676 lines
37 KiB
CSV
676 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240624,201300,82926438500,80000,80000,80000,80000,235567
|
|
20240624,201200,82926438500,80000,80000,80000,80000,0
|
|
20240624,201100,82926438500,80000,80000,80000,80000,0
|
|
20240624,201000,82926438500,80000,80000,80000,80000,0
|
|
20240624,200900,82926438500,80000,80000,80000,80000,0
|
|
20240624,200800,82926438500,80000,80000,80000,80000,0
|
|
20240624,200700,82926438500,80000,80000,80000,80000,0
|
|
20240624,200600,82926438500,80000,80000,80000,80000,0
|
|
20240624,200500,82926438500,80000,80000,80000,80000,0
|
|
20240624,200400,82926438500,80000,80000,80000,80000,0
|
|
20240624,200300,82926438500,80000,80000,80000,80000,0
|
|
20240624,200200,82926438500,80000,80000,80000,80000,0
|
|
20240624,200100,82926438500,80000,80000,80000,80000,0
|
|
20240624,200000,82926438500,80000,80000,80000,80000,0
|
|
20240624,195900,82926438500,80000,80000,80000,80000,0
|
|
20240624,195800,82926438500,80000,80000,80000,80000,0
|
|
20240624,195700,82926438500,80000,80000,80000,80000,0
|
|
20240624,195600,82926438500,80000,80000,80000,80000,0
|
|
20240624,195500,82926438500,80000,80000,80000,80000,0
|
|
20240624,195400,82926438500,80000,80000,80000,80000,0
|
|
20240624,195300,82926438500,80000,80000,80000,80000,0
|
|
20240624,195200,82926438500,80000,80000,80000,80000,0
|
|
20240624,195100,82926438500,80000,80000,80000,80000,0
|
|
20240624,195000,82926438500,80000,80000,80000,80000,0
|
|
20240624,194900,82926438500,80000,80000,80000,80000,0
|
|
20240624,194800,82926438500,80000,80000,80000,80000,0
|
|
20240624,194700,82926438500,80000,80000,80000,80000,0
|
|
20240624,194600,82926438500,80000,80000,80000,80000,0
|
|
20240624,194500,82926438500,80000,80000,80000,80000,0
|
|
20240624,194400,82926438500,80000,80000,80000,80000,0
|
|
20240624,194300,82926438500,80000,80000,80000,80000,235567
|
|
20240624,194200,82926438500,80000,80000,80000,80000,0
|
|
20240624,194100,82926438500,80000,80000,80000,80000,0
|
|
20240624,194000,82926438500,80000,80000,80000,80000,0
|
|
20240624,193900,82926438500,80000,80000,80000,80000,0
|
|
20240624,193800,82926438500,80000,80000,80000,80000,0
|
|
20240624,193700,82926438500,80000,80000,80000,80000,0
|
|
20240624,193600,82926438500,80000,80000,80000,80000,0
|
|
20240624,193500,82926438500,80000,80000,80000,80000,0
|
|
20240624,193400,82926438500,80000,80000,80000,80000,0
|
|
20240624,193300,82926438500,80000,80000,80000,80000,0
|
|
20240624,193200,82926438500,80000,80000,80000,80000,0
|
|
20240624,193100,82926438500,80000,80000,80000,80000,0
|
|
20240624,193000,82926438500,80000,80000,80000,80000,0
|
|
20240624,192900,82926438500,80000,80000,80000,80000,0
|
|
20240624,192800,82926438500,80000,80000,80000,80000,0
|
|
20240624,192700,82926438500,80000,80000,80000,80000,0
|
|
20240624,192600,82926438500,80000,80000,80000,80000,0
|
|
20240624,192500,82926438500,80000,80000,80000,80000,0
|
|
20240624,192400,82926438500,80000,80000,80000,80000,0
|
|
20240624,192300,82926438500,80000,80000,80000,80000,0
|
|
20240624,192200,82926438500,80000,80000,80000,80000,0
|
|
20240624,192100,82926438500,80000,80000,80000,80000,0
|
|
20240624,192000,82926438500,80000,80000,80000,80000,0
|
|
20240624,191900,82926438500,80000,80000,80000,80000,0
|
|
20240624,191800,82926438500,80000,80000,80000,80000,0
|
|
20240624,191700,82926438500,80000,80000,80000,80000,0
|
|
20240624,191600,82926438500,80000,80000,80000,80000,0
|
|
20240624,191500,82926438500,80000,80000,80000,80000,0
|
|
20240624,191400,82926438500,80000,80000,80000,80000,0
|
|
20240624,191300,82926438500,80000,80000,80000,80000,235567
|
|
20240624,191200,82926438500,80000,80000,80000,80000,0
|
|
20240624,191100,82926438500,80000,80000,80000,80000,0
|
|
20240624,191000,82926438500,80000,80000,80000,80000,0
|
|
20240624,190900,82926438500,80000,80000,80000,80000,0
|
|
20240624,190800,82926438500,80000,80000,80000,80000,0
|
|
20240624,190700,82926438500,80000,80000,80000,80000,0
|
|
20240624,190600,82926438500,80000,80000,80000,80000,0
|
|
20240624,190500,82926438500,80000,80000,80000,80000,0
|
|
20240624,190400,82926438500,80000,80000,80000,80000,0
|
|
20240624,190300,82926438500,80000,80000,80000,80000,0
|
|
20240624,190200,82926438500,80000,80000,80000,80000,0
|
|
20240624,190100,82926438500,80000,80000,80000,80000,0
|
|
20240624,190000,82926438500,80000,80000,80000,80000,0
|
|
20240624,185900,82926438500,80000,80000,80000,80000,0
|
|
20240624,185800,82926438500,80000,80000,80000,80000,0
|
|
20240624,185700,82926438500,80000,80000,80000,80000,0
|
|
20240624,185600,82926438500,80000,80000,80000,80000,0
|
|
20240624,185500,82926438500,80000,80000,80000,80000,0
|
|
20240624,185400,82926438500,80000,80000,80000,80000,0
|
|
20240624,185300,82926438500,80000,80000,80000,80000,0
|
|
20240624,185200,82926438500,80000,80000,80000,80000,0
|
|
20240624,185100,82926438500,80000,80000,80000,80000,0
|
|
20240624,185000,82926438500,80000,80000,80000,80000,0
|
|
20240624,184900,82926438500,80000,80000,80000,80000,0
|
