672 lines
36 KiB
CSV
672 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240617,200900,75016795000,78300,78300,78300,78300,112648
|
|
20240617,200800,75016795000,78300,78300,78300,78300,0
|
|
20240617,200700,75016795000,78300,78300,78300,78300,0
|
|
20240617,200600,75016795000,78300,78300,78300,78300,0
|
|
20240617,200500,75016795000,78300,78300,78300,78300,0
|
|
20240617,200400,75016795000,78300,78300,78300,78300,0
|
|
20240617,200300,75016795000,78300,78300,78300,78300,0
|
|
20240617,200200,75016795000,78300,78300,78300,78300,0
|
|
20240617,200100,75016795000,78300,78300,78300,78300,0
|
|
20240617,200000,75016795000,78300,78300,78300,78300,0
|
|
20240617,195900,75016795000,78300,78300,78300,78300,0
|
|
20240617,195800,75016795000,78300,78300,78300,78300,0
|
|
20240617,195700,75016795000,78300,78300,78300,78300,0
|
|
20240617,195600,75016795000,78300,78300,78300,78300,0
|
|
20240617,195500,75016795000,78300,78300,78300,78300,0
|
|
20240617,195400,75016795000,78300,78300,78300,78300,0
|
|
20240617,195300,75016795000,78300,78300,78300,78300,0
|
|
20240617,195200,75016795000,78300,78300,78300,78300,0
|
|
20240617,195100,75016795000,78300,78300,78300,78300,0
|
|
20240617,195000,75016795000,78300,78300,78300,78300,0
|
|
20240617,194900,75016795000,78300,78300,78300,78300,0
|
|
20240617,194800,75016795000,78300,78300,78300,78300,0
|
|
20240617,194700,75016795000,78300,78300,78300,78300,0
|
|
20240617,194600,75016795000,78300,78300,78300,78300,0
|
|
20240617,194500,75016795000,78300,78300,78300,78300,0
|
|
20240617,194400,75016795000,78300,78300,78300,78300,0
|
|
20240617,194300,75016795000,78300,78300,78300,78300,0
|
|
20240617,194200,75016795000,78300,78300,78300,78300,0
|
|
20240617,194100,75016795000,78300,78300,78300,78300,0
|
|
20240617,194000,75016795000,78300,78300,78300,78300,0
|
|
20240617,193900,75016795000,78300,78300,78300,78300,112648
|
|
20240617,193800,75016795000,78300,78300,78300,78300,0
|
|
20240617,193700,75016795000,78300,78300,78300,78300,0
|
|
20240617,193600,75016795000,78300,78300,78300,78300,0
|
|
20240617,193500,75016795000,78300,78300,78300,78300,0
|
|
20240617,193400,75016795000,78300,78300,78300,78300,0
|
|
20240617,193300,75016795000,78300,78300,78300,78300,0
|
|
20240617,193200,75016795000,78300,78300,78300,78300,0
|
|
20240617,193100,75016795000,78300,78300,78300,78300,0
|
|
20240617,193000,75016795000,78300,78300,78300,78300,0
|
|
20240617,192900,75016795000,78300,78300,78300,78300,0
|
|
20240617,192800,75016795000,78300,78300,78300,78300,0
|
|
20240617,192700,75016795000,78300,78300,78300,78300,0
|
|
20240617,192600,75016795000,78300,78300,78300,78300,0
|
|
20240617,192500,75016795000,78300,78300,78300,78300,0
|
|
20240617,192400,75016795000,78300,78300,78300,78300,0
|
|
20240617,192300,75016795000,78300,78300,78300,78300,0
|
|
20240617,192200,75016795000,78300,78300,78300,78300,0
|
|
20240617,192100,75016795000,78300,78300,78300,78300,0
|
|
20240617,192000,75016795000,78300,78300,78300,78300,0
|
|
20240617,191900,75016795000,78300,78300,78300,78300,0
|
|
20240617,191800,75016795000,78300,78300,78300,78300,0
|
|
20240617,191700,75016795000,78300,78300,78300,78300,0
|
|
20240617,191600,75016795000,78300,78300,78300,78300,0
|
|
20240617,191500,75016795000,78300,78300,78300,78300,0
|
|
20240617,191400,75016795000,78300,78300,78300,78300,0
|
|
20240617,191300,75016795000,78300,78300,78300,78300,0
|
|
20240617,191200,75016795000,78300,78300,78300,78300,0
|
|
20240617,191100,75016795000,78300,78300,78300,78300,0
|
|
20240617,191000,75016795000,78300,78300,78300,78300,0
|
|
20240617,190900,75016795000,78300,78300,78300,78300,112648
|
|
20240617,190800,75016795000,78300,78300,78300,78300,0
|
|
20240617,190700,75016795000,78300,78300,78300,78300,0
|
|
20240617,190600,75016795000,78300,78300,78300,78300,0
|
|
20240617,190500,75016795000,78300,78300,78300,78300,0
|
|
20240617,190400,75016795000,78300,78300,78300,78300,0
|
|
20240617,190300,75016795000,78300,78300,78300,78300,0
|
|
20240617,190200,75016795000,78300,78300,78300,78300,0
|
|
20240617,190100,75016795000,78300,78300,78300,78300,0
|
|
20240617,190000,75016795000,78300,78300,78300,78300,0
|
|
20240617,185900,75016795000,78300,78300,78300,78300,0
|
|
20240617,185800,75016795000,78300,78300,78300,78300,0
|
|
20240617,185700,75016795000,78300,78300,78300,78300,0
|
|
20240617,185600,75016795000,78300,78300,78300,78300,0
|
|
20240617,185500,75016795000,78300,78300,78300,78300,0
|
|
20240617,185400,75016795000,78300,78300,78300,78300,0
|
|
20240617,185300,75016795000,78300,78300,78300,78300,0
|
|
20240617,185200,75016795000,78300,78300,78300,78300,0
|
|
20240617,185100,75016795000,78300,78300,78300,78300,0
|
|
20240617,185000,75016795000,78300,78300,78300,78300,0
|
|
20240617,184900,75016795000,78300,78300,78300,78300,0
|
|
20240617,184800,75016795000,78300,78300,78300,78300,0
|
|
20240617,184700,75016795000,78300,78300,78300,78300,0
|
|
20240617,184600,75016795000,78300,78300,78300,78300,0
|
|
20240617,184500,75016795000,78300,78300,78300,78300,0
