20240607,175100,87908345800,79600,79600,79600,79600,0
|
|
20240607,175000,87908345800,79600,79600,79600,79600,0
|
|
20240607,174900,87908345800,79600,79600,79600,79600,0
|
|
20240607,174800,87908345800,79600,79600,79600,79600,0
|
|
20240607,174700,87908345800,79600,79600,79600,79600,0
|
|
20240607,174600,87908345800,79600,79600,79600,79600,0
|
|
20240607,174500,87908345800,79600,79600,79600,79600,0
|
|
20240607,174400,87908345800,79600,79600,79600,79600,0
|
|
20240607,174300,87908345800,79600,79600,79600,79600,134547
|
|
20240607,174200,87908345800,79600,79600,79600,79600,0
|
|
20240607,174100,87908345800,79600,79600,79600,79600,0
|
|
20240607,174000,87908345800,79600,79600,79600,79600,0
|
|
20240607,173900,87908345800,79600,79600,79600,79600,0
|
|
20240607,173800,87908345800,79600,79600,79600,79600,0
|
|
20240607,173700,87908345800,79600,79600,79600,79600,0
|
|
20240607,173600,87908345800,79600,79600,79600,79600,0
|
|
20240607,173500,87908345800,79600,79600,79600,79600,0
|
|
20240607,173400,87908345800,79600,79600,79600,79600,0
|
|
20240607,173300,87908345800,79600,79600,79600,79600,0
|
|
20240607,173200,87908345800,79600,79600,79600,79600,0
|
|
20240607,173100,87908345800,79600,79600,79600,79600,0
|
|
20240607,173000,87908345800,79600,79600,79600,79600,0
|
|
20240607,172900,87908345800,79600,79600,79600,79600,0
|
|
20240607,172800,87908345800,79600,79600,79600,79600,0
|
|
20240607,172700,87908345800,79600,79600,79600,79600,0
|
|
20240607,172600,87908345800,79600,79600,79600,79600,0
|
|
20240607,172500,87908345800,79600,79600,79600,79600,0
|
|
20240607,172400,87908345800,79600,79600,79600,79600,0
|
|
20240607,172300,87908345800,79600,79600,79600,79600,0
|
|
20240607,172200,87908345800,79600,79600,79600,79600,0
|
|
20240607,172100,87908345800,79600,79600,79600,79600,0
|
|
20240607,172000,87908345800,79600,79600,79600,79600,0
|
|
20240607,171900,87908345800,79600,79600,79600,79600,0
|
|
20240607,171800,87908345800,79600,79600,79600,79600,0
|
|
20240607,171700,87908345800,79600,79600,79600,79600,0
|
|
20240607,171600,87908345800,79600,79600,79600,79600,0
|
|
20240607,171500,87908345800,79600,79600,79600,79600,0
|
|
20240607,171400,87908345800,79600,79600,79600,79600,0
|
|
20240607,171300,87908345800,79600,79600,79600,79600,134547
|
|
20240607,171200,87908345800,79600,79600,79600,79600,0
|
|
20240607,171100,87908345800,79600,79600,79600,79600,0
|
|
20240607,171000,87908345800,79600,79600,79600,79600,0
|
|
20240607,170900,87908345800,79600,79600,79600,79600,0
|
|
20240607,170800,87908345800,79600,79600,79600,79600,0
|
|
20240607,170700,87908345800,79600,79600,79600,79600,0
|
|
20240607,170600,87908345800,79600,79600,79600,79600,0
|
|
20240607,170500,87908345800,79600,79600,79600,79600,0
|
|
20240607,170400,87908345800,79600,79600,79600,79600,0
|
|
20240607,170300,87908345800,79600,79600,79600,79600,0
|
|
20240607,170200,87908345800,79600,79600,79600,79600,0
|
|
20240607,170100,87908345800,79600,79600,79600,79600,0
|
|
20240607,170000,87908345800,79600,79600,79600,79600,0
|
|
20240607,165900,87908345800,79600,79600,79600,79600,0
|
|
20240607,165800,87908345800,79600,79600,79600,79600,0
|
|
20240607,165700,87908345800,79600,79600,79600,79600,0
|
|
20240607,165600,87908345800,79600,79600,79600,79600,0
|
|
20240607,165500,87908345800,79600,79600,79600,79600,0
|
|
20240607,165400,87908345800,79600,79600,79600,79600,0
|
|
20240607,165300,87908345800,79600,79600,79600,79600,0
|
|
20240607,165200,87908345800,79600,79600,79600,79600,0
|
|
20240607,165100,87908345800,79600,79600,79600,79600,0
|
|
20240607,165000,87908345800,79600,79600,79600,79600,0
|
|
20240607,164900,87908345800,79600,79600,79600,79600,0
|
|
20240607,164800,87908345800,79600,79600,79600,79600,0
|
|
20240607,164700,87908345800,79600,79600,79600,79600,0
|
|
20240607,164600,87908345800,79600,79600,79600,79600,0
|
|
20240607,164500,87908345800,79600,79600,79600,79600,0
|
|
20240607,164400,87908345800,79600,79600,79600,79600,0
|
|
