676 lines
37 KiB
CSV
676 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240625,201300,87754848100,79000,79000,79000,79000,223872
|
|
20240625,201200,87754848100,79000,79000,79000,79000,0
|
|
20240625,201100,87754848100,79000,79000,79000,79000,0
|
|
20240625,201000,87754848100,79000,79000,79000,79000,0
|
|
20240625,200900,87754848100,79000,79000,79000,79000,0
|
|
20240625,200800,87754848100,79000,79000,79000,79000,0
|
|
20240625,200700,87754848100,79000,79000,79000,79000,0
|
|
20240625,200600,87754848100,79000,79000,79000,79000,0
|
|
20240625,200500,87754848100,79000,79000,79000,79000,0
|
|
20240625,200400,87754848100,79000,79000,79000,79000,0
|
|
20240625,200300,87754848100,79000,79000,79000,79000,0
|
|
20240625,200200,87754848100,79000,79000,79000,79000,0
|
|
20240625,200100,87754848100,79000,79000,79000,79000,0
|
|
20240625,200000,87754848100,79000,79000,79000,79000,0
|
|
20240625,195900,87754848100,79000,79000,79000,79000,0
|
|
20240625,195800,87754848100,79000,79000,79000,79000,0
|
|
20240625,195700,87754848100,79000,79000,79000,79000,0
|
|
20240625,195600,87754848100,79000,79000,79000,79000,0
|
|
20240625,195500,87754848100,79000,79000,79000,79000,0
|
|
20240625,195400,87754848100,79000,79000,79000,79000,0
|
|
20240625,195300,87754848100,79000,79000,79000,79000,0
|
|
20240625,195200,87754848100,79000,79000,79000,79000,0
|
|
20240625,195100,87754848100,79000,79000,79000,79000,0
|
|
20240625,195000,87754848100,79000,79000,79000,79000,0
|
|
20240625,194900,87754848100,79000,79000,79000,79000,0
|
|
20240625,194800,87754848100,79000,79000,79000,79000,0
|
|
20240625,194700,87754848100,79000,79000,79000,79000,0
|
|
20240625,194600,87754848100,79000,79000,79000,79000,0
|
|
20240625,194500,87754848100,79000,79000,79000,79000,0
|
|
20240625,194400,87754848100,79000,79000,79000,79000,0
|
|
20240625,194300,87754848100,79000,79000,79000,79000,223872
|
|
20240625,194200,87754848100,79000,79000,79000,79000,0
|
|
20240625,194100,87754848100,79000,79000,79000,79000,0
|
|
20240625,194000,87754848100,79000,79000,79000,79000,0
|
|
20240625,193900,87754848100,79000,79000,79000,79000,0
|
|
20240625,193800,87754848100,79000,79000,79000,79000,0
|
|
20240625,193700,87754848100,79000,79000,79000,79000,0
|
|
20240625,193600,87754848100,79000,79000,79000,79000,0
|
|
20240625,193500,87754848100,79000,79000,79000,79000,0
|
|
20240625,193400,87754848100,79000,79000,79000,79000,0
|
|
20240625,193300,87754848100,79000,79000,79000,79000,0
|
|
20240625,193200,87754848100,79000,79000,79000,79000,0
|
|
20240625,193100,87754848100,79000,79000,79000,79000,0
|
|
20240625,193000,87754848100,79000,79000,79000,79000,0
|
|
20240625,192900,87754848100,79000,79000,79000,79000,0
|
|
20240625,192800,87754848100,79000,79000,79000,79000,0
|
|
20240625,192700,87754848100,79000,79000,79000,79000,0
|
|
20240625,192600,87754848100,79000,79000,79000,79000,0
|
|
20240625,192500,87754848100,79000,79000,79000,79000,0
|
|
20240625,192400,87754848100,79000,79000,79000,79000,0
|
|
20240625,192300,87754848100,79000,79000,79000,79000,0
|
|
20240625,192200,87754848100,79000,79000,79000,79000,0
|
|
20240625,192100,87754848100,79000,79000,79000,79000,0
|
|
20240625,192000,87754848100,79000,79000,79000,79000,0
|
|
20240625,191900,87754848100,79000,79000,79000,79000,0
|
|
20240625,191800,87754848100,79000,79000,79000,79000,0