|
|
20240617,184400,75016795000,78300,78300,78300,78300,0
|
|
20240617,184300,75016795000,78300,78300,78300,78300,0
|
|
20240617,184200,75016795000,78300,78300,78300,78300,0
|
|
20240617,184100,75016795000,78300,78300,78300,78300,0
|
|
20240617,184000,75016795000,78300,78300,78300,78300,0
|
|
20240617,183900,75016795000,78300,78300,78300,78300,112648
|
|
20240617,183800,75016795000,78300,78300,78300,78300,0
|
|
20240617,183700,75016795000,78300,78300,78300,78300,0
|
|
20240617,183600,75016795000,78300,78300,78300,78300,0
|
|
20240617,183500,75016795000,78300,78300,78300,78300,0
|
|
20240617,183400,75016795000,78300,78300,78300,78300,0
|
|
20240617,183300,75016795000,78300,78300,78300,78300,0
|
|
20240617,183200,75016795000,78300,78300,78300,78300,0
|
|
20240617,183100,75016795000,78300,78300,78300,78300,0
|
|
20240617,183000,75016795000,78300,78300,78300,78300,0
|
|
20240617,182900,75016795000,78300,78300,78300,78300,0
|
|
20240617,182800,75016795000,78300,78300,78300,78300,0
|
|
20240617,182700,75016795000,78300,78300,78300,78300,0
|
|
20240617,182600,75016795000,78300,78300,78300,78300,0
|
|
20240617,182500,75016795000,78300,78300,78300,78300,0
|
|
20240617,182400,75016795000,78300,78300,78300,78300,0
|
|
20240617,182300,75016795000,78300,78300,78300,78300,0
|
|
20240617,182200,75016795000,78300,78300,78300,78300,0
|
|
20240617,182100,75016795000,78300,78300,78300,78300,0
|
|
20240617,182000,75016795000,78300,78300,78300,78300,0
|
|
20240617,181900,75016795000,78300,78300,78300,78300,0
|
|
20240617,181800,75016795000,78300,78300,78300,78300,0
|
|
20240617,181700,75016795000,78300,78300,78300,78300,0
|
|
20240617,181600,75016795000,78300,78300,78300,78300,0
|
|
20240617,181500,75016795000,78300,78300,78300,78300,0
|
|
20240617,181400,75016795000,78300,78300,78300,78300,0
|
|
20240617,181300,75016795000,78300,78300,78300,78300,0
|
|
20240617,181200,75016795000,78300,78300,78300,78300,0
|
|
20240617,181100,75016795000,78300,78300,78300,78300,0
|
|
20240617,181000,75016795000,78300,78300,78300,78300,0
|
|
20240617,180900,75016795000,78300,78300,78300,78300,112648
|
|
20240617,180800,75016795000,78300,78300,78300,78300,0
|
|
20240617,180700,75016795000,78300,78300,78300,78300,0
|
|
20240617,180600,75016795000,78300,78300,78300,78300,0
|
|
20240617,180500,75016795000,78300,78300,78300,78300,0
|
|
20240617,180400,75016795000,78300,78300,78300,78300,0
|
|
20240617,180300,75016795000,78300,78300,78300,78300,0
|
|
20240617,180200,75016795000,78300,78300,78300,78300,0
|
|
20240617,180100,75016795000,78300,78300,78300,78300,0
|
|
20240617,180000,75016795000,78300,78300,78300,78300,0
|
|
20240617,175900,75016795000,78300,78300,78300,78300,0
|
|
20240617,175800,75016795000,78300,78300,78300,78300,0
|
|
20240617,175700,75016795000,78300,78300,78300,78300,0
|
|
20240617,175600,75016795000,78300,78300,78300,78300,0
|
|
20240617,175500,75016795000,78300,78300,78300,78300,0
|
|
20240617,175400,75016795000,78300,78300,78300,78300,0
|
|
20240617,175300,75016795000,78300,78300,78300,78300,0
|
|
20240617,175200,75016795000,78300,78300,78300,78300,0
|
|
20240617,175100,75016795000,78300,78300,78300,78300,0
|
|
20240617,175000,75016795000,78300,78300,78300,78300,0
|
|
20240617,174900,75016795000,78300,78300,78300,78300,0
|
|
20240617,174800,75016795000,78300,78300,78300,78300,0
|
|
20240617,174700,75016795000,78300,78300,78300,78300,0
|
|
20240617,174600,75016795000,78300,78300,78300,78300,0
|
|
20240617,174500,75016795000,78300,78300,78300,78300,0
|
|
20240617,174400,75016795000,78300,78300,78300,78300,0
|
|
20240617,174300,75016795000,78300,78300,78300,78300,0
|
|
20240617,174200,75016795000,78300,78300,78300,78300,0
|
|
20240617,174100,75016795000,78300,78300,78300,78300,0
|
|
20240617,174000,75016795000,78300,78300,78300,78300,0
|
|
20240617,173900,75016795000,78300,78300,78300,78300,112648
|
|
20240617,173800,75016795000,78300,78300,78300,78300,0
|
|
20240617,173700,75016795000,78300,78300,78300,78300,0
|
|
20240617,173600,75016795000,78300,78300,78300,78300,0
|
|
20240617,173500,75016795000,78300,78300,78300,78300,0
|
|
20240617,173400,75016795000,78300,78300,78300,78300,0
|
|
20240617,173300,75016795000,78300,78300,78300,78300,0
|
|
20240617,173200,75016795000,78300,78300,78300,78300,0
|
|
20240617,173100,75016795000,78300,78300,78300,78300,0
|
|
20240617,173000,75016795000,78300,78300,78300,78300,0
|
|
20240617,172900,75016795000,78300,78300,78300,78300,0
|
|
20240617,172800,75016795000,78300,78300,78300,78300,0
|
|
20240617,172700,75016795000,78300,78300,78300,78300,0
|
|
20240617,172600,75016795000,78300,78300,78300,78300,0
|
|
20240617,172500,75016795000,78300,78300,78300,78300,0
|
|
20240617,172400,75016795000,78300,78300,78300,78300,0
|
|
20240617,172300,75016795000,78300,78300,78300,78300,0
|
|
20240617,172200,75016795000,78300,78300,78300,78300,0
|
|
20240617,172100,75016795000,78300,78300,78300,78300,0
|
|
20240617,172000,75016795000,78300,78300,78300,78300,0
|
|
20240617,171900,75016795000,78300,78300,78300,78300,0