|
20240624,184800,82926438500,80000,80000,80000,80000,0
|
|
20240624,184700,82926438500,80000,80000,80000,80000,0
|
|
20240624,184600,82926438500,80000,80000,80000,80000,0
|
|
20240624,184500,82926438500,80000,80000,80000,80000,0
|
|
20240624,184400,82926438500,80000,80000,80000,80000,0
|
|
20240624,184300,82926438500,80000,80000,80000,80000,235567
|
|
20240624,184200,82926438500,80000,80000,80000,80000,0
|
|
20240624,184100,82926438500,80000,80000,80000,80000,0
|
|
20240624,184000,82926438500,80000,80000,80000,80000,0
|
|
20240624,183900,82926438500,80000,80000,80000,80000,0
|
|
20240624,183800,82926438500,80000,80000,80000,80000,0
|
|
20240624,183700,82926438500,80000,80000,80000,80000,0
|
|
20240624,183600,82926438500,80000,80000,80000,80000,0
|
|
20240624,183500,82926438500,80000,80000,80000,80000,0
|
|
20240624,183400,82926438500,80000,80000,80000,80000,0
|
|
20240624,183300,82926438500,80000,80000,80000,80000,0
|
|
20240624,183200,82926438500,80000,80000,80000,80000,0
|
|
20240624,183100,82926438500,80000,80000,80000,80000,0
|
|
20240624,183000,82926438500,80000,80000,80000,80000,0
|
|
20240624,182900,82926438500,80000,80000,80000,80000,0
|
|
20240624,182800,82926438500,80000,80000,80000,80000,0
|
|
20240624,182700,82926438500,80000,80000,80000,80000,0
|
|
20240624,182600,82926438500,80000,80000,80000,80000,0
|
|
20240624,182500,82926438500,80000,80000,80000,80000,0
|
|
20240624,182400,82926438500,80000,80000,80000,80000,0
|
|
20240624,182300,82926438500,80000,80000,80000,80000,0
|
|
20240624,182200,82926438500,80000,80000,80000,80000,0
|
|
20240624,182100,82926438500,80000,80000,80000,80000,0
|
|
20240624,182000,82926438500,80000,80000,80000,80000,0
|
|
20240624,181900,82926438500,80000,80000,80000,80000,0
|
|
20240624,181800,82926438500,80000,80000,80000,80000,0
|
|
20240624,181700,82926438500,80000,80000,80000,80000,0
|
|
20240624,181600,82926438500,80000,80000,80000,80000,0
|
|
20240624,181500,82926438500,80000,80000,80000,80000,0
|
|
20240624,181400,82926438500,80000,80000,80000,80000,0
|
|
20240624,181300,82926438500,80000,80000,80000,80000,235567
|
|
20240624,181200,82926438500,80000,80000,80000,80000,0
|
|
20240624,181100,82926438500,80000,80000,80000,80000,0
|
|
20240624,181000,82926438500,80000,80000,80000,80000,0
|
|
20240624,180900,82926438500,80000,80000,80000,80000,0
|
|
20240624,180800,82926438500,80000,80000,80000,80000,0
|
|
20240624,180700,82926438500,80000,80000,80000,80000,0
|
|
20240624,180600,82926438500,80000,80000,80000,80000,0
|
|
20240624,180500,82926438500,80000,80000,80000,80000,0
|
|
20240624,180400,82926438500,80000,80000,80000,80000,0
|
|
20240624,180300,82926438500,80000,80000,80000,80000,0
|
|
20240624,180200,82926438500,80000,80000,80000,80000,0
|
|
20240624,180100,82926438500,80000,80000,80000,80000,0
|
|
20240624,180000,82926438500,80000,80000,80000,80000,0
|
|
20240624,175900,82926438500,80000,80000,80000,80000,0
|
|
20240624,175800,82926438500,80000,80000,80000,80000,0
|
|
20240624,175700,82926438500,80000,80000,80000,80000,0
|
|
20240624,175600,82926438500,80000,80000,80000,80000,0
|
|
20240624,175500,82926438500,80000,80000,80000,80000,0
|
|
20240624,175400,82926438500,80000,80000,80000,80000,0
|
|
20240624,175300,82926438500,80000,80000,80000,80000,0
|
|
20240624,175200,82926438500,80000,80000,80000,80000,0
|
|
20240624,175100,82926438500,80000,80000,80000,80000,0
|
|
20240624,175000,82926438500,80000,80000,80000,80000,0
|
|
20240624,174900,82926438500,80000,80000,80000,80000,0
|
|
20240624,174800,82926438500,80000,80000,80000,80000,0
|
|
20240624,174700,82926438500,80000,80000,80000,80000,0
|
|
20240624,174600,82926438500,80000,80000,80000,80000,0
|
|
20240624,174500,82926438500,80000,80000,80000,80000,0
|
|
20240624,174400,82926438500,80000,80000,80000,80000,0
|
|
20240624,174300,82926438500,80000,80000,80000,80000,235567
|
|
20240624,174200,82926438500,80000,80000,80000,80000,0
|
|
20240624,174100,82926438500,80000,80000,80000,80000,0
|
|
20240624,174000,82926438500,80000,80000,80000,80000,0
|
|
20240624,173900,82926438500,80000,80000,80000,80000,0
|
|
20240624,173800,82926438500,80000,80000,80000,80000,0
|
|
20240624,173700,82926438500,80000,80000,80000,80000,0
|
|
20240624,173600,82926438500,80000,80000,80000,80000,0
|
|
20240624,173500,82926438500,80000,80000,80000,80000,0
|
|
20240624,173400,82926438500,80000,80000,80000,80000,0
|
|
20240624,173300,82926438500,80000,80000,80000,80000,0
|
|
20240624,173200,82926438500,80000,80000,80000,80000,0
|
|
20240624,173100,82926438500,80000,80000,80000,80000,0
|
|
20240624,173000,82926438500,80000,80000,80000,80000,0
|
|
20240624,172900,82926438500,80000,80000,80000,80000,0
|
|
20240624,172800,82926438500,80000,80000,80000,80000,0
|
|
20240624,172700,82926438500,80000,80000,80000,80000,0
|
|
20240624,172600,82926438500,80000,80000,80000,80000,0
|
|
20240624,172500,82926438500,80000,80000,80000,80000,0
|
|
20240624,172400,82926438500,80000,80000,80000,80000,0
|
|
20240624,172300,82926438500,80000,80000,80000,80000,0
|
|