20240607,164300,87908345800,79600,79600,79600,79600,134547
|
|
20240607,164200,87908345800,79600,79600,79600,79600,0
|
|
20240607,164100,87908345800,79600,79600,79600,79600,0
|
|
20240607,164000,87908345800,79600,79600,79600,79600,0
|
|
20240607,163900,87908345800,79600,79600,79600,79600,0
|
|
20240607,163800,87908345800,79600,79600,79600,79600,0
|
|
20240607,163700,87908345800,79600,79600,79600,79600,0
|
|
20240607,163600,87908345800,79600,79600,79600,79600,0
|
|
20240607,163500,87908345800,79600,79600,79600,79600,0
|
|
20240607,163400,87908345800,79600,79600,79600,79600,0
|
|
20240607,163300,87908345800,79600,79600,79600,79600,0
|
|
20240607,163200,87908345800,79600,79600,79600,79600,0
|
|
20240607,163100,87908345800,79600,79600,79600,79600,0
|
|
20240607,163000,87908345800,79600,79600,79600,79600,0
|
|
20240607,162900,87908345800,79600,79600,79600,79600,0
|
|
20240607,162800,87908345800,79600,79600,79600,79600,0
|
|
20240607,162700,87908345800,79600,79600,79600,79600,0
|
|
20240607,162600,87908345800,79600,79600,79600,79600,0
|
|
20240607,162500,87908345800,79600,79600,79600,79600,0
|
|
20240607,162400,87908345800,79600,79600,79600,79600,0
|
|
20240607,162300,87908345800,79600,79600,79600,79600,0
|
|
20240607,162200,87908345800,79600,79600,79600,79600,0
|
|
20240607,162100,87908345800,79600,79600,79600,79600,0
|
|
20240607,162000,87908345800,79600,79600,79600,79600,0
|
|
20240607,161900,87908345800,79600,79600,79600,79600,0
|
|
20240607,161800,87908345800,79600,79600,79600,79600,0
|
|
20240607,161700,87908345800,79600,79600,79600,79600,0
|
|
20240607,161600,87908345800,79600,79600,79600,79600,0
|
|
20240607,161500,87908345800,79600,79600,79600,79600,0
|
|
20240607,161400,87908345800,79600,79600,79600,79600,0
|
|
20240607,161300,87908345800,79600,79600,79600,79600,134547
|
|
20240607,161200,87908345800,79600,79600,79600,79600,0
|
|
20240607,161100,87908345800,79600,79600,79600,79600,0
|
|
20240607,161000,87908345800,79600,79600,79600,79600,0
|
|
20240607,160900,87908345800,79600,79600,79600,79600,0
|
|
20240607,160800,87908345800,79600,79600,79600,79600,0
|
|
20240607,160700,87908345800,79600,79600,79600,79600,0
|
|
20240607,160600,87908345800,79600,79600,79600,79600,0
|
|
20240607,160500,87908345800,79600,79600,79600,79600,0
|
|
20240607,160400,87908345800,79600,79600,79600,79600,0
|
|
20240607,160300,87908345800,79600,79600,79600,79600,0
|
|
20240607,160200,87908345800,79600,79600,79600,79600,0
|
|
20240607,160100,87908345800,79600,79600,79600,79600,0
|
|
20240607,160000,87908345800,79600,79600,79600,79600,0
|
|
20240607,155900,87908345800,79600,79600,79600,79600,0
|
|
20240607,155800,87908345800,79600,79600,79600,79600,0
|
|
20240607,155700,87908345800,79600,79600,79600,79600,0
|
|
20240607,155600,87908345800,79600,79600,79600,79600,0
|
|
20240607,155500,87908345800,79600,79600,79600,79600,0
|
|
20240607,155400,87908345800,79600,79600,79600,79600,0
|
|
20240607,155300,87908345800,79600,79600,79600,79600,0
|
|
20240607,155200,87908345800,79600,79600,79600,79600,0
|
|
20240607,155100,87908345800,79600,79600,79600,79600,0
|
|
20240607,155000,87908345800,79600,79600,79600,79600,0
|
|
20240607,154900,87908345800,79600,79600,79600,79600,0
|
|
20240607,154800,87908345800,79600,79600,79600,79600,0
|
|
20240607,154700,87908345800,79600,79600,79600,79600,0
|
|
20240607,154600,87908345800,79600,79600,79600,79600,0
|
|
20240607,154500,87908345800,79600,79600,79600,79600,0
|
|
20240607,154400,87908345800,79600,79600,79600,79600,0
|
|
20240607,154300,87908345800,79600,79600,79600,79600,134547
|
|
20240607,154200,87908345800,79600,79600,79600,79600,0
|
|
20240607,154100,87908345800,79600,79600,79600,79600,0
|
|
20240607,154000,87908345800,79600,79600,79600,79600,0
|
|
20240607,153900,87908345800,79600,79600,79600,79600,0
|
|
20240607,153800,87908345800,79600,79600,79600,79600,0
|
|
20240607,153700,87908345800,79600,79600,79600,79600,0
|
|
20240607,153600,87908345800,79600,79600,79600,79600,0
|
|
20240607,153500,87908345800,79600,79600,79600,79600,0