|
|
20240625,191700,87754848100,79000,79000,79000,79000,0
|
|
20240625,191600,87754848100,79000,79000,79000,79000,0
|
|
20240625,191500,87754848100,79000,79000,79000,79000,0
|
|
20240625,191400,87754848100,79000,79000,79000,79000,0
|
|
20240625,191300,87754848100,79000,79000,79000,79000,223872
|
|
20240625,191200,87754848100,79000,79000,79000,79000,0
|
|
20240625,191100,87754848100,79000,79000,79000,79000,0
|
|
20240625,191000,87754848100,79000,79000,79000,79000,0
|
|
20240625,190900,87754848100,79000,79000,79000,79000,0
|
|
20240625,190800,87754848100,79000,79000,79000,79000,0
|
|
20240625,190700,87754848100,79000,79000,79000,79000,0
|
|
20240625,190600,87754848100,79000,79000,79000,79000,0
|
|
20240625,190500,87754848100,79000,79000,79000,79000,0
|
|
20240625,190400,87754848100,79000,79000,79000,79000,0
|
|
20240625,190300,87754848100,79000,79000,79000,79000,0
|
|
20240625,190200,87754848100,79000,79000,79000,79000,0
|
|
20240625,190100,87754848100,79000,79000,79000,79000,0
|
|
20240625,190000,87754848100,79000,79000,79000,79000,0
|
|
20240625,185900,87754848100,79000,79000,79000,79000,0
|
|
20240625,185800,87754848100,79000,79000,79000,79000,0
|
|
20240625,185700,87754848100,79000,79000,79000,79000,0
|
|
20240625,185600,87754848100,79000,79000,79000,79000,0
|
|
20240625,185500,87754848100,79000,79000,79000,79000,0
|
|
20240625,185400,87754848100,79000,79000,79000,79000,0
|
|
20240625,185300,87754848100,79000,79000,79000,79000,0
|
|
20240625,185200,87754848100,79000,79000,79000,79000,0
|
|
20240625,185100,87754848100,79000,79000,79000,79000,0
|
|
20240625,185000,87754848100,79000,79000,79000,79000,0
|
|
20240625,184900,87754848100,79000,79000,79000,79000,0
|
|
20240625,184800,87754848100,79000,79000,79000,79000,0
|
|
20240625,184700,87754848100,79000,79000,79000,79000,0
|
|
20240625,184600,87754848100,79000,79000,79000,79000,0
|
|
20240625,184500,87754848100,79000,79000,79000,79000,0
|
|
20240625,184400,87754848100,79000,79000,79000,79000,0
|
|
20240625,184300,87754848100,79000,79000,79000,79000,223872
|
|
20240625,184200,87754848100,79000,79000,79000,79000,0
|
|
20240625,184100,87754848100,79000,79000,79000,79000,0
|
|
20240625,184000,87754848100,79000,79000,79000,79000,0
|
|
20240625,183900,87754848100,79000,79000,79000,79000,0
|
|
20240625,183800,87754848100,79000,79000,79000,79000,0
|
|
20240625,183700,87754848100,79000,79000,79000,79000,0
|
|
20240625,183600,87754848100,79000,79000,79000,79000,0
|
|
20240625,183500,87754848100,79000,79000,79000,79000,0
|
|
20240625,183400,87754848100,79000,79000,79000,79000,0
|
|
20240625,183300,87754848100,79000,79000,79000,79000,0
|
|
20240625,183200,87754848100,79000,79000,79000,79000,0
|
|
20240625,183100,87754848100,79000,79000,79000,79000,0
|
|
20240625,183000,87754848100,79000,79000,79000,79000,0
|
|
20240625,182900,87754848100,79000,79000,79000,79000,0
|
|
20240625,182800,87754848100,79000,79000,79000,79000,0
|
|
20240625,182700,87754848100,79000,79000,79000,79000,0
|
|
20240625,182600,87754848100,79000,79000,79000,79000,0
|
|
20240625,182500,87754848100,79000,79000,79000,79000,0
|
|
20240625,182400,87754848100,79000,79000,79000,79000,0
|
|
20240625,182300,87754848100,79000,79000,79000,79000,0
|
|
20240625,182200,87754848100,79000,79000,79000,79000,0
|
|
20240625,182100,87754848100,79000,79000,79000,79000,0