20240624,172200,82926438500,80000,80000,80000,80000,0
|
|
20240624,172100,82926438500,80000,80000,80000,80000,0
|
|
20240624,172000,82926438500,80000,80000,80000,80000,0
|
|
20240624,171900,82926438500,80000,80000,80000,80000,0
|
|
20240624,171800,82926438500,80000,80000,80000,80000,0
|
|
20240624,171700,82926438500,80000,80000,80000,80000,0
|
|
20240624,171600,82926438500,80000,80000,80000,80000,0
|
|
20240624,171500,82926438500,80000,80000,80000,80000,0
|
|
20240624,171400,82926438500,80000,80000,80000,80000,0
|
|
20240624,171300,82926438500,80000,80000,80000,80000,235567
|
|
20240624,171200,82926438500,80000,80000,80000,80000,0
|
|
20240624,171100,82926438500,80000,80000,80000,80000,0
|
|
20240624,171000,82926438500,80000,80000,80000,80000,0
|
|
20240624,170900,82926438500,80000,80000,80000,80000,0
|
|
20240624,170800,82926438500,80000,80000,80000,80000,0
|
|
20240624,170700,82926438500,80000,80000,80000,80000,0
|
|
20240624,170600,82926438500,80000,80000,80000,80000,0
|
|
20240624,170500,82926438500,80000,80000,80000,80000,0
|
|
20240624,170400,82926438500,80000,80000,80000,80000,0
|
|
20240624,170300,82926438500,80000,80000,80000,80000,0
|
|
20240624,170200,82926438500,80000,80000,80000,80000,0
|
|
20240624,170100,82926438500,80000,80000,80000,80000,0
|
|
20240624,170000,82926438500,80000,80000,80000,80000,0
|
|
20240624,165900,82926438500,80000,80000,80000,80000,0
|
|
20240624,165800,82926438500,80000,80000,80000,80000,0
|
|
20240624,165700,82926438500,80000,80000,80000,80000,0
|
|
20240624,165600,82926438500,80000,80000,80000,80000,0
|
|
20240624,165500,82926438500,80000,80000,80000,80000,0
|
|
20240624,165400,82926438500,80000,80000,80000,80000,0
|
|
20240624,165300,82926438500,80000,80000,80000,80000,0
|
|
20240624,165200,82926438500,80000,80000,80000,80000,0
|
|
20240624,165100,82926438500,80000,80000,80000,80000,0
|
|
20240624,165000,82926438500,80000,80000,80000,80000,0
|
|
20240624,164900,82926438500,80000,80000,80000,80000,0
|
|
20240624,164800,82926438500,80000,80000,80000,80000,0
|
|
20240624,164700,82926438500,80000,80000,80000,80000,0
|
|
20240624,164600,82926438500,80000,80000,80000,80000,0
|
|
20240624,164500,82926438500,80000,80000,80000,80000,0
|
|
20240624,164400,82926438500,80000,80000,80000,80000,0
|
|
20240624,164300,82926438500,80000,80000,80000,80000,235567
|
|
20240624,164200,82926438500,80000,80000,80000,80000,0
|
|
20240624,164100,82926438500,80000,80000,80000,80000,0
|
|
20240624,164000,82926438500,80000,80000,80000,80000,0
|
|
20240624,163900,82926438500,80000,80000,80000,80000,0
|
|
20240624,163800,82926438500,80000,80000,80000,80000,0
|
|
20240624,163700,82926438500,80000,80000,80000,80000,0
|
|
20240624,163600,82926438500,80000,80000,80000,80000,0
|
|
20240624,163500,82926438500,80000,80000,80000,80000,0
|
|
20240624,163400,82926438500,80000,80000,80000,80000,0
|
|
20240624,163300,82926438500,80000,80000,80000,80000,0
|
|
20240624,163200,82926438500,80000,80000,80000,80000,0
|
|
20240624,163100,82926438500,80000,80000,80000,80000,0
|
|
20240624,163000,82926438500,80000,80000,80000,80000,0
|
|
20240624,162900,82926438500,80000,80000,80000,80000,0
|
|
20240624,162800,82926438500,80000,80000,80000,80000,0
|
|
20240624,162700,82926438500,80000,80000,80000,80000,0
|
|
20240624,162600,82926438500,80000,80000,80000,80000,0
|
|
20240624,162500,82926438500,80000,80000,80000,80000,0
|
|
20240624,162400,82926438500,80000,80000,80000,80000,0
|
|
20240624,162300,82926438500,80000,80000,80000,80000,0
|
|
20240624,162200,82926438500,80000,80000,80000,80000,0
|
|
20240624,162100,82926438500,80000,80000,80000,80000,0
|
|
20240624,162000,82926438500,80000,80000,80000,80000,0
|
|
20240624,161900,82926438500,80000,80000,80000,80000,0
|
|
20240624,161800,82926438500,80000,80000,80000,80000,0
|
|
20240624,161700,82926438500,80000,80000,80000,80000,0
|
|
20240624,161600,82926438500,80000,80000,80000,80000,0
|
|
20240624,161500,82926438500,80000,80000,80000,80000,0
|
|
20240624,161400,82926438500,80000,80000,80000,80000,0
|
|
20240624,161300,82926438500,80000,80000,80000,80000,235567
|
|
20240624,161200,82926438500,80000,80000,80000,80000,0
|
|
20240624,161100,82926438500,80000,80000,80000,80000,0
|
|
20240624,161000,82926438500,80000,80000,80000,80000,0
|
|
20240624,160900,82926438500,80000,80000,80000,80000,0
|
|
20240624,160800,82926438500,80000,80000,80000,80000,0
|
|
20240624,160700,82926438500,80000,80000,80000,80000,0
|
|
20240624,160600,82926438500,80000,80000,80000,80000,0
|
|
20240624,160500,82926438500,80000,80000,80000,80000,0
|
|
20240624,160400,82926438500,80000,80000,80000,80000,0
|
|
20240624,160300,82926438500,80000,80000,80000,80000,0
|
|
20240624,160200,82926438500,80000,80000,80000,80000,0
|
|
20240624,160100,82926438500,80000,80000,80000,80000,0
|
|
20240624,160000,82926438500,80000,80000,80000,80000,0
|
|
20240624,155900,82926438500,80000,80000,80000,80000,0
|
|
20240624,155800,82926438500,80000,80000,80000,80000,0
|
|
20240624,155700,82926438500,80000,80000,80000,80000,0
|
|
20240624,155600,82926438500,80000,80000,80000,80000,0