|
|
20240607,153400,87908345800,79600,79600,79600,79600,0
|
|
20240607,153300,87908345800,79600,79600,79600,79600,0
|
|
20240607,153200,87908345800,79600,79600,79600,79600,0
|
|
20240607,153100,87908345800,79600,79600,79600,79600,0
|
|
20240607,153000,87908345800,79600,79600,79600,79600,134547
|
|
20240607,152900,77198404600,79400,79400,79400,79400,0
|
|
20240607,152800,77198404600,79400,79400,79400,79400,0
|
|
20240607,152700,77198404600,79400,79400,79400,79400,0
|
|
20240607,152600,77198404600,79400,79400,79400,79400,0
|
|
20240607,152500,77198404600,79400,79400,79400,79400,0
|
|
20240607,152400,77198404600,79400,79400,79400,79400,0
|
|
20240607,152300,77198404600,79400,79400,79400,79400,0
|
|
20240607,152200,77198404600,79400,79400,79400,79400,0
|
|
20240607,152100,77198404600,79400,79400,79400,79400,0
|
|
20240607,152000,77198404600,79400,79400,79400,79400,0
|
|
20240607,151900,77198404600,79400,79100,79400,79000,3077
|
|
20240607,151800,76954547900,79200,79400,79400,79100,2834
|
|
20240607,151700,76729883100,79100,79100,79400,79100,3365
|
|
20240607,151600,76463279100,79200,79300,79400,79100,9305
|
|
20240607,151500,75725867800,79300,79200,79300,79200,1838
|
|
20240607,151400,75580171300,79400,79200,79400,79200,5398
|
|
20240607,151300,75152135600,79200,79300,79300,79200,2757
|
|
20240607,151200,74933702800,79300,79300,79300,79200,2299
|
|
20240607,151100,74751471500,79200,79300,79300,79200,1002
|
|
20240607,151000,74672094600,79200,79200,79300,79200,5018
|
|
20240607,150900,74274638600,79200,79200,79300,79200,4482
|
|
20240607,150800,73919288900,79200,79200,79300,79200,3476
|
|
20240607,150700,73643758700,79200,79200,79300,79200,1576
|
|
20240607,150600,73518854900,79200,79300,79400,79200,8093
|
|
20240607,150500,72877331500,79200,79200,79300,79200,3412
|
|
20240607,150400,72606823000,79300,79100,79300,79100,1994
|
|
20240607,150300,72448852900,79100,79100,79300,79100,9356
|
|
20240607,150200,71707831500,79100,79100,79200,79100,3755
|
|
20240607,150100,71410788100,79100,79100,79200,79000,4969
|
|
20240607,150000,71017740200,79100,79100,79200,79100,577
|
|
20240607,145900,70972079000,79100,79200,79200,79000,6462
|
|
20240607,145800,70460859600,79200,79100,79200,79100,2337
|
|
20240607,145700,70275799400,79100,79100,79200,79100,1236
|
|
20240607,145600,70177947900,79100,79200,79200,79100,5537
|
|
20240607,145500,69739807100,79100,79200,79200,79100,2841
|
|
20240607,145400,69514907400,79200,79100,79200,79100,1640
|
|
20240607,145300,69385049200,79200,79000,79200,79000,3748
|
|
20240607,145200,69088562800,79100,79000,79100,78900,4387
|
|
20240607,145100,68741872500,78900,79000,79000,78900,1993
|
|
20240607,145000,68584474200,79000,79000,79000,78900,742
|
|
20240607,144900,68525882300,79000,79000,79000,78900,935
|
|
20240607,144800,68452039100,79000,78900,79000,78900,1527
|
|
20240607,144700,68331445500,78900,79000,79000,78900,2348
|
|
20240607,144600,68145982600,79000,78900,79000,78900,1317
|
|
20240607,144500,68041967400,78900,78900,79000,78900,2357
|
|
20240607,144400,67855786700,79000,79000,79000,78800,1373
|
|
20240607,144300,67747379700,79000,78900,79000,78800,1788
|
|
20240607,144200,67606315700,78900,78900,78900,78800,530
|
|
20240607,144100,67564519700,78800,78900,78900,78800,2533
|
|
20240607,144000,67364698700,78900,78800,78900,78800,1666
|
|
20240607,143900,67233333800,78800,78800,78900,78800,1579
|
|
20240607,143800,67108776300,78800,78900,78900,78800,377
|
|
20240607,143700,67079053400,78900,78700,79000,78700,10233
|
|
20240607,143600,66272331700,78800,78700,78800,78700,508
|
|
20240607,143500,66232335100,78700,78700,78800,78700,452
|
|
20240607,143400,66196747900,78700,78700,78800,78700,818
|
|
20240607,143300,66132319400,78700,78700,78800,78700,608
|
|
20240607,143200,66084455900,78700,78700,78800,78700,366
|
|
20240607,143100,66055644300,78800,78900,79000,78700,7635
|
|
20240607,143000,65453503000,79000,78900,79000,78800,3358
|
|
20240607,142900,65188558900,78900,78800,78900,78800,1539
|