|
|
20240617,171800,75016795000,78300,78300,78300,78300,0
|
|
20240617,171700,75016795000,78300,78300,78300,78300,0
|
|
20240617,171600,75016795000,78300,78300,78300,78300,0
|
|
20240617,171500,75016795000,78300,78300,78300,78300,0
|
|
20240617,171400,75016795000,78300,78300,78300,78300,0
|
|
20240617,171300,75016795000,78300,78300,78300,78300,0
|
|
20240617,171200,75016795000,78300,78300,78300,78300,0
|
|
20240617,171100,75016795000,78300,78300,78300,78300,0
|
|
20240617,171000,75016795000,78300,78300,78300,78300,0
|
|
20240617,170900,75016795000,78300,78300,78300,78300,112648
|
|
20240617,170800,75016795000,78300,78300,78300,78300,0
|
|
20240617,170700,75016795000,78300,78300,78300,78300,0
|
|
20240617,170600,75016795000,78300,78300,78300,78300,0
|
|
20240617,170500,75016795000,78300,78300,78300,78300,0
|
|
20240617,170400,75016795000,78300,78300,78300,78300,0
|
|
20240617,170300,75016795000,78300,78300,78300,78300,0
|
|
20240617,170200,75016795000,78300,78300,78300,78300,0
|
|
20240617,170100,75016795000,78300,78300,78300,78300,0
|
|
20240617,170000,75016795000,78300,78300,78300,78300,0
|
|
20240617,165900,75016795000,78300,78300,78300,78300,0
|
|
20240617,165800,75016795000,78300,78300,78300,78300,0
|
|
20240617,165700,75016795000,78300,78300,78300,78300,0
|
|
20240617,165600,75016795000,78300,78300,78300,78300,0
|
|
20240617,165500,75016795000,78300,78300,78300,78300,0
|
|
20240617,165400,75016795000,78300,78300,78300,78300,0
|
|
20240617,165300,75016795000,78300,78300,78300,78300,0
|
|
20240617,165200,75016795000,78300,78300,78300,78300,0
|
|
20240617,165100,75016795000,78300,78300,78300,78300,0
|
|
20240617,165000,75016795000,78300,78300,78300,78300,0
|
|
20240617,164900,75016795000,78300,78300,78300,78300,0
|
|
20240617,164800,75016795000,78300,78300,78300,78300,0
|
|
20240617,164700,75016795000,78300,78300,78300,78300,0
|
|
20240617,164600,75016795000,78300,78300,78300,78300,0
|
|
20240617,164500,75016795000,78300,78300,78300,78300,0
|
|
20240617,164400,75016795000,78300,78300,78300,78300,0
|
|
20240617,164300,75016795000,78300,78300,78300,78300,0
|
|
20240617,164200,75016795000,78300,78300,78300,78300,0
|
|
20240617,164100,75016795000,78300,78300,78300,78300,0
|
|
20240617,164000,75016795000,78300,78300,78300,78300,0
|
|
20240617,163900,75016795000,78300,78300,78300,78300,112648
|
|
20240617,163800,75016795000,78300,78300,78300,78300,0
|
|
20240617,163700,75016795000,78300,78300,78300,78300,0
|
|
20240617,163600,75016795000,78300,78300,78300,78300,0
|
|
20240617,163500,75016795000,78300,78300,78300,78300,0
|
|
20240617,163400,75016795000,78300,78300,78300,78300,0
|
|
20240617,163300,75016795000,78300,78300,78300,78300,0
|
|
20240617,163200,75016795000,78300,78300,78300,78300,0
|
|
20240617,163100,75016795000,78300,78300,78300,78300,0
|
|
20240617,163000,75016795000,78300,78300,78300,78300,0
|
|
20240617,162900,75016795000,78300,78300,78300,78300,0
|
|
20240617,162800,75016795000,78300,78300,78300,78300,0
|
|
20240617,162700,75016795000,78300,78300,78300,78300,0
|
|
20240617,162600,75016795000,78300,78300,78300,78300,0
|
|
20240617,162500,75016795000,78300,78300,78300,78300,0
|
|
20240617,162400,75016795000,78300,78300,78300,78300,0
|
|
20240617,162300,75016795000,78300,78300,78300,78300,0
|
|
20240617,162200,75016795000,78300,78300,78300,78300,0
|
|
20240617,162100,75016795000,78300,78300,78300,78300,0
|
|
20240617,162000,75016795000,78300,78300,78300,78300,0
|
|
20240617,161900,75016795000,78300,78300,78300,78300,0
|
|
20240617,161800,75016795000,78300,78300,78300,78300,0
|
|
20240617,161700,75016795000,78300,78300,78300,78300,0
|
|
20240617,161600,75016795000,78300,78300,78300,78300,0
|
|
20240617,161500,75016795000,78300,78300,78300,78300,0
|
|
20240617,161400,75016795000,78300,78300,78300,78300,0
|
|
20240617,161300,75016795000,78300,78300,78300,78300,0
|
|
20240617,161200,75016795000,78300,78300,78300,78300,0
|
|
20240617,161100,75016795000,78300,78300,78300,78300,0
|
|
20240617,161000,75016795000,78300,78300,78300,78300,0
|
|
20240617,160900,75016795000,78300,78300,78300,78300,112648
|
|
20240617,160800,75016795000,78300,78300,78300,78300,0
|
|
20240617,160700,75016795000,78300,78300,78300,78300,0
|
|
20240617,160600,75016795000,78300,78300,78300,78300,0
|
|
20240617,160500,75016795000,78300,78300,78300,78300,0
|
|
20240617,160400,75016795000,78300,78300,78300,78300,0
|
|
20240617,160300,75016795000,78300,78300,78300,78300,0
|
|
20240617,160200,75016795000,78300,78300,78300,78300,0
|
|
20240617,160100,75016795000,78300,78300,78300,78300,0
|
|
20240617,160000,75016795000,78300,78300,78300,78300,0
|
|
20240617,155900,75016795000,78300,78300,78300,78300,0
|
|
20240617,155800,75016795000,78300,78300,78300,78300,0
|
|
20240617,155700,75016795000,78300,78300,78300,78300,0
|
|
20240617,155600,75016795000,78300,78300,78300,78300,0
|
|
20240617,155500,75016795000,78300,78300,78300,78300,0
|
|
20240617,155400,75016795000,78300,78300,78300,78300,0
|
|
20240617,155300,75016795000,78300,78300,78300,78300,0