|
|
20240625,182000,87754848100,79000,79000,79000,79000,0
|
|
20240625,181900,87754848100,79000,79000,79000,79000,0
|
|
20240625,181800,87754848100,79000,79000,79000,79000,0
|
|
20240625,181700,87754848100,79000,79000,79000,79000,0
|
|
20240625,181600,87754848100,79000,79000,79000,79000,0
|
|
20240625,181500,87754848100,79000,79000,79000,79000,0
|
|
20240625,181400,87754848100,79000,79000,79000,79000,0
|
|
20240625,181300,87754848100,79000,79000,79000,79000,223872
|
|
20240625,181200,87754848100,79000,79000,79000,79000,0
|
|
20240625,181100,87754848100,79000,79000,79000,79000,0
|
|
20240625,181000,87754848100,79000,79000,79000,79000,0
|
|
20240625,180900,87754848100,79000,79000,79000,79000,0
|
|
20240625,180800,87754848100,79000,79000,79000,79000,0
|
|
20240625,180700,87754848100,79000,79000,79000,79000,0
|
|
20240625,180600,87754848100,79000,79000,79000,79000,0
|
|
20240625,180500,87754848100,79000,79000,79000,79000,0
|
|
20240625,180400,87754848100,79000,79000,79000,79000,0
|
|
20240625,180300,87754848100,79000,79000,79000,79000,0
|
|
20240625,180200,87754848100,79000,79000,79000,79000,0
|
|
20240625,180100,87754848100,79000,79000,79000,79000,0
|
|
20240625,180000,87754848100,79000,79000,79000,79000,0
|
|
20240625,175900,87754848100,79000,79000,79000,79000,0
|
|
20240625,175800,87754848100,79000,79000,79000,79000,0
|
|
20240625,175700,87754848100,79000,79000,79000,79000,0
|
|
20240625,175600,87754848100,79000,79000,79000,79000,0
|
|
20240625,175500,87754848100,79000,79000,79000,79000,0
|
|
20240625,175400,87754848100,79000,79000,79000,79000,0
|
|
20240625,175300,87754848100,79000,79000,79000,79000,0
|
|
20240625,175200,87754848100,79000,79000,79000,79000,0
|
|
20240625,175100,87754848100,79000,79000,79000,79000,0
|
|
20240625,175000,87754848100,79000,79000,79000,79000,0
|
|
20240625,174900,87754848100,79000,79000,79000,79000,0
|
|
20240625,174800,87754848100,79000,79000,79000,79000,0
|
|
20240625,174700,87754848100,79000,79000,79000,79000,0
|
|
20240625,174600,87754848100,79000,79000,79000,79000,0
|
|
20240625,174500,87754848100,79000,79000,79000,79000,0
|
|
20240625,174400,87754848100,79000,79000,79000,79000,0
|
|
20240625,174300,87754848100,79000,79000,79000,79000,223872
|
|
20240625,174200,87754848100,79000,79000,79000,79000,0
|
|
20240625,174100,87754848100,79000,79000,79000,79000,0
|
|
20240625,174000,87754848100,79000,79000,79000,79000,0
|
|
20240625,173900,87754848100,79000,79000,79000,79000,0
|
|
20240625,173800,87754848100,79000,79000,79000,79000,0
|
|
20240625,173700,87754848100,79000,79000,79000,79000,0
|
|
20240625,173600,87754848100,79000,79000,79000,79000,0
|
|
20240625,173500,87754848100,79000,79000,79000,79000,0
|
|
20240625,173400,87754848100,79000,79000,79000,79000,0
|
|
20240625,173300,87754848100,79000,79000,79000,79000,0
|
|
20240625,173200,87754848100,79000,79000,79000,79000,0
|
|
20240625,173100,87754848100,79000,79000,79000,79000,0
|
|
20240625,173000,87754848100,79000,79000,79000,79000,0
|
|
20240625,172900,87754848100,79000,79000,79000,79000,0
|
|
20240625,172800,87754848100,79000,79000,79000,79000,0
|
|
20240625,172700,87754848100,79000,79000,79000,79000,0
|
|
20240625,172600,87754848100,79000,79000,79000,79000,0
|
|
20240625,172500,87754848100,79000,79000,79000,79000,0
|
|
20240625,172400,87754848100,79000,79000,79000,79000,0