|
20240607,142800,65067162500,78900,78900,78900,78800,1081
|
|
20240607,142700,64981894100,78900,78500,78900,78500,9979
|
|
20240607,142600,64196119100,78600,78500,78600,78500,616
|
|
20240607,142500,64147737400,78500,78500,78600,78500,558
|
|
20240607,142400,64103910500,78500,78500,78600,78500,1298
|
|
20240607,142300,64001916600,78500,78500,78600,78500,1154
|
|
20240607,142200,63911308100,78500,78500,78600,78500,797
|
|
20240607,142100,63848697100,78500,78500,78600,78500,538
|
|
20240607,142000,63806451200,78500,78500,78600,78500,855
|
|
20240607,141900,63739305600,78500,78500,78600,78500,662
|
|
20240607,141800,63687319900,78500,78600,78700,78500,2631
|
|
20240607,141700,63480525900,78600,78600,78700,78600,466
|
|
20240607,141600,63443874800,78700,78700,78800,78600,4038
|
|
20240607,141500,63126049900,78700,78600,78800,78500,5287
|
|
20240607,141400,62710193100,78500,78500,78600,78500,733
|
|
20240607,141300,62652601800,78500,78500,78600,78500,818
|
|
20240607,141200,62588329000,78500,78600,78600,78500,1162
|
|
20240607,141100,62497018200,78600,78500,78600,78500,1915
|
|
20240607,141000,62346515000,78500,78500,78600,78500,606
|
|
20240607,140900,62298916200,78500,78500,78600,78500,517
|
|
20240607,140800,62258296400,78500,78600,78600,78500,1539
|
|
20240607,140700,62137360700,78600,78500,78600,78500,2815
|
|
20240607,140600,61916123600,78500,78700,78700,78500,2917
|
|
20240607,140500,61686856300,78600,78600,78700,78600,572
|
|
20240607,140400,61641884100,78500,78700,78700,78400,7663
|
|
20240607,140300,61039771500,78700,78600,78700,78500,2224
|
|
20240607,140200,60864896600,78600,78300,78600,78300,5853
|
|
20240607,140100,60405669100,78300,78300,78400,78300,1088
|
|
20240607,140000,60320423000,78400,78300,78400,78300,787
|
|
20240607,135900,60258736400,78300,78300,78400,78300,572
|
|
20240607,135800,60213916500,78300,78300,78600,78300,14155
|
|
20240607,135700,59103005400,78300,78300,78400,78300,428
|
|
20240607,135600,59069477700,78300,78300,78400,78300,574
|
|
20240607,135500,59024504100,78300,78400,78400,78300,2832
|
|
20240607,135400,58802690200,78300,78300,78400,78300,1069
|
|
20240607,135300,58718943200,78300,78300,78400,78300,1726
|
|
20240607,135200,58583646500,78400,78300,78400,78300,2148
|
|
20240607,135100,58415275500,78300,78300,78400,78300,853
|
|
20240607,135000,58348437200,78300,78300,78400,78300,442
|
|
20240607,134900,58313813400,78400,78400,78400,78300,443
|
|
20240607,134800,58279087500,78300,78300,78500,78200,2953
|
|
20240607,134700,58047754900,78200,78200,78300,78200,1148
|
|
20240607,134600,57957907500,78200,78200,78300,78200,323
|
|
20240607,134500,57932634800,78200,78000,78500,78000,8504
|
|
20240607,134400,57267386900,78000,78000,78100,78000,732
|
|
20240607,134300,57210255600,78000,78100,78100,78000,923
|
|
20240607,134200,57138217200,78000,78000,78100,78000,2005
|
|
20240607,134100,56981708700,78000,78300,78300,78000,12050
|
|
20240607,134000,56039069900,78300,78400,78400,78300,1081
|
|
20240607,133900,55954397800,78300,78300,78400,78300,838
|
|
20240607,133800,55888743500,78300,78300,78400,78300,836
|
|
20240607,133700,55823242900,78300,78300,78400,78300,798
|
|
20240607,133600,55760730800,78400,78300,78400,78300,1327
|
|
20240607,133500,55656742300,78300,78300,78400,78300,511
|
|
20240607,133400,55616721000,78300,78300,78400,78300,549
|
|
20240607,133300,55573714100,78300,78300,78400,78300,889
|
|
20240607,133200,55504096100,78300,78300,78400,78300,836
|
|
20240607,133100,55438607500,78300,78400,78400,78300,275
|
|
20240607,133000,55417062100,78300,78400,78400,78300,748
|
|
20240607,132900,55358429900,78400,78400,78500,78400,2546
|
|
20240607,132800,55158814100,78400,78500,78600,78400,6771
|
|
20240607,132700,54627420600,78500,78600,78600,78500,813
|
|
20240607,132600,54563551900,78500,78500,78600,78500,448
|
|
20240607,132500,54528380300,78500,78500,78600,78500,537
|
|
20240607,132400,54486211800,78500,78500,78600,78500,2357
|
|
20240607,132300,54301140200,78600,78500,78600,78500,1391