|
|
20240617,155200,75016795000,78300,78300,78300,78300,0
|
|
20240617,155100,75016795000,78300,78300,78300,78300,0
|
|
20240617,155000,75016795000,78300,78300,78300,78300,0
|
|
20240617,154900,75016795000,78300,78300,78300,78300,0
|
|
20240617,154800,75016795000,78300,78300,78300,78300,0
|
|
20240617,154700,75016795000,78300,78300,78300,78300,0
|
|
20240617,154600,75016795000,78300,78300,78300,78300,0
|
|
20240617,154500,75016795000,78300,78300,78300,78300,0
|
|
20240617,154400,75016795000,78300,78300,78300,78300,0
|
|
20240617,154300,75016795000,78300,78300,78300,78300,0
|
|
20240617,154200,75016795000,78300,78300,78300,78300,0
|
|
20240617,154100,75016795000,78300,78300,78300,78300,0
|
|
20240617,154000,75016795000,78300,78300,78300,78300,0
|
|
20240617,153900,75016795000,78300,78300,78300,78300,112648
|
|
20240617,153800,75016795000,78300,78300,78300,78300,0
|
|
20240617,153700,75016795000,78300,78300,78300,78300,0
|
|
20240617,153600,75016795000,78300,78300,78300,78300,0
|
|
20240617,153500,75016795000,78300,78300,78300,78300,0
|
|
20240617,153400,75016795000,78300,78300,78300,78300,0
|
|
20240617,153300,75016795000,78300,78300,78300,78300,0
|
|
20240617,153200,75016795000,78300,78300,78300,78300,0
|
|
20240617,153100,75016795000,78300,78300,78300,78300,0
|
|
20240617,153000,75016795000,78300,78300,78300,78300,112648
|
|
20240617,152900,66196456600,78400,78400,78400,78400,0
|
|
20240617,152800,66196456600,78400,78400,78400,78400,0
|
|
20240617,152700,66196456600,78400,78400,78400,78400,0
|
|
20240617,152600,66196456600,78400,78400,78400,78400,0
|
|
20240617,152500,66196456600,78400,78400,78400,78400,0
|
|
20240617,152400,66196456600,78400,78400,78400,78400,0
|
|
20240617,152300,66196456600,78400,78400,78400,78400,0
|
|
20240617,152200,66196456600,78400,78400,78400,78400,0
|
|
20240617,152100,66196456600,78400,78400,78400,78400,0
|
|
20240617,152000,66196456600,78400,78400,78400,78400,0
|
|
20240617,151900,66196456600,78400,78400,78500,78300,3802
|
|
20240617,151800,65898456400,78500,78500,78500,78400,1055
|
|
20240617,151700,65815722300,78500,78400,78500,78400,2551
|
|
20240617,151600,65615605000,78400,78500,78500,78400,883
|
|
20240617,151500,65546363500,78400,78300,78500,78300,3635
|
|
20240617,151400,65261276100,78300,78300,78400,78200,8073
|
|
20240617,151300,64628673900,78300,78200,78300,78200,1107
|
|
20240617,151200,64542073600,78200,78400,78400,78200,1769
|
|
20240617,151100,64403647600,78400,78400,78400,78300,2033
|
|
20240617,151000,64244381900,78400,78300,78400,78200,2760
|
|
20240617,150900,64028281400,78400,78400,78400,78300,2135
|
|
20240617,150800,63861095500,78300,78400,78400,78300,2831
|
|
20240617,150700,63639293500,78300,78400,78400,78300,2564
|
|
20240617,150600,63438465100,78300,78300,78400,78300,1393
|
|
20240617,150500,63329331600,78400,78200,78400,78200,14890
|
|
20240617,150400,62163078200,78100,78200,78200,78100,3570
|
|
20240617,150300,61884008200,78100,78100,78200,78100,1181
|
|
20240617,150200,61791743400,78100,78100,78200,78100,1676
|
|
20240617,150100,61660778900,78200,78100,78200,78100,1506
|
|
20240617,150000,61543127500,78200,78100,78200,78100,2854
|
|
20240617,145900,61320031700,78100,78100,78200,78100,4416
|
|
20240617,145800,60974882500,78100,78200,78200,78100,1528
|
|
20240617,145700,60855522300,78200,78200,78200,78100,2969
|
|
20240617,145600,60623484900,78100,78100,78200,78100,1311
|
|
20240617,145500,60521071800,78200,78100,78200,78100,1504
|
|
20240617,145400,60403583500,78100,78100,78200,78100,2412
|
|
20240617,145300,60215065900,78100,78100,78200,78100,1425
|
|
20240617,145200,60103756400,78100,78100,78200,78100,2098
|
|
20240617,145100,59939885400,78100,78300,78300,78100,1741
|
|
20240617,145000,59803842400,78200,78200,78300,78200,2275
|
|
20240617,144900,59625923500,78300,78200,78300,78200,1469
|
|
20240617,144800,59511035400,78200,78200,78300,78100,3884
|
|
20240617,144700,59207301100,78100,78100,78200,78100,1608
|
|
20240617,144600,59081671000,78100,78200,78200,78100,1864
|
|
20240617,144500,58936057700,78100,78300,78300,78100,5213
|
|
20240617,144400,58528463900,78200,78200,78300,78200,1983
|
|
20240617,144300,58373371300,78200,78300,78300,78200,1150
|
|
20240617,144200,58283420700,78200,78300,78300,78200,1168
|
|
20240617,144100,58192065900,78200,78200,78300,78200,1353
|
|
20240617,144000,58086239000,78300,78200,78300,78200,1171
|
|
20240617,143900,57994648000,78200,78200,78300,78200,983
|
|
20240617,143800,57917767900,78200,78300,78400,78200,1692
|
|
20240617,143700,57785391500,78300,78300,78400,78200,4153
|
|
20240617,143600,57460246600,78400,78400,78400,78300,1273
|
|
20240617,143500,57360555100,78400,78300,78400,78300,1506
|
|
20240617,143400,57242614000,78300,78400,78500,78300,3445
|
|
20240617,143300,56972638100,78300,78400,78500,78300,2789
|
|
20240617,143200,56753979900,78500,78400,78500,78400,1257
|
|
20240617,143100,56655409900,78500,78500,78500,78400,1574
|
|
20240617,143000,56531980100,78400,78400,78500,78400,1195
|
|