|
|
20240624,155500,82926438500,80000,80000,80000,80000,0
|
|
20240624,155400,82926438500,80000,80000,80000,80000,0
|
|
20240624,155300,82926438500,80000,80000,80000,80000,0
|
|
20240624,155200,82926438500,80000,80000,80000,80000,0
|
|
20240624,155100,82926438500,80000,80000,80000,80000,0
|
|
20240624,155000,82926438500,80000,80000,80000,80000,0
|
|
20240624,154900,82926438500,80000,80000,80000,80000,0
|
|
20240624,154800,82926438500,80000,80000,80000,80000,0
|
|
20240624,154700,82926438500,80000,80000,80000,80000,0
|
|
20240624,154600,82926438500,80000,80000,80000,80000,0
|
|
20240624,154500,82926438500,80000,80000,80000,80000,0
|
|
20240624,154400,82926438500,80000,80000,80000,80000,0
|
|
20240624,154300,82926438500,80000,80000,80000,80000,235567
|
|
20240624,154200,82926438500,80000,80000,80000,80000,0
|
|
20240624,154100,82926438500,80000,80000,80000,80000,0
|
|
20240624,154000,82926438500,80000,80000,80000,80000,0
|
|
20240624,153900,82926438500,80000,80000,80000,80000,0
|
|
20240624,153800,82926438500,80000,80000,80000,80000,0
|
|
20240624,153700,82926438500,80000,80000,80000,80000,0
|
|
20240624,153600,82926438500,80000,80000,80000,80000,0
|
|
20240624,153500,82926438500,80000,80000,80000,80000,0
|
|
20240624,153400,82926438500,80000,80000,80000,80000,0
|
|
20240624,153300,82926438500,80000,80000,80000,80000,0
|
|
20240624,153200,82926438500,80000,80000,80000,80000,0
|
|
20240624,153100,82926438500,80000,80000,80000,80000,0
|
|
20240624,153000,82926438500,80000,80000,80000,80000,235567
|
|
20240624,152900,64081078500,80100,80100,80100,80100,0
|
|
20240624,152800,64081078500,80100,80100,80100,80100,0
|
|
20240624,152700,64081078500,80100,80100,80100,80100,0
|
|
20240624,152600,64081078500,80100,80100,80100,80100,0
|
|
20240624,152500,64081078500,80100,80100,80100,80100,0
|
|
20240624,152400,64081078500,80100,80100,80100,80100,0
|
|
20240624,152300,64081078500,80100,80100,80100,80100,0
|
|
20240624,152200,64081078500,80100,80100,80100,80100,0
|
|
20240624,152100,64081078500,80100,80100,80100,80100,0
|
|
20240624,152000,64081078500,80100,80100,80100,80100,0
|
|
20240624,151900,64081078500,80100,80000,80100,79900,7024
|
|
20240624,151800,63519143500,80000,79900,80100,79900,6280
|
|
20240624,151700,63016731300,79900,79900,80100,79900,25002
|
|
20240624,151600,61016904300,80000,80000,80000,79900,2046
|
|
20240624,151500,60853235400,79900,80100,80100,79900,1512
|
|
20240624,151400,60732286700,80100,80000,80100,79900,14702
|
|
20240624,151300,59556018600,80000,79900,80000,79900,1700
|
|
20240624,151200,59420031800,80000,79900,80000,79900,9960
|
|
20240624,151100,58623337700,79900,79900,80000,79900,1308
|
|
20240624,151000,58518800700,80000,80000,80000,79900,929
|
|
20240624,150900,58444526100,79900,79900,80000,79900,638
|
|
20240624,150800,58393524400,79900,80000,80000,79900,543
|
|
20240624,150700,58350113800,79900,80000,80000,79900,1134
|
|
20240624,150600,58259462600,79900,79900,80000,79900,548
|
|
20240624,150500,58215644100,79900,80000,80000,79900,506
|
|
20240624,150400,58175180700,79900,79900,80000,79900,627
|
|
20240624,150300,58125045700,79900,79900,80000,79900,464
|
|
20240624,150200,58087946800,80000,79900,80000,79900,3072
|
|
20240624,150100,57842327600,79900,79900,80000,79900,11548
|
|
20240624,150000,56919583200,79900,79900,80000,79900,608
|
|
20240624,145900,56870969300,79900,79900,80000,79900,5960
|
|
20240624,145800,56394300800,80000,79900,80000,79900,1170
|
|
20240624,145700,56300778400,80000,79900,80000,79900,4301
|
|
20240624,145600,55957086100,79900,79900,80000,79900,807
|
|
20240624,145500,55892548200,79900,80000,80000,79900,1548
|
|
20240624,145400,55768724000,80000,79900,80000,79900,1249
|
|
20240624,145300,55668866900,80000,80000,80000,79900,791
|
|
20240624,145200,55605611800,79900,79900,80000,79900,3026
|
|
20240624,145100,55363614200,80000,80000,80000,79900,976
|
|
20240624,145000,55285592800,80000,79900,80000,79900,438
|
|
20240624,144900,55250565800,79900,80000,80000,79900,1099
|
|
20240624,144800,55162714500,80000,79900,80000,79900,1716
|
|
20240624,144700,55025463400,79900,80000,80000,79900,594
|
|
20240624,144600,54977963600,80000,79900,80000,79900,994
|
|
20240624,144500,54898465600,79900,79900,80000,79900,591
|
|
20240624,144400,54851228600,80000,79900,80000,79900,322
|
|
20240624,144300,54825480100,79900,79900,80000,79900,645
|
|
20240624,144200,54773894000,79900,79800,80000,79800,16502
|
|
20240624,144100,53454473000,79800,79900,79900,79800,1519
|
|
20240624,144000,53333138200,79800,79800,79900,79800,543
|
|
20240624,143900,53289788300,79900,79900,79900,79800,371
|
|
20240624,143800,53260159000,79900,79800,79900,79800,877
|
|
20240624,143700,53190159000,79900,79800,79900,79800,770
|
|
20240624,143600,53128701800,79800,79900,79900,79800,617
|
|
20240624,143500,53079439300,79800,79900,79900,79800,468
|
|
20240624,143400,53042072800,79900,79800,79900,79800,429
|
|
20240624,143300,53007804200,79800,79800,79900,79800,468
|
|
20240624,143200,52970439700,79800,79800,79900,79800,869