|
|
20240625,172300,87754848100,79000,79000,79000,79000,0
|
|
20240625,172200,87754848100,79000,79000,79000,79000,0
|
|
20240625,172100,87754848100,79000,79000,79000,79000,0
|
|
20240625,172000,87754848100,79000,79000,79000,79000,0
|
|
20240625,171900,87754848100,79000,79000,79000,79000,0
|
|
20240625,171800,87754848100,79000,79000,79000,79000,0
|
|
20240625,171700,87754848100,79000,79000,79000,79000,0
|
|
20240625,171600,87754848100,79000,79000,79000,79000,0
|
|
20240625,171500,87754848100,79000,79000,79000,79000,0
|
|
20240625,171400,87754848100,79000,79000,79000,79000,0
|
|
20240625,171300,87754848100,79000,79000,79000,79000,223872
|
|
20240625,171200,87754848100,79000,79000,79000,79000,0
|
|
20240625,171100,87754848100,79000,79000,79000,79000,0
|
|
20240625,171000,87754848100,79000,79000,79000,79000,0
|
|
20240625,170900,87754848100,79000,79000,79000,79000,0
|
|
20240625,170800,87754848100,79000,79000,79000,79000,0
|
|
20240625,170700,87754848100,79000,79000,79000,79000,0
|
|
20240625,170600,87754848100,79000,79000,79000,79000,0
|
|
20240625,170500,87754848100,79000,79000,79000,79000,0
|
|
20240625,170400,87754848100,79000,79000,79000,79000,0
|
|
20240625,170300,87754848100,79000,79000,79000,79000,0
|
|
20240625,170200,87754848100,79000,79000,79000,79000,0
|
|
20240625,170100,87754848100,79000,79000,79000,79000,0
|
|
20240625,170000,87754848100,79000,79000,79000,79000,0
|
|
20240625,165900,87754848100,79000,79000,79000,79000,0
|
|
20240625,165800,87754848100,79000,79000,79000,79000,0
|
|
20240625,165700,87754848100,79000,79000,79000,79000,0
|
|
20240625,165600,87754848100,79000,79000,79000,79000,0
|
|
20240625,165500,87754848100,79000,79000,79000,79000,0
|
|
20240625,165400,87754848100,79000,79000,79000,79000,0
|
|
20240625,165300,87754848100,79000,79000,79000,79000,0
|
|
20240625,165200,87754848100,79000,79000,79000,79000,0
|
|
20240625,165100,87754848100,79000,79000,79000,79000,0
|
|
20240625,165000,87754848100,79000,79000,79000,79000,0
|
|
20240625,164900,87754848100,79000,79000,79000,79000,0
|
|
20240625,164800,87754848100,79000,79000,79000,79000,0
|
|
20240625,164700,87754848100,79000,79000,79000,79000,0
|
|
20240625,164600,87754848100,79000,79000,79000,79000,0
|
|
20240625,164500,87754848100,79000,79000,79000,79000,0
|
|
20240625,164400,87754848100,79000,79000,79000,79000,0
|
|
20240625,164300,87754848100,79000,79000,79000,79000,223872
|
|
20240625,164200,87754848100,79000,79000,79000,79000,0
|
|
20240625,164100,87754848100,79000,79000,79000,79000,0
|
|
20240625,164000,87754848100,79000,79000,79000,79000,0
|
|
20240625,163900,87754848100,79000,79000,79000,79000,0
|
|
20240625,163800,87754848100,79000,79000,79000,79000,0
|
|
20240625,163700,87754848100,79000,79000,79000,79000,0
|
|
20240625,163600,87754848100,79000,79000,79000,79000,0
|
|
20240625,163500,87754848100,79000,79000,79000,79000,0
|
|
20240625,163400,87754848100,79000,79000,79000,79000,0
|
|
20240625,163300,87754848100,79000,79000,79000,79000,0
|
|
20240625,163200,87754848100,79000,79000,79000,79000,0
|
|
20240625,163100,87754848100,79000,79000,79000,79000,0
|
|
20240625,163000,87754848100,79000,79000,79000,79000,0
|
|
20240625,162900,87754848100,79000,79000,79000,79000,0
|
|
20240625,162800,87754848100,79000,79000,79000,79000,0
|
|
20240625,162700,87754848100,79000,79000,79000,79000,0