20240617,142900,56438271800,78400,78500,78500,78400,852
|
|
20240617,142800,56371436800,78400,78400,78500,78300,4081
|
|
20240617,142700,56051547000,78300,78300,78400,78300,487
|
|
20240617,142600,56013406700,78300,78200,78400,78200,11050
|
|
20240617,142500,55148288100,78200,78300,78300,78200,1371
|
|
20240617,142400,55041062200,78300,78200,78300,78200,1299
|
|
20240617,142300,54939456200,78200,78200,78300,78200,1094
|
|
20240617,142200,54853897500,78300,78200,78300,78200,2895
|
|
20240617,142100,54627490900,78300,78200,78300,78200,723
|
|
20240617,142000,54570936600,78300,78200,78300,78200,648
|
|
20240617,141900,54520247200,78200,78300,78300,78200,929
|
|
20240617,141800,54447556400,78200,78200,78300,78200,6256
|
|
20240617,141700,53957772200,78300,78200,78300,78200,1147
|
|
20240617,141600,53868062300,78300,78300,78300,78200,1106
|
|
20240617,141500,53781531500,78300,78200,78300,78200,949
|
|
20240617,141400,53707309800,78200,78300,78300,78200,554
|
|
20240617,141300,53663966400,78300,78300,78300,78200,881
|
|
20240617,141200,53595042400,78200,78300,78300,78200,832
|
|
20240617,141100,53529933900,78300,78300,78400,78200,1168
|
|
20240617,141000,53438493400,78300,78300,78400,78300,620
|
|
20240617,140900,53389936800,78300,78200,78400,78100,7216
|
|
20240617,140800,52825034900,78300,78200,78300,78100,1334
|
|
20240617,140700,52720672700,78300,78200,78300,78200,1003
|
|
20240617,140600,52642216700,78300,78300,78300,78100,542
|
|
20240617,140500,52599821600,78300,78300,78300,78200,2022
|
|
20240617,140400,52441666200,78200,78200,78300,78200,3042
|
|
20240617,140300,52203762400,78200,78200,78300,78200,1087
|
|
20240617,140200,52118739600,78200,78300,78300,78200,925
|
|
20240617,140100,52046394400,78300,78200,78300,78200,742
|
|
20240617,140000,51988360900,78300,78300,78300,78200,1010
|
|
20240617,135900,51909362400,78300,78300,78300,78200,696
|
|
20240617,135800,51854924000,78300,78300,78400,78200,1296
|
|
20240617,135700,51753511100,78300,78300,78400,78300,982
|
|
20240617,135600,51676606000,78400,78400,78400,78300,1794
|
|
20240617,135500,51536008900,78400,78300,78400,78300,1412
|
|
20240617,135400,51425437200,78300,78400,78400,78300,1091
|
|
20240617,135300,51339999000,78300,78300,78400,78300,1184
|
|
20240617,135200,51247266600,78400,78300,78400,78300,889
|
|
20240617,135100,51177642000,78400,78400,78500,78300,2262
|
|
20240617,135000,51000284400,78400,78100,78400,78100,18113
|
|
20240617,134900,49582361800,78100,78100,78200,78100,1745
|
|
20240617,134800,49445997900,78200,78200,78200,78100,1158
|
|
20240617,134700,49355547000,78100,78200,78200,78100,1102
|
|
20240617,134600,49269462300,78100,78200,78200,78100,1575
|
|
20240617,134500,49146442100,78200,78100,78200,78100,1628
|
|
20240617,134400,49019226200,78200,78200,78200,78100,1282
|
|
20240617,134300,48919064500,78200,78100,78200,78100,1732
|
|
20240617,134200,48783728200,78100,78100,78200,78100,1317
|
|
20240617,134100,48680855200,78100,78100,78200,78100,1476
|
|
20240617,134000,48565529200,78100,78200,78200,78100,854
|
|
20240617,133900,48498812100,78200,78200,78200,78100,984
|
|
20240617,133800,48421950100,78100,78100,78200,78000,4491
|
|
20240617,133700,48071179700,78000,78000,78100,78000,1135
|
|
20240617,133600,47982611000,78100,78000,78100,78000,2016
|
|
20240617,133500,47825226000,78000,78000,78100,78000,998
|
|
20240617,133400,47747351700,78100,78100,78100,78000,2224
|
|
20240617,133300,47573720800,78100,78100,78100,78000,1272
|
|
20240617,133200,47474480800,78100,78100,78100,78000,1192
|
|
20240617,133100,47381472900,78000,78100,78100,78000,1180
|
|
20240617,133000,47289398400,78000,78100,78100,78000,2063
|
|
20240617,132900,47128339500,78000,78000,78100,78000,1818
|
|
20240617,132800,46986467100,78100,78000,78100,78000,1358
|
|
20240617,132700,46880506000,78100,78000,78100,78000,1454
|
|
20240617,132600,46767051300,78000,78000,78100,78000,1248
|
|
20240617,132500,46669666700,78000,78000,78100,78000,1748
|
|
20240617,132400,46533224400,78100,78100,78100,78000,1503
|
|
20240617,132300,46415887000,78100,78000,78100,78000,1183
|
|
20240617,132200,46323591300,78000,78100,78100,78000,1278
|
|
20240617,132100,46223867300,78100,78000,78100,78000,2081
|
|
20240617,132000,46061427500,78000,78100,78100,78000,1029
|
|
20240617,131900,45981144300,78000,78000,78100,78000,1364
|
|
20240617,131800,45874717100,78100,78100,78200,78000,5006
|
|
20240617,131700,45483815500,78200,78100,78200,78100,1030
|
|
20240617,131600,45403362900,78100,78200,78200,78100,1104
|
|
20240617,131500,45317131700,78200,78200,78200,78100,1151
|
|
20240617,131400,45227218900,78200,78100,78200,78100,2060
|
|
20240617,131300,45066242900,78100,78100,78200,78100,1056
|
|
20240617,131200,44983747600,78200,78200,78200,78100,1249
|
|
20240617,131100,44886161000,78200,78200,78200,78100,1444
|
|
20240617,131000,44773313600,78100,78100,78200,78100,1212
|
|
20240617,130900,44678635000,78200,78200,78200,78100,2269
|
|
20240617,130800,44501254300,78100,78200,78200,78100,993
|
|