|
|
20240624,143100,52901077100,79800,79900,79900,79800,798
|
|
20240624,143000,52837361800,79900,79900,79900,79800,377
|
|
20240624,142900,52807261400,79900,79900,79900,79800,474
|
|
20240624,142800,52769406800,79900,79800,79900,79800,287
|
|
20240624,142700,52746491500,79900,79900,79900,79800,259
|
|
20240624,142600,52725811100,79800,79800,79900,79800,403
|
|
20240624,142500,52693628300,79800,79900,79900,79800,162
|
|
20240624,142400,52680692500,79900,79800,79900,79800,606
|
|
20240624,142300,52632313500,79800,79900,79900,79800,523
|
|
20240624,142200,52590563700,79900,79900,79900,79800,1713
|
|
20240624,142100,52453705900,80000,80000,80000,79900,290
|
|
20240624,142000,52430531600,80000,79900,80000,79900,324
|
|
20240624,141900,52404631600,80000,79900,80000,79900,266
|
|
20240624,141800,52383367900,79900,79900,80000,79900,499
|
|
20240624,141700,52343490100,79900,79900,80000,79900,1981
|
|
20240624,141600,52185199100,80000,80000,80000,79900,301
|
|
20240624,141500,52161137000,80000,80000,80000,79900,243
|
|
20240624,141400,52141716800,79900,79800,80000,79800,9013
|
|
20240624,141300,51421777600,79800,79800,79900,79800,307
|
|
20240624,141200,51397270400,79800,79800,79900,79800,353
|
|
20240624,141100,51369081000,79800,79900,79900,79800,521
|
|
20240624,141000,51327501700,79800,79900,80000,79800,1264
|
|
20240624,140900,51226520800,79900,79900,80000,79900,490
|
|
20240624,140800,51187353700,80000,79900,80000,79900,182
|
|
20240624,140700,51172808800,79900,79900,80000,79900,616
|
|
20240624,140600,51123580500,79900,79900,80000,79900,2378
|
|
20240624,140500,50933573300,79900,79900,80000,79900,464
|
|
20240624,140400,50896482600,79900,79900,80000,79900,262
|
|
20240624,140300,50875531300,79900,79900,80000,79900,3118
|
|
20240624,140200,50626394300,80000,79900,80000,79900,228
|
|
20240624,140100,50608160700,80000,79800,80000,79800,6768
|
|
20240624,140000,50067125500,79900,79800,79900,79800,473
|
|
20240624,135900,50029365900,79800,79900,79900,79800,611
|
|
20240624,135800,49980577400,79800,79900,79900,79800,672
|
|
20240624,135700,49926914500,79800,79900,79900,79800,999
|
|
20240624,135600,49847186200,79800,80000,80000,79800,12375
|
|
20240624,135500,48858664900,80000,79900,80000,79900,400
|
|
20240624,135400,48826691100,80000,80000,80000,79900,276
|
|
20240624,135300,48804615200,79900,79900,80000,79900,1100
|
|
20240624,135200,48716705100,80000,80000,80000,79900,1508
|
|
20240624,135100,48596073400,79900,79900,80000,79900,323
|
|
20240624,135000,48570252900,80000,79900,80000,79900,262
|
|
20240624,134900,48549301700,79900,79900,80000,79900,548
|
|
20240624,134800,48505508800,79900,79900,80000,79900,1083
|
|
20240624,134700,48418912100,80000,79900,80000,79900,339
|
|
20240624,134600,48391811000,79900,79900,80000,79900,335
|
|
20240624,134500,48365032200,80000,80000,80000,79900,275
|
|
20240624,134400,48343045300,80000,80000,80000,79900,1500
|
|
20240624,134300,48223050500,80000,80000,80000,79900,1772
|
|
20240624,134200,48081316800,79900,79900,80000,79900,1622
|
|
20240624,134100,47951702100,79900,79900,80000,79800,1508
|
|
20240624,134000,47831208600,79800,79900,80000,79800,3259
|
|
20240624,133900,47570817500,80000,79900,80200,79900,23100
|
|
20240624,133800,45722305100,79900,79900,80000,79900,314
|
|
20240624,133700,45697205600,79900,79900,80000,79900,344
|
|
20240624,133600,45669707500,79900,80000,80000,79900,1766
|
|
20240624,133500,45528581800,80000,79900,80000,79900,632
|
|
20240624,133400,45478082200,79900,79900,80000,79900,947
|
|
20240624,133300,45402403800,80000,79900,80000,79900,347
|
|
20240624,133200,45374665200,80000,79900,80000,79900,385
|
|
20240624,133100,45343883000,79900,79900,80000,79900,1295
|
|
20240624,133000,45240408100,80000,80000,80000,79900,338
|
|
20240624,132900,45213389700,79900,80000,80000,79900,537
|
|
20240624,132800,45170458100,80000,80000,80000,79900,604
|
|
20240624,132700,45122181700,80000,79900,80000,79900,195
|
|
20240624,132600,45106591000,79900,80000,80000,79900,322
|
|
20240624,132500,45080852500,79900,79900,80000,79900,280
|
|
20240624,132400,45058473000,80000,79900,80000,79900,424
|
|
20240624,132300,45024565600,80000,80000,80000,79900,376
|
|
20240624,132200,44994519100,80000,79900,80000,79900,1216
|
|
20240624,132100,44897357400,80000,80100,80100,79900,2454
|
|
20240624,132000,44701168000,80000,80000,80100,80000,3852
|
|
20240624,131900,44392998700,80100,80000,80100,80000,773
|
|
20240624,131800,44331144500,80000,80000,80100,80000,390
|
|
20240624,131700,44299928300,80000,80100,80100,80000,211
|
|
20240624,131600,44283031200,80100,80100,80100,80000,4770
|
|
20240624,131500,43901115700,80100,80200,80200,80100,189
|
|
20240624,131400,43885965600,80100,80200,80200,80100,1559
|
|
20240624,131300,43760963300,80200,80200,80200,80100,1353
|
|
20240624,131200,43652483800,80200,80100,80200,80100,3090
|
|
20240624,131100,43404690400,80100,80100,80200,80100,921
|
|
20240624,131000,43330874500,80100,80200,80200,80100,191
|
|
20240624,130900,43315567100,80100,80100,80200,80100,565