|
|
20240607,132200,54191828000,78500,78500,78600,78500,562
|
|
20240607,132100,54147701600,78500,78500,78600,78500,330
|
|
20240607,132000,54121792800,78600,78600,78600,78500,474
|
|
20240607,131900,54084570900,78500,78500,78600,78500,787
|
|
20240607,131800,54022739100,78500,78500,78600,78500,1254
|
|
20240607,131700,53924238500,78500,78500,78600,78500,839
|
|
20240607,131600,53858313300,78500,78400,78600,78300,3539
|
|
20240607,131500,53580593400,78400,78300,78400,78300,375
|
|
20240607,131400,53551216300,78300,78600,78700,78300,4597
|
|
20240607,131300,53190176300,78600,78600,78700,78600,479
|
|
20240607,131200,53152517600,78600,78600,78700,78600,1572
|
|
20240607,131100,53028931200,78600,78600,78700,78600,457
|
|
20240607,131000,52992995400,78600,78600,78700,78500,5392
|
|
20240607,130900,52569195600,78500,78400,78600,78400,3225
|
|
20240607,130800,52315957300,78400,78300,78500,78300,2533
|
|
20240607,130700,52117375500,78300,78300,78400,78300,1406
|
|
20240607,130600,52007189000,78300,78300,78400,78300,354
|
|
20240607,130500,51979461500,78300,78400,78400,78300,965
|
|
20240607,130400,51903825400,78300,78300,78400,78300,574
|
|
20240607,130300,51858877400,78300,78300,78400,78300,841
|
|
20240607,130200,51793002600,78300,78300,78400,78300,501
|
|
20240607,130100,51753759300,78300,78300,78400,78300,445
|
|
20240607,130000,51718902600,78300,78400,78400,78300,646
|
|
20240607,125900,51668309600,78300,78300,78400,78300,543
|
|
20240607,125800,51625780800,78300,78300,78400,78300,365
|
|
20240607,125700,51597187600,78300,78400,78400,78300,403
|
|
20240607,125600,51565618500,78300,78400,78400,78300,360
|
|
20240607,125500,51537419100,78300,78300,78400,78300,512
|
|
20240607,125400,51497306300,78400,78200,78400,78200,1428
|
|
20240607,125300,51385442000,78200,78200,78300,78200,301
|
|
20240607,125200,51361899300,78200,78200,78300,78200,1744
|
|
20240607,125100,51225383600,78200,78200,78300,78200,1011
|
|
20240607,125000,51146252400,78300,78200,78300,78200,574
|
|
20240607,124900,51101346300,78200,78100,78200,78100,908
|
|
20240607,124800,51030345600,78100,78000,78200,78000,4831
|
|
20240607,124700,50652928000,78000,78100,78100,78000,638
|
|
20240607,124600,50603146000,78000,78000,78100,78000,775
|
|
20240607,124500,50542686600,78000,78100,78200,78000,1684
|
|
20240607,124400,50411172600,78100,78100,78200,78100,1256
|
|
20240607,124300,50313069500,78100,78100,78200,78100,552
|
|
20240607,124200,50269945300,78100,78100,78200,78100,946
|
|
20240607,124100,50196056300,78100,78100,78200,78100,428
|
|
20240607,124000,50162620300,78100,78100,78200,78100,754
|
|
20240607,123900,50103720900,78200,78100,78200,78100,449
|
|
20240607,123800,50068635200,78100,78100,78200,78100,302
|
|
20240607,123700,50045029500,78100,78300,78300,78100,1989
|
|
20240607,123600,49889483500,78200,78200,78300,78200,1050
|
|
20240607,123500,49807290100,78200,78200,78300,78200,1385
|
|
20240607,123400,49698884700,78300,78300,78300,78200,853
|
|
20240607,123300,49632133500,78200,78300,78300,78200,540
|
|
20240607,123200,49589873300,78200,78200,78300,78100,1368
|
|
20240607,123100,49482854900,78200,78100,78200,78100,522
|
|
20240607,123000,49442051000,78100,78100,78200,78100,1202
|
|
20240607,122900,49348061800,78100,78100,78200,78100,1405
|
|
20240607,122800,49238212600,78200,78100,78200,78100,416
|
|
20240607,122700,49205708900,78100,78500,78500,78100,3061
|
|
20240607,122600,48966042500,78400,78400,78500,78400,1945
|
|
20240607,122500,48813413300,78400,78200,78500,78200,2831
|
|
20240607,122400,48591683800,78300,78200,78300,78200,419
|
|
20240607,122300,48558901300,78200,78200,78300,78200,1648
|
|
20240607,122200,48429964800,78200,78100,78200,78100,1800
|
|
20240607,122100,48289262000,78100,78100,78200,78100,643
|
|
20240607,122000,48239034100,78200,78200,78300,78100,1363
|
|
20240607,121900,48132459900,78200,78200,78300,78200,718
|
|
20240607,121800,48076303000,78200,78200,78300,78200,626
|
|
20240607,121700,48027340400,78300,78200,78300,78200,555