20240617,130700,44423688500,78100,78300,78300,78100,2058
|
|
20240617,130600,44262764100,78200,78200,78300,78200,2945
|
|
20240617,130500,44032457800,78200,78300,78300,78200,1021
|
|
20240617,130400,43952596300,78200,78300,78300,78200,822
|
|
20240617,130300,43888309800,78200,78200,78300,78200,1689
|
|
20240617,130200,43756156900,78200,78200,78300,78200,1128
|
|
20240617,130100,43667918800,78200,78200,78300,78200,779
|
|
20240617,130000,43606967300,78300,78300,78400,78200,972
|
|
20240617,125900,43530910200,78300,78200,78400,78200,5667
|
|
20240617,125800,43087236400,78300,78200,78300,78200,848
|
|
20240617,125700,43020912100,78200,78100,78200,78100,3987
|
|
20240617,125600,42709175200,78100,78200,78200,78100,775
|
|
20240617,125500,42648632600,78200,78100,78200,78100,3143
|
|
20240617,125400,42403091400,78200,78100,78200,78100,1005
|
|
20240617,125300,42324527600,78100,78300,78300,78100,1792
|
|
20240617,125200,42184402800,78200,78200,78300,78100,7650
|
|
20240617,125100,41586184600,78200,78200,78300,78100,7605
|
|
20240617,125000,40991616300,78200,78300,78300,78200,1525
|
|
20240617,124900,40872356000,78300,78300,78300,78200,2303
|
|
20240617,124800,40692240300,78200,78400,78400,78200,2872
|
|
20240617,124700,40467391000,78400,78500,78500,78300,2874
|
|
20240617,124600,40242126200,78500,78400,78500,78400,1221
|
|
20240617,124500,40146377700,78400,78500,78600,78400,3196
|
|
20240617,124400,39895530100,78600,78500,78600,78400,1928
|
|
20240617,124300,39744240100,78500,78500,78500,78400,932
|
|
20240617,124200,39671150300,78500,78400,78500,78400,2198
|
|
20240617,124100,39498730900,78500,78500,78500,78400,3930
|
|
20240617,124000,39190343800,78600,78500,78600,78500,1130
|
|
20240617,123900,39101616700,78500,78600,78600,78500,1153
|
|
20240617,123800,39011096100,78600,78500,78700,78500,4335
|
|
20240617,123700,38670446300,78500,78500,78600,78400,894
|
|
20240617,123600,38600273000,78400,78300,78600,78300,10393
|
|
20240617,123500,37785297800,78300,78300,78400,78200,1369
|
|
20240617,123400,37678073300,78300,78400,78400,78200,1404
|
|
20240617,123300,37568143300,78400,78300,78400,78200,6578
|
|
20240617,123200,37053063300,78300,78300,78400,78300,1587
|
|
20240617,123100,36928794600,78300,78600,78600,78300,23334
|
|
20240617,123000,35098432200,78500,78600,78600,78500,2707
|
|
20240617,122900,34885915000,78500,78600,78600,78500,1543
|
|
20240617,122800,34764708800,78600,78600,78600,78500,2117
|
|
20240617,122700,34598438300,78500,78600,78600,78500,983
|
|
20240617,122600,34521256200,78600,78700,78700,78500,4413
|
|
20240617,122500,34174418400,78700,78600,78700,78600,695
|
|
20240617,122400,34119778900,78600,78600,78700,78600,2684
|
|
20240617,122300,33908760400,78700,78500,78700,78500,12855
|
|
20240617,122200,32898327900,78500,78500,78600,78500,1048
|
|
20240617,122100,32816030300,78500,78600,78600,78500,1993
|
|
20240617,122000,32659505600,78600,78600,78600,78500,788
|
|
20240617,121900,32597624300,78600,78500,78600,78500,980
|
|
20240617,121800,32520663400,78600,78500,78600,78500,1899
|
|
20240617,121700,32371559500,78500,78600,78600,78500,1402
|
|
20240617,121600,32261450200,78500,78500,78600,78500,785
|
|
20240617,121500,32199816500,78600,78500,78600,78500,1506
|
|
20240617,121400,32081582100,78600,78500,78600,78500,978
|
|
20240617,121300,32004784200,78500,78600,78600,78500,1602
|
|
20240617,121200,31879019300,78500,78700,78700,78500,3951
|
|
20240617,121100,31568531800,78600,78700,78700,78600,782
|
|
20240617,121000,31507056400,78600,78700,78700,78600,986
|
|
20240617,120900,31429540900,78700,78600,78700,78600,1301
|
|
20240617,120800,31327256900,78700,78700,78700,78600,1005
|
|
20240617,120700,31248247100,78700,78600,78700,78600,573
|
|
20240617,120600,31203195900,78600,78600,78700,78600,907
|
|
20240617,120500,31131886300,78600,78700,78700,78600,1003
|
|
20240617,120400,31053044500,78600,78600,78700,78600,1194
|
|
20240617,120300,30959177300,78600,78700,78700,78600,660
|
|
20240617,120200,30907288600,78700,78700,78700,78600,1248
|
|
20240617,120100,30809176100,78600,78600,78700,78600,976
|
|
20240617,120000,30732442000,78600,78700,78700,78600,776
|
|
20240617,115900,30671436100,78600,78700,78700,78600,1442
|
|
20240617,115800,30558086100,78600,78600,78700,78600,1765
|
|
20240617,115700,30419341700,78700,78700,78700,78600,1077
|
|
20240617,115600,30334655600,78600,78600,78700,78600,977
|
|
20240617,115500,30257858600,78700,78600,78700,78600,709
|
|
20240617,115400,30202108400,78600,78600,78700,78600,678
|
|
20240617,115300,30148808300,78600,78700,78700,78600,935
|
|
20240617,115200,30075303100,78700,78700,78800,78600,801
|
|
20240617,115100,30012299600,78700,78700,78800,78600,1878
|
|
20240617,115000,29864488500,78800,78700,78800,78700,1638
|
|
20240617,114900,29735505300,78700,78800,78800,78700,460
|
|
20240617,114800,29699292800,78700,78700,78800,78700,769
|
|
20240617,114700,29638755100,78800,78700,78800,78700,518
|
|
20240617,114600,29597976900,78700,78700,78900,78700,4301
|
|
20240617,114500,29259074300,78800,78700,78800,78700,1168