|
|
20240624,130800,43270294800,80100,80200,80200,80100,603
|
|
20240624,130700,43221966900,80100,80200,80200,80100,570
|
|
20240624,130600,43176294300,80100,80100,80200,80100,289
|
|
20240624,130500,43153136500,80100,80100,80200,80100,281
|
|
20240624,130400,43130620600,80200,80100,80200,80100,484
|
|
20240624,130300,43091830300,80100,80100,80200,80100,646
|
|
20240624,130200,43040083500,80100,80300,80300,80100,1407
|
|
20240624,130100,42927252900,80200,80200,80300,80200,647
|
|
20240624,130000,42875359500,80300,80300,80300,80200,5232
|
|
20240624,125900,42455327400,80300,80300,80400,80300,637
|
|
20240624,125800,42404173800,80300,80400,80400,80300,596
|
|
20240624,125700,42356306700,80400,80300,80400,80300,667
|
|
20240624,125600,42302742800,80300,80300,80400,80300,1864
|
|
20240624,125500,42152931200,80300,80300,80400,80300,242
|
|
20240624,125400,42133492400,80400,80400,80400,80300,244
|
|
20240624,125300,42113890200,80400,80400,80400,80300,513
|
|
20240624,125200,42072687400,80400,80400,80400,80300,241
|
|
20240624,125100,42053330100,80400,80400,80500,80300,810
|
|
20240624,125000,41988217700,80500,80400,80500,80300,7298
|
|
20240624,124900,41401375800,80400,80300,80500,80300,16884
|
|
20240624,124800,40043500300,80300,80300,80400,80300,257
|
|
20240624,124700,40022850600,80300,80400,80400,80300,423
|
|
20240624,124600,39988867700,80400,80300,80400,80300,1027
|
|
20240624,124500,39906351200,80400,80300,80400,80300,2055
|
|
20240624,124400,39741271100,80300,80400,80400,80300,229
|
|
20240624,124300,39722873400,80400,80300,80400,80300,1579
|
|
20240624,124200,39595982500,80400,80300,80400,80300,849
|
|
20240624,124100,39527802600,80300,80300,80400,80300,459
|
|
20240624,124000,39490937700,80400,80300,80400,80300,306
|
|
20240624,123900,39466353800,80300,80300,80400,80300,488
|
|
20240624,123800,39427161100,80300,80300,80400,80300,205
|
|
20240624,123700,39410694600,80300,80300,80400,80300,1049
|
|
20240624,123600,39326421200,80300,80300,80400,80300,978
|
|
20240624,123500,39247876400,80400,80300,80400,80300,1168
|
|
20240624,123400,39154084100,80300,80300,80300,80200,2056
|
|
20240624,123300,38989043100,80300,80300,80400,80200,9354
|
|
20240624,123200,38237988600,80200,80300,80300,80200,1590
|
|
20240624,123100,38110437700,80300,80300,80300,80200,359
|
|
20240624,123000,38081625500,80300,80200,80300,80200,414
|
|
20240624,122900,38048395600,80200,80200,80300,80200,296
|
|
20240624,122800,38024650600,80200,80300,80300,80200,529
|
|
20240624,122700,37982216000,80200,80100,80200,80100,2464
|
|
20240624,122600,37784640200,80200,80100,80200,80100,585
|
|
20240624,122500,37737753600,80200,80200,80200,80100,855
|
|
20240624,122400,37669265000,80200,80100,80200,80100,401
|
|
20240624,122300,37637141000,80100,80200,80200,80100,3611
|
|
20240624,122200,37347597900,80100,80100,80200,80100,540
|
|
20240624,122100,37304338400,80200,80100,80200,80100,565
|
|
20240624,122000,37259078300,80200,80100,80200,80100,1199
|
|
20240624,121900,37163027600,80100,80100,80200,80100,649
|
|
20240624,121800,37111027900,80100,80200,80200,80100,907
|
|
20240624,121700,37038351400,80100,80100,80200,80100,699
|
|
20240624,121600,36982340800,80200,80100,80200,80100,664
|
|
20240624,121500,36929132500,80200,80200,80200,80100,595
|
|
20240624,121400,36881445000,80200,80300,80300,80200,1186
|
|
20240624,121300,36786311300,80300,80300,80400,80200,5362
|
|
20240624,121200,36355905900,80300,80200,80400,80200,2088
|
|
20240624,121100,36188234000,80300,80300,80300,80200,808
|
|
20240624,121000,36123409300,80300,80200,80300,80200,385
|
|
20240624,120900,36092506300,80300,80300,80300,80200,325
|
|
20240624,120800,36066423100,80300,80300,80400,80200,5565
|
|
20240624,120700,35619488600,80300,80300,80300,80200,1937
|
|
20240624,120600,35463963000,80300,80300,80300,80200,551
|
|
20240624,120500,35419726300,80300,80300,80300,80200,3172
|
|
20240624,120400,35165078200,80200,80300,80300,80200,651
|
|
20240624,120300,35112832500,80200,80100,80300,80100,8697
|
|
20240624,120200,34415166800,80100,80100,80200,80100,375
|
|
20240624,120100,34385123000,80200,80100,80200,80100,299
|
|
20240624,120000,34361164700,80200,80200,80200,80100,515
|
|
20240624,115900,34319903500,80100,80100,80200,80100,424
|
|
20240624,115800,34285932500,80100,80100,80200,80100,1483
|
|
20240624,115700,34167138200,80200,80100,80200,80100,1707
|
|
20240624,115600,34030397300,80100,80200,80200,80100,1146
|
|
20240624,115500,33938594500,80100,80100,80200,80100,1115
|
|
20240624,115400,33849269300,80200,80100,80200,80100,2593
|
|
20240624,115300,33641424600,80200,80100,80200,80100,243
|
|
20240624,115200,33621952900,80100,80100,80200,80100,222
|
|
20240624,115100,33604162000,80200,80100,80200,80100,433
|
|
20240624,115000,33569450100,80100,80100,80200,80100,2661
|
|
20240624,114900,33356124500,80100,80000,80200,80000,5261
|
|
20240624,114800,32934586500,80100,80000,80100,80000,254
|
|
20240624,114700,32914253900,80100,80100,80200,80000,3864
|
|
20240624,114600,32604803200,80200,80000,80200,79900,4517
|
|