|
|
20240607,121600,47983926400,78200,78300,78400,78200,1433
|
|
20240607,121500,47871710200,78300,78300,78400,78300,454
|
|
20240607,121400,47836129600,78400,78400,78400,78200,3465
|
|
20240607,121300,47564818700,78500,78100,78500,78100,3893
|
|
20240607,121200,47260242000,78100,78100,78200,78100,419
|
|
20240607,121100,47227508800,78100,78200,78300,78100,1064
|
|
20240607,121000,47144305900,78200,78300,78300,78200,594
|
|
20240607,120900,47097845300,78200,78200,78300,78200,867
|
|
20240607,120800,47030036500,78200,78200,78300,78200,213
|
|
20240607,120700,47013370500,78200,78200,78500,78200,7418
|
|
20240607,120600,46432176500,78300,78200,78300,78200,410
|
|
20240607,120500,46400098300,78300,78100,78300,78100,1826
|
|
20240607,120400,46257305300,78100,78200,78200,78100,309
|
|
20240607,120300,46233165200,78100,78200,78200,78100,647
|
|
20240607,120200,46182621600,78100,78100,78200,78100,354
|
|
20240607,120100,46154953900,78100,78100,78300,78100,4300
|
|
20240607,120000,45818679100,78200,77900,78200,77900,3427
|
|
20240607,115900,45551100300,77900,77900,78000,77900,422
|
|
20240607,115800,45518216700,77900,77900,78000,77900,1516
|
|
20240607,115700,45399987100,77900,78000,78100,77900,3664
|
|
20240607,115600,45114177000,78000,78100,78100,78000,890
|
|
20240607,115500,45044707300,78100,78000,78100,78000,768
|
|
20240607,115400,44984761100,78100,78100,78100,78000,569
|
|
20240607,115300,44940349100,78000,77800,78100,77800,4237
|
|
20240607,115200,44609936800,77800,77800,77900,77800,662
|
|
20240607,115100,44558417200,77800,77800,77900,77800,624
|
|
20240607,115000,44509825700,77800,77800,78000,77800,1687
|
|
20240607,114900,44378430900,77900,77800,77900,77800,667
|
|
20240607,114800,44326508600,77800,77800,77900,77800,748
|
|
20240607,114700,44268278000,77900,77700,77900,77700,2084
|
|
20240607,114600,44106083700,77800,77800,77900,77700,1505
|
|
20240607,114500,43988996500,77800,77700,77800,77600,5798
|
|
20240607,114400,43538003200,77600,77600,77700,77600,1601
|
|
20240607,114300,43413643300,77600,77700,77700,77600,337
|
|
20240607,114200,43387482300,77600,77600,77700,77600,362
|
|
20240607,114100,43359387300,77600,77500,77800,77500,4184
|
|
20240607,114000,43034527600,77500,77700,77700,77500,4779
|
|
20240607,113900,42663655100,77600,77600,77700,77600,484
|
|
20240607,113800,42626074700,77600,77600,77700,77600,932
|
|
20240607,113700,42553712100,77700,77600,77700,77600,610
|
|
20240607,113600,42506361200,77600,77600,77700,77600,776
|
|
20240607,113500,42446103000,77600,77600,77700,77600,712
|
|
20240607,113400,42390823400,77700,77700,77700,77600,643
|
|
20240607,113300,42340889900,77600,77600,77700,77600,555
|
|
20240607,113200,42297800200,77600,77600,77700,77600,458
|
|
20240607,113100,42262239500,77700,77600,77700,77600,597
|
|
20240607,113000,42215902000,77600,77600,77700,77600,852
|
|
20240607,112900,42149761600,77600,77600,77700,77600,655
|
|
20240607,112800,42098912100,77600,77600,77700,77600,417
|
|
20240607,112700,42066531800,77600,77600,77700,77600,628
|
|
20240607,112600,42017787500,77600,77700,77700,77600,556
|
|
20240607,112500,41974621500,77600,77600,77700,77600,725
|
|
20240607,112400,41918316600,77600,77600,77700,77600,2040
|
|
20240607,112300,41759840300,77600,77600,77700,77600,813
|
|
20240607,112200,41696693600,77600,77600,77700,77600,437
|
|
20240607,112100,41662778500,77600,77600,77700,77600,322
|
|
20240607,112000,41637785900,77700,77700,77700,77600,589
|
|
20240607,111900,41592049200,77600,77800,77800,77600,2401
|
|
20240607,111800,41405483800,77800,77700,77800,77700,1588
|
|
20240607,111700,41281974500,77700,77700,77800,77600,5036
|
|
20240607,111600,40890631200,77700,77800,77800,77700,5334
|
|
20240607,111500,40475679000,77700,77800,77800,77700,523
|
|
20240607,111400,40435041600,77700,77700,77800,77700,290
|
|
20240607,111300,40412508400,77700,77700,77700,77700,385
|
|
20240607,111200,40382593900,77700,77700,77800,77700,931
|
|
20240607,111100,40310199700,77700,77700,77800,77700,995