|
|
20240617,114400,29167122800,78700,78800,78800,78700,1189
|
|
20240617,114300,29073527900,78700,78700,78800,78700,620
|
|
20240617,114200,29024724900,78800,78800,78800,78700,1291
|
|
20240617,114100,28923102200,78700,78800,78800,78700,1494
|
|
20240617,114000,28805494000,78700,78700,78800,78700,764
|
|
20240617,113900,28745352200,78800,78800,78800,78700,698
|
|
20240617,113800,28690407900,78800,78700,78800,78700,1377
|
|
20240617,113700,28582021800,78800,78700,78800,78700,1173
|
|
20240617,113600,28489679500,78700,78800,78800,78700,1299
|
|
20240617,113500,28387429400,78700,78800,78800,78700,936
|
|
20240617,113400,28313725000,78700,78700,78800,78700,1333
|
|
20240617,113300,28208784900,78800,78800,78800,78700,914
|
|
20240617,113200,28136818000,78800,78800,78800,78700,1210
|
|
20240617,113100,28041551700,78700,78800,78800,78700,964
|
|
20240617,113000,27965655200,78700,78700,78800,78700,1250
|
|
20240617,112900,27867249700,78700,78700,78800,78700,548
|
|
20240617,112800,27824094800,78800,78800,78800,78700,454
|
|
20240617,112700,27788346400,78800,78800,78900,78700,710
|
|
20240617,112600,27732413100,78800,78800,78900,78700,1228
|
|
20240617,112500,27635647600,78900,78800,78900,78700,1492
|
|
20240617,112400,27518086400,78900,78800,78900,78800,1693
|
|
20240617,112300,27384639400,78800,78900,78900,78800,897
|
|
20240617,112200,27313932400,78900,79100,79100,78800,1023
|
|
20240617,112100,27233224700,79000,79000,79000,78800,3792
|
|
20240617,112000,26933813700,78900,78900,79100,78800,5703
|
|
20240617,111900,26483748200,78900,78800,78900,78700,3494
|
|
20240617,111800,26208440700,78800,78800,78900,78700,4138
|
|
20240617,111700,25882338800,78800,78800,78900,78700,10376
|
|
20240617,111600,25064593900,78900,78900,78900,78800,1507
|
|
20240617,111500,24945800600,78900,78900,78900,78800,817
|
|
20240617,111400,24881397000,78800,78900,78900,78800,1038
|
|
20240617,111300,24799570500,78800,78900,79000,78800,1691
|
|
20240617,111200,24666196000,79000,79000,79000,78900,6958
|
|
20240617,111100,24117103000,79000,78900,79000,78900,1118
|
|
20240617,111000,24028861500,78900,78900,79000,78900,868
|
|
20240617,110900,23960332500,78900,79000,79100,78900,9114
|
|
20240617,110800,23240510100,79100,79000,79100,79000,1274
|
|
20240617,110700,23139846700,79100,79000,79100,79000,860
|
|
20240617,110600,23071883900,79000,79100,79100,79000,684
|
|
20240617,110500,23017831300,79000,79200,79200,79000,1283
|
|
20240617,110400,22916365800,79100,79200,79200,79100,711
|
|
20240617,110300,22860106000,79200,79200,79200,79100,539
|
|
20240617,110200,22817441900,79100,79100,79200,79000,1519
|
|
20240617,110100,22697290600,79100,79100,79100,79000,1479
|
|
20240617,110000,22580381500,79100,79100,79100,79000,726
|
|
20240617,105900,22523004300,79000,79000,79100,79000,668
|
|
20240617,105800,22470218800,79100,79100,79100,79000,498
|
|
20240617,105700,22430862200,79100,79100,79100,78900,4793
|
|
20240617,105600,22052215400,79100,79100,79100,79000,1819
|
|
20240617,105500,21908470200,79100,79100,79100,79000,955
|
|
20240617,105400,21832998200,79100,79100,79100,79000,1029
|
|
20240617,105300,21751666500,79100,79100,79100,79000,598
|
|
20240617,105200,21704396900,79100,79000,79100,78900,2730
|
|
20240617,105100,21488751100,78900,79000,79000,78900,1163
|
|
20240617,105000,21396919000,79000,79000,79000,78900,800
|
|
20240617,104900,21333776800,79000,79000,79100,78900,2495
|
|
20240617,104800,21136692000,79000,78900,79000,78900,1366
|
|
20240617,104700,21028874300,79000,79000,79000,78900,1340
|
|
20240617,104600,20923106000,79000,79000,79000,78900,1584
|
|
20240617,104500,20798091400,79000,79100,79100,78900,1470
|
|
20240617,104400,20681955900,79100,79000,79100,79000,1222
|
|
20240617,104300,20585393500,79100,79100,79100,79000,532
|
|
20240617,104200,20543355700,79100,79100,79100,79000,1762
|
|
20240617,104100,20404145500,79100,79100,79100,79000,1177
|
|
20240617,104000,20311140400,79100,79100,79100,79000,743
|
|
20240617,103900,20252415100,79000,79100,79100,79000,784
|
|
20240617,103800,20190467700,79100,79100,79100,79000,988
|
|
20240617,103700,20112390700,79100,79100,79100,79000,907
|
|
20240617,103600,20040681100,79100,79100,79100,79000,1223
|
|
20240617,103500,19943955100,79100,79000,79100,78900,3448
|
|
20240617,103400,19671549300,78900,79100,79100,78900,3015
|
|
20240617,103300,19433435600,79100,79000,79100,79000,1776
|
|
20240617,103200,19293124800,79100,79100,79100,79000,760
|
|
20240617,103100,19233054500,79100,79000,79100,79000,924
|
|
20240617,103000,19160039800,79100,79000,79100,79000,2643
|
|
20240617,102900,18951152200,79100,79100,79100,79000,3631
|
|
20240617,102800,18664022000,79100,79100,79100,79000,1110
|
|
20240617,102700,18576320300,79100,79100,79100,79000,3482
|
|
20240617,102600,18301210000,79100,79100,79100,79000,1895
|
|
20240617,102500,18151458900,79100,79000,79100,79000,2890
|
|
20240617,102400,17923049800,79100,79000,79100,79000,1732
|
|
20240617,102300,17786184700,79100,79000,79100,79000,1348
|
|