20240624,114500,32243192400,80000,80100,80200,79900,3148
|
|
20240624,114400,31991287500,80100,80200,80200,80100,322
|
|
20240624,114300,31965490000,80100,80100,80200,80100,920
|
|
20240624,114200,31891786900,80200,80100,80200,80100,487
|
|
20240624,114100,31852767300,80100,80100,80200,80100,444
|
|
20240624,114000,31817189300,80100,80100,80200,80100,362
|
|
20240624,113900,31788176000,80100,80100,80200,80100,307
|
|
20240624,113800,31763577200,80100,80100,80200,80100,631
|
|
20240624,113700,31713027500,80100,80100,80200,80100,555
|
|
20240624,113600,31668563500,80200,80200,80200,80100,1394
|
|
20240624,113500,31556881500,80200,80100,80200,80100,543
|
|
20240624,113400,31513362600,80200,80100,80200,80100,793
|
|
20240624,113300,31449818200,80100,80100,80200,80100,741
|
|
20240624,113200,31390416100,80200,80100,80200,80100,521
|
|
20240624,113100,31348648200,80100,80100,80200,80100,376
|
|
20240624,113000,31318511500,80200,80200,80200,80100,526
|
|
20240624,112900,31276353800,80200,80200,80200,80100,3031
|
|
20240624,112800,31033554600,80200,80100,80200,80100,268
|
|
20240624,112700,31012069800,80100,80100,80200,80100,2802
|
|
20240624,112600,30787594000,80200,80100,80200,80100,598
|
|
20240624,112500,30739663300,80200,80200,80200,80100,357
|
|
20240624,112400,30711048900,80200,80100,80200,80100,654
|
|
20240624,112300,30658615800,80200,80200,80200,80100,3729
|
|
20240624,112200,30359557900,80200,80000,80200,80000,1321
|
|
20240624,112100,30253733200,80100,80000,80100,80000,2311
|
|
20240624,112000,30068646600,80000,80200,80200,80000,3516
|
|
20240624,111900,29787039900,80200,79900,80200,79800,23487
|
|
20240624,111800,27907936700,80000,79900,80000,79900,1305
|
|
20240624,111700,27803638400,80000,79900,80000,79900,835
|
|
20240624,111600,27736877100,79900,80000,80000,79900,445
|
|
20240624,111500,27701284500,80000,79900,80000,79900,908
|
|
20240624,111400,27628666000,79900,79900,80000,79800,5243
|
|
20240624,111300,27209727300,79800,79900,79900,79800,356
|
|
20240624,111200,27181294200,79800,79800,79900,79800,362
|
|
20240624,111100,27152381700,79800,79800,79900,79800,1282
|
|
20240624,111000,27050047500,79900,79900,79900,79800,914
|
|
20240624,110900,26977102800,79900,79800,79900,79800,841
|
|
20240624,110800,26909919800,79800,79900,79900,79800,512
|
|
20240624,110700,26869034900,79800,79900,79900,79800,275
|
|
20240624,110600,26847080800,79900,79800,79900,79800,946
|
|
20240624,110500,26771577900,79800,79900,79900,79800,270
|
|
20240624,110400,26750014100,79800,79900,79900,79800,439
|
|
20240624,110300,26714967900,79800,79800,79900,79700,774
|
|
20240624,110200,26653195900,79800,79900,79900,79700,1649
|
|
20240624,110100,26521680600,79800,79900,80000,79800,2670
|
|
20240624,110000,26308401300,80000,80000,80000,79900,455
|
|
20240624,105900,26272030800,80000,80000,80000,79900,301
|
|
20240624,105800,26247962900,80000,79900,80000,79900,1070
|
|
20240624,105700,26162370200,79900,79900,80000,79900,318
|
|
20240624,105600,26136948100,79900,79900,80000,79900,1469
|
|
20240624,105500,26019569400,79900,79800,79900,79800,226
|
|
20240624,105400,26001522000,79900,79900,79900,79800,1108
|
|
20240624,105300,25913087800,79900,80000,80000,79700,3207
|
|
20240624,105200,25657054100,79900,80000,80000,79900,895
|
|
20240624,105100,25585502900,79900,79900,80000,79900,5452
|
|
20240624,105000,25149704400,79800,79800,79900,79700,4961
|
|
20240624,104900,24753512200,79800,79700,79800,79700,540
|
|
20240624,104800,24710463500,79700,79800,79900,79700,1569
|
|
20240624,104700,24585296400,79800,79900,79900,79800,1162
|
|
20240624,104600,24492565100,79800,79800,79900,79800,510
|
|
20240624,104500,24451860600,79900,79800,79900,79800,1038
|
|
20240624,104400,24369024000,79800,79800,79900,79800,780
|
|
20240624,104300,24306779500,79900,80000,80000,79700,2239
|
|
20240624,104200,24127964000,79900,79900,80000,79800,904
|
|
20240624,104100,24055730200,79900,80000,80000,79800,3951
|
|
20240624,104000,23740047100,80000,80000,80000,79900,742
|
|
20240624,103900,23680714200,80000,79900,80000,79900,259
|
|
20240624,103800,23659997000,80000,79900,80000,79900,529
|
|
20240624,103700,23617718300,79900,79800,79900,79800,1294
|
|
20240624,103600,23514362000,79900,79800,79900,79800,5464
|
|
20240624,103500,23077800100,79900,79800,79900,79800,2679
|
|
20240624,103400,22863987300,79800,79800,79900,79800,848
|
|
20240624,103300,22796269600,79900,79900,79900,79800,605
|
|
20240624,103200,22747954100,79800,79700,79900,79700,1972
|
|
20240624,103100,22590573200,79800,79600,79800,79600,5952
|
|
20240624,103000,22116104800,79600,79600,79700,79600,1851
|
|
20240624,102900,21968745100,79600,79800,79800,79600,1323
|
|
20240624,102800,21863339600,79800,79800,79800,79700,2807
|
|
20240624,102700,21639608000,79700,79800,79800,79700,334
|
|
20240624,102600,21612971600,79800,79800,79800,79700,591
|
|
20240624,102500,21565814300,79700,79700,79800,79700,682
|
|
20240624,102400,21511448200,79700,79700,79800,79700,784
|
|
20240624,102300,21448903200,79800,79600,79800,79600,2796
|
|