|
|
20240607,111000,40232837400,77700,77700,77800,77700,1158
|
|
20240607,110900,40142860500,77700,77700,77800,77700,471
|
|
20240607,110800,40106257100,77700,77700,77700,77700,134
|
|
20240607,110700,40095845300,77700,77700,77900,77600,7169
|
|
20240607,110600,39538220400,77600,77600,77700,77600,704
|
|
20240607,110500,39483545600,77700,77600,77700,77600,123
|
|
20240607,110400,39473999200,77700,77600,77700,77600,201
|
|
20240607,110300,39458394000,77600,77600,77700,77600,1043
|
|
20240607,110200,39377424400,77600,77600,77700,77500,3476
|
|
20240607,110100,39107500700,77600,77600,77600,77500,5356
|
|
20240607,110000,38692088100,77700,77600,77700,77600,251
|
|
20240607,105900,38672610000,77600,77600,77700,77600,706
|
|
20240607,105800,38617778400,77600,77700,77700,77600,413
|
|
20240607,105700,38585717700,77700,77500,77800,77500,5166
|
|
20240607,105600,38184853100,77400,77500,77500,77400,850
|
|
20240607,105500,38119032300,77400,77500,77500,77400,406
|
|
20240607,105400,38087606200,77400,77400,77500,77400,249
|
|
20240607,105300,38068327200,77500,77400,77500,77400,1075
|
|
20240607,105200,37985095800,77400,77400,77400,77400,621
|
|
20240607,105100,37937030400,77400,77400,77500,77400,1065
|
|
20240607,105000,37854527000,77400,77400,77500,77400,565
|
|
20240607,104900,37810794300,77400,77400,77500,77400,607
|
|
20240607,104800,37763811500,77400,77500,77500,77400,775
|
|
20240607,104700,37703807700,77500,77400,77500,77400,498
|
|
20240607,104600,37665259800,77400,77500,77500,77400,361
|
|
20240607,104500,37637314900,77400,77400,77500,77400,834
|
|
20240607,104400,37572755300,77500,77400,77500,77400,1056
|
|
20240607,104300,37491005800,77400,77500,77500,77400,595
|
|
20240607,104200,37444952200,77500,77400,77500,77400,862
|
|
20240607,104100,37378176800,77400,77400,77400,77300,2514
|
|
20240607,104000,37183655500,77400,77600,77600,77400,7422
|
|
20240607,103900,36608743700,77600,77500,77600,77500,422
|
|
20240607,103800,36576035600,77600,77600,77600,77500,467
|
|
20240607,103700,36539838500,77500,77600,77600,77500,547
|
|
20240607,103600,36497440700,77600,77600,77700,77500,1474
|
|
20240607,103500,36383059200,77700,77600,77700,77600,749
|
|
20240607,103400,36324882900,77600,77600,77700,77600,5677
|
|
20240607,103300,35883846600,77600,77600,77700,77600,1265
|
|
20240607,103200,35785587600,77600,77400,77600,77300,4520
|
|
20240607,103100,35435267900,77400,77400,77500,77400,834
|
|
20240607,103000,35370700200,77500,77400,77500,77400,1566
|
|
20240607,102900,35249468600,77500,77400,77500,77400,647
|
|
20240607,102800,35199369400,77500,77300,77500,77200,3846
|
|
20240607,102700,34901778100,77300,77400,77500,77200,2677
|
|
20240607,102600,34694764900,77400,77300,77600,77300,6144
|
|
20240607,102500,34219048000,77400,77300,77400,77300,2511
|
|
20240607,102400,34024934700,77300,77600,77600,77300,5898
|
|
20240607,102300,33568168500,77600,77600,77700,77500,4197
|
|
20240607,102200,33242530300,77600,77600,77700,77600,638
|
|
20240607,102100,33193015100,77700,77600,77700,77600,520
|
|
20240607,102000,33152661700,77600,77600,77700,77600,607
|
|
20240607,101900,33105556500,77700,77700,77800,77600,2831
|
|
20240607,101800,32885588300,77700,77700,77800,77700,497
|
|
20240607,101700,32846960800,77800,77800,77800,77700,611
|
|
20240607,101600,32799466200,77800,77800,77900,77700,9408
|
|
20240607,101500,32067301800,77800,77900,78000,77800,2713
|
|
20240607,101400,31856030100,77900,77900,78000,77900,526
|
|
20240607,101300,31815049500,77900,77900,78000,77900,600
|
|
20240607,101200,31768307700,77900,77900,77900,77900,724
|
|
20240607,101100,31711908100,77900,77900,78000,77900,1594
|
|
20240607,101000,31587712300,77900,77900,78000,77900,1621
|
|
20240607,100900,31461366000,78000,77900,78000,77900,867
|
|
20240607,100800,31393824700,77900,78000,78000,77900,1268
|
|
20240607,100700,31294965500,78000,78000,78100,78000,1954
|
|
20240607,100600,31142537100,78000,78000,78100,78000,670
|
|
20240607,100500,31090265700,78000,78000,78100,78000,537