20240617,102200,17679661100,79100,79100,79100,79000,1366
|
|
20240617,102100,17571689700,79100,79100,79100,79000,1484
|
|
20240617,102000,17454342900,79100,79100,79100,79000,2872
|
|
20240617,101900,17227388200,79100,79200,79200,79000,1733
|
|
20240617,101800,17090423100,79000,79200,79200,79000,680
|
|
20240617,101700,17036627000,79200,79200,79200,79000,11093
|
|
20240617,101600,16159196700,79200,79200,79200,79100,948
|
|
20240617,101500,16084172900,79200,79200,79200,79100,847
|
|
20240617,101400,16017146900,79200,79200,79200,79100,1307
|
|
20240617,101300,15913681000,79200,79100,79200,79100,868
|
|
20240617,101200,15844990100,79100,79200,79200,79100,1725
|
|
20240617,101100,15708418200,79200,79200,79200,79100,1019
|
|
20240617,101000,15627790100,79200,79300,79300,79100,5220
|
|
20240617,100900,15214344300,79300,79200,79300,79200,690
|
|
20240617,100800,15159669600,79300,79400,79400,79200,4293
|
|
20240617,100700,14819245300,79400,79300,79400,79300,1155
|
|
20240617,100600,14727624700,79400,79400,79400,79300,815
|
|
20240617,100500,14662966900,79400,79400,79400,79300,1279
|
|
20240617,100400,14561504000,79300,79300,79400,79300,2226
|
|
20240617,100300,14384922700,79400,79500,79500,79300,1288
|
|
20240617,100200,14282684100,79400,79400,79500,79300,2595
|
|
20240617,100100,14076649700,79300,79400,79400,79300,1571
|
|
20240617,100000,13951957100,79400,79400,79500,79300,2412
|
|
20240617,095900,13760439500,79500,79500,79500,79400,551
|
|
20240617,095800,13716675300,79500,79500,79500,79400,1325
|
|
20240617,095700,13611445200,79500,79500,79500,79400,1460
|
|
20240617,095600,13495471000,79400,79500,79500,79400,383
|
|
20240617,095500,13465040500,79400,79600,79600,79400,3191
|
|
20240617,095400,13211292000,79600,79600,79600,79500,541
|
|
20240617,095300,13168250800,79600,79500,79600,79400,1091
|
|
20240617,095200,13081511000,79500,79500,79600,79400,1273
|
|
20240617,095100,12980332300,79400,79500,79500,79400,2601
|
|
20240617,095000,12773595300,79500,79400,79500,79400,1585
|
|
20240617,094900,12647739300,79400,79400,79500,79400,1240
|
|
20240617,094800,12549270700,79400,79500,79500,79400,2089
|
|
20240617,094700,12383378900,79500,79500,79600,79400,5023
|
|
20240617,094600,11984015300,79500,79500,79600,79400,2841
|
|
20240617,094500,11758139400,79500,79500,79500,79400,717
|
|
20240617,094400,11701170800,79500,79400,79500,79400,2263
|
|
20240617,094300,11521385600,79500,79500,79500,79400,3684
|
|
20240617,094200,11228835600,79400,79600,79600,79400,8381
|
|
20240617,094100,10562654200,79500,79500,79600,79500,881
|
|
20240617,094000,10492571900,79600,79700,79700,79500,2054
|
|
20240617,093900,10329186700,79600,79500,79600,79500,1599
|
|
20240617,093800,10201962900,79500,79500,79600,79500,2962
|
|
20240617,093700,9966254900,79500,79600,79700,79500,3188
|
|
20240617,093600,9712566500,79700,79500,79700,79500,1049
|
|
20240617,093500,9629065100,79600,79500,79600,79500,1863
|
|
20240617,093400,9480819200,79600,79500,79600,79500,5946
|
|
20240617,093300,9007596400,79600,79600,79600,79500,1334
|
|
20240617,093200,8901476300,79600,79600,79600,79500,1933
|
|
20240617,093100,8747682300,79600,79600,79600,79500,1292
|
|
20240617,093000,8644905500,79500,79600,79600,79500,1034
|
|
20240617,092900,8562665100,79600,79800,79800,79500,9613
|
|
20240617,092800,7797694200,79700,79700,79800,79600,640
|
|
20240617,092700,7746681300,79700,79700,79800,79600,5532
|
|
20240617,092600,7305792400,79700,79700,79700,79600,845
|
|
20240617,092500,7238492900,79600,79700,79700,79600,1252
|
|
20240617,092400,7138786300,79700,79700,79700,79600,1266
|
|
20240617,092300,7037972900,79700,79700,79900,79600,3427
|
|
20240617,092200,6764808400,79800,79900,79900,79700,3624
|
|
20240617,092100,6475594000,79900,80000,80000,79800,4957
|
|
20240617,092000,6079499400,80000,80000,80000,79900,2057
|
|
20240617,091900,5914984600,80100,80000,80100,79900,396
|
|
20240617,091800,5883301900,80100,80100,80100,79900,1155
|
|
20240617,091700,5790893600,80100,79900,80100,79900,3761
|
|
20240617,091600,5490011100,80000,79900,80000,79900,430
|
|
20240617,091500,5455623300,80000,80200,80200,79900,2005
|
|
20240617,091400,5295298500,80200,79900,80200,79900,1417
|
|
20240617,091300,5181924400,80000,79900,80000,79900,2167
|
|
20240617,091200,5008755700,79900,79900,80000,79900,684
|
|
20240617,091100,4954073800,79900,79900,80000,79800,4559
|
|
20240617,091000,4589739400,79900,80000,80000,79900,1094
|
|
20240617,090900,4502295100,80000,80000,80000,79900,1979
|
|
20240617,090800,4344099100,80000,80000,80000,79900,6568
|
|
20240617,090700,3818817700,80000,80100,80100,79900,1893
|
|
20240617,090600,3667367000,80100,80200,80300,80000,4233
|
|
20240617,090500,3328117800,80200,79800,80200,79800,3493
|
|
20240617,090400,3048587000,80000,79900,80100,79800,1941
|
|
20240617,090300,2893409100,79800,80100,80200,79800,2879
|
|
20240617,090200,2663095400,80100,80200,80200,79900,2870
|
|
20240617,090100,2433186200,80100,80100,80200,79700,3526
|
|
20240617,090000,2151243200,80000,79600,80500,79600,26972
|