20240624,102200,21226006900,79700,79700,79800,79600,3778
|
|
20240624,102100,20924873000,79600,79600,79700,79600,731
|
|
20240624,102000,20866680600,79600,79700,79800,79600,1594
|
|
20240624,101900,20739681200,79700,79500,79700,79500,2781
|
|
20240624,101800,20518395400,79500,79400,79500,79400,660
|
|
20240624,101700,20465957800,79500,79400,79500,79300,3500
|
|
20240624,101600,20188026300,79500,79600,79600,79400,2750
|
|
20240624,101500,19969275200,79700,79400,79700,79400,3866
|
|
20240624,101400,19661653300,79500,79400,79500,79300,6936
|
|
20240624,101300,19110903300,79500,79500,79500,79400,317
|
|
20240624,101200,19085725000,79500,79400,79500,79400,660
|
|
20240624,101100,19033300500,79400,79500,79500,79400,1688
|
|
20240624,101000,18899220700,79600,79500,79600,79500,639
|
|
20240624,100900,18848403700,79600,79400,79600,79300,1801
|
|
20240624,100800,18705312900,79400,79500,79600,79400,1105
|
|
20240624,100700,18617532100,79500,79400,79500,79400,1728
|
|
20240624,100600,18480167300,79500,79400,79500,79400,134
|
|
20240624,100500,18469517000,79400,79400,79400,79300,1055
|
|
20240624,100400,18385765000,79400,79600,79700,79300,3894
|
|
20240624,100300,18076038300,79700,79600,79700,79600,186
|
|
20240624,100200,18061225500,79600,79500,79700,79500,3090
|
|
20240624,100100,17815438500,79500,79400,79500,79400,715
|
|
20240624,100000,17758607600,79500,79400,79500,79400,213
|
|
20240624,095900,17741690300,79500,79500,79500,79300,5095
|
|
20240624,095800,17337124800,79400,79500,79600,79400,3358
|
|
20240624,095700,17070108600,79500,79500,79500,79400,359
|
|
20240624,095600,17041587700,79400,79500,79500,79400,323
|
|
20240624,095500,17015914900,79500,79500,79500,79400,1140
|
|
20240624,095400,16925364100,79400,79700,79700,79400,3483
|
|
20240624,095300,16648215900,79600,79700,79700,79600,239
|
|
20240624,095200,16629176900,79600,79400,79700,79400,7594
|
|
20240624,095100,16024605500,79500,79500,79500,79400,460
|
|
20240624,095000,15988049900,79400,79500,79500,79400,177
|
|
20240624,094900,15973980900,79400,79400,79500,79400,1183
|
|
20240624,094800,15880033900,79400,79600,79700,79400,3147
|
|
20240624,094700,15629697000,79700,79700,79800,79700,1217
|
|
20240624,094600,15532692300,79800,79700,79800,79700,383
|
|
20240624,094500,15502156900,79700,79700,79800,79700,2289
|
|
20240624,094400,15319718100,79700,79800,79800,79700,346
|
|
20240624,094300,15292126900,79800,79800,79900,79700,2426
|
|
20240624,094200,15098558200,79900,79900,80000,79800,2548
|
|
20240624,094100,14894993400,79900,80000,80000,79900,912
|
|
20240624,094000,14822080100,80000,79900,80000,79800,9951
|
|
20240624,093900,14026978000,79800,79800,79900,79700,3579
|
|
20240624,093800,13741301000,79800,79800,79800,79700,1055
|
|
20240624,093700,13657127200,79800,79800,79800,79700,274
|
|
20240624,093600,13635270300,79700,79700,79800,79600,1761
|
|
20240624,093500,13494852300,79700,79900,79900,79600,2903
|
|
20240624,093400,13263314500,79900,79700,79900,79700,4288
|
|
20240624,093300,12921129000,79700,79600,79700,79600,6300
|
|
20240624,093200,12419032700,79600,79600,79700,79600,1211
|
|
20240624,093100,12322572900,79700,79600,79700,79600,1586
|
|
20240624,093000,12196308800,79600,79500,79600,79500,778
|
|
20240624,092900,12134400700,79600,79400,79600,79300,3407
|
|
20240624,092800,11863600000,79400,79400,79500,79400,1541
|
|
20240624,092700,11741219300,79400,79300,79500,79300,1769
|
|
20240624,092600,11600649300,79400,79400,79600,79300,2747
|
|
20240624,092500,11382349000,79500,79400,79500,79400,1062
|
|
20240624,092400,11297991000,79500,79500,79600,79300,3476
|
|
20240624,092300,11021825700,79600,79500,79600,79400,3227
|
|
20240624,092200,10765201500,79400,79400,79500,79400,1214
|
|
20240624,092100,10668784900,79500,79500,79700,79400,4785
|
|
20240624,092000,10288025400,79500,79300,79500,79200,4350
|
|
20240624,091900,9942850500,79300,79300,79300,79200,486
|
|
20240624,091800,9904312800,79200,79100,79200,79000,4081
|
|
20240624,091700,9581362200,79000,78900,79100,78900,1338
|
|
20240624,091600,9475640700,79000,79000,79100,78900,6419
|
|
20240624,091500,8968508600,78900,79300,79300,78900,7788
|
|
20240624,091400,8352916700,79300,79500,79500,79200,1954
|
|
20240624,091300,8197842600,79500,79300,79500,79300,813
|
|
20240624,091200,8133234500,79400,79500,79600,79300,2853
|
|
20240624,091100,7906714700,79600,79300,79700,79300,4190
|
|
20240624,091000,7573479800,79400,79400,79400,79100,2742
|
|
20240624,090900,7356107900,79500,79500,79600,79300,5716
|
|
20240624,090800,6901702100,79500,79200,79600,79200,8412
|
|
20240624,090700,6234521200,79200,79200,79300,79100,1437
|
|
20240624,090600,6120708800,79200,79200,79200,79100,5349
|
|
20240624,090500,5697293800,79200,79400,79500,79100,5744
|
|
20240624,090400,5242029500,79400,79400,79500,79300,4421
|
|
20240624,090300,4891046800,79300,79600,79600,79200,7371
|
|
20240624,090200,4305630600,79600,79200,79600,79100,3911
|
|
20240624,090100,3995012400,79200,79300,79700,79100,11889
|
|
20240624,090000,3050828300,79300,78900,79600,78800,38605
|