|
|
20240607,100400,31048377000,78000,78000,78100,78000,682
|
|
20240607,100300,30995178500,78000,78000,78100,78000,916
|
|
20240607,100200,30923720900,78000,78000,78100,78000,832
|
|
20240607,100100,30858805900,78000,78100,78200,78000,3752
|
|
20240607,100000,30565824100,78200,78200,78200,78100,1992
|
|
20240607,095900,30410141500,78100,78200,78200,78000,1340
|
|
20240607,095800,30305479100,78200,78100,78200,77900,4204
|
|
20240607,095700,29977427600,78000,78200,78200,78000,3071
|
|
20240607,095600,29737662200,78100,78200,78200,78100,471
|
|
20240607,095500,29700871900,78100,78100,78200,78000,2514
|
|
20240607,095400,29504552300,78000,78100,78100,78000,1023
|
|
20240607,095300,29424749900,78000,78100,78100,78000,877
|
|
20240607,095200,29356330900,78100,78200,78200,78000,5014
|
|
20240607,095100,28964712700,78200,78200,78300,78200,1741
|
|
20240607,095000,28828564400,78200,78200,78400,78100,9043
|
|
20240607,094900,28120986600,78200,78300,78400,78200,4989
|
|
20240607,094800,27730361600,78300,78300,78400,78300,510
|
|
20240607,094700,27690415300,78300,78300,78400,78300,624
|
|
20240607,094600,27641542300,78300,78300,78400,78300,370
|
|
20240607,094500,27612555300,78300,78300,78400,78300,306
|
|
20240607,094400,27588578900,78300,78400,78400,78300,1788
|
|
20240607,094300,27448570600,78300,78600,78600,78300,6367
|
|
20240607,094200,26948747000,78600,78500,78700,78400,1654
|
|
20240607,094100,26818790700,78400,78300,78500,78200,6338
|
|
20240607,094000,26322467600,78300,78200,78400,78200,3300
|
|
20240607,093900,26064051200,78200,78500,78500,78200,3763
|
|
20240607,093800,25769074100,78500,78700,78700,78500,2465
|
|
20240607,093700,25575446600,78600,78800,78800,78600,6753
|
|
20240607,093600,25043755300,78800,78800,78900,78800,413
|
|
20240607,093500,25011208000,78900,79000,79000,78800,3042
|
|
20240607,093400,24771228800,78900,78900,79000,78900,645
|
|
20240607,093300,24720324500,78900,79200,79200,78900,4667
|
|
20240607,093200,24351571300,79200,79200,79300,79100,5511
|
|
20240607,093100,23915108200,79100,79100,79200,79100,1172
|
|
20240607,093000,23822399400,79100,79200,79300,79100,659
|
|
20240607,092900,23770225600,79200,79200,79300,79200,1328
|
|
20240607,092800,23665044600,79200,79200,79300,79200,1106
|
|
20240607,092700,23577448800,79300,79300,79400,79200,2190
|
|
20240607,092600,23403843200,79300,79300,79400,79300,1730
|
|
20240607,092500,23266593200,79300,79400,79500,79300,1625
|
|
20240607,092400,23137593900,79400,79500,79600,79400,1750
|
|
20240607,092300,22998475400,79500,79600,79700,79500,1526
|
|
20240607,092200,22876943600,79600,79500,79700,79500,3904
|
|
20240607,092100,22566187700,79500,79500,79700,79500,1690
|
|
20240607,092000,22431731300,79500,79600,79700,79500,4902
|
|
20240607,091900,22041748200,79600,79500,79700,79500,2296
|
|
20240607,091800,21858992200,79500,79700,79800,79500,1928
|
|
20240607,091700,21705510100,79700,79800,79900,79600,3578
|
|
20240607,091600,21420277500,79900,80000,80100,79800,3012
|
|
20240607,091500,21179455200,80000,80000,80200,79900,4061
|
|
20240607,091400,20854387400,80000,79800,80100,79800,6147
|
|
20240607,091300,20362502400,79800,80000,80000,79700,5940
|
|
20240607,091200,19887906400,79900,80000,80200,79900,10251
|
|
20240607,091100,19067074600,80000,79600,80200,79600,29394
|
|
20240607,091000,16717153000,79600,79600,79700,79600,2636
|
|
20240607,090900,16507241600,79700,79700,79800,79600,9095
|
|
20240607,090800,15782561300,79700,79700,79900,79700,4757
|
|
20240607,090700,15402953500,79800,79200,79800,79200,10468
|
|
20240607,090600,14569156700,79300,79200,79400,79100,4980
|
|
20240607,090500,14174383300,79100,79700,79700,79100,3879
|
|
20240607,090400,13866117800,79700,79500,79900,79000,10764
|
|
20240607,090300,13008615300,79500,79800,80200,79500,32750
|
|
20240607,090200,10390760300,79800,79500,79800,79300,29716
|
|
20240607,090100,8025242900,79500,78900,79600,78700,33648
|
|
20240607,090000,5360756500,78900,78900,79000,78500,67914
|