|
|
20240625,162600,87754848100,79000,79000,79000,79000,0
|
|
20240625,162500,87754848100,79000,79000,79000,79000,0
|
|
20240625,162400,87754848100,79000,79000,79000,79000,0
|
|
20240625,162300,87754848100,79000,79000,79000,79000,0
|
|
20240625,162200,87754848100,79000,79000,79000,79000,0
|
|
20240625,162100,87754848100,79000,79000,79000,79000,0
|
|
20240625,162000,87754848100,79000,79000,79000,79000,0
|
|
20240625,161900,87754848100,79000,79000,79000,79000,0
|
|
20240625,161800,87754848100,79000,79000,79000,79000,0
|
|
20240625,161700,87754848100,79000,79000,79000,79000,0
|
|
20240625,161600,87754848100,79000,79000,79000,79000,0
|
|
20240625,161500,87754848100,79000,79000,79000,79000,0
|
|
20240625,161400,87754848100,79000,79000,79000,79000,0
|
|
20240625,161300,87754848100,79000,79000,79000,79000,223872
|
|
20240625,161200,87754848100,79000,79000,79000,79000,0
|
|
20240625,161100,87754848100,79000,79000,79000,79000,0
|
|
20240625,161000,87754848100,79000,79000,79000,79000,0
|
|
20240625,160900,87754848100,79000,79000,79000,79000,0
|
|
20240625,160800,87754848100,79000,79000,79000,79000,0
|
|
20240625,160700,87754848100,79000,79000,79000,79000,0
|
|
20240625,160600,87754848100,79000,79000,79000,79000,0
|
|
20240625,160500,87754848100,79000,79000,79000,79000,0
|
|
20240625,160400,87754848100,79000,79000,79000,79000,0
|
|
20240625,160300,87754848100,79000,79000,79000,79000,0
|
|
20240625,160200,87754848100,79000,79000,79000,79000,0
|
|
20240625,160100,87754848100,79000,79000,79000,79000,0
|
|
20240625,160000,87754848100,79000,79000,79000,79000,0
|
|
20240625,155900,87754848100,79000,79000,79000,79000,0
|
|
20240625,155800,87754848100,79000,79000,79000,79000,0
|
|
20240625,155700,87754848100,79000,79000,79000,79000,0
|
|
20240625,155600,87754848100,79000,79000,79000,79000,0
|
|
20240625,155500,87754848100,79000,79000,79000,79000,0
|
|
20240625,155400,87754848100,79000,79000,79000,79000,0
|
|
20240625,155300,87754848100,79000,79000,79000,79000,0
|
|
20240625,155200,87754848100,79000,79000,79000,79000,0
|
|
20240625,155100,87754848100,79000,79000,79000,79000,0
|
|
20240625,155000,87754848100,79000,79000,79000,79000,0
|
|
20240625,154900,87754848100,79000,79000,79000,79000,0
|
|
20240625,154800,87754848100,79000,79000,79000,79000,0
|
|
20240625,154700,87754848100,79000,79000,79000,79000,0
|
|
20240625,154600,87754848100,79000,79000,79000,79000,0
|
|
20240625,154500,87754848100,79000,79000,79000,79000,0
|
|
20240625,154400,87754848100,79000,79000,79000,79000,0
|
|
20240625,154300,87754848100,79000,79000,79000,79000,223872
|
|
20240625,154200,87754848100,79000,79000,79000,79000,0
|
|
20240625,154100,87754848100,79000,79000,79000,79000,0
|
|
20240625,154000,87754848100,79000,79000,79000,79000,0
|
|
20240625,153900,87754848100,79000,79000,79000,79000,0
|
|
20240625,153800,87754848100,79000,79000,79000,79000,0
|
|
20240625,153700,87754848100,79000,79000,79000,79000,0
|
|
20240625,153600,87754848100,79000,79000,79000,79000,0
|
|
20240625,153500,87754848100,79000,79000,79000,79000,0
|
|
20240625,153400,87754848100,79000,79000,79000,79000,0
|
|
20240625,153300,87754848100,79000,79000,79000,79000,0
|
|
20240625,153200,87754848100,79000,79000,79000,79000,0
|
|
20240625,153100,87754848100,79000,79000,79000,79000,0
|
|
20240625,153000,87754848100,79000,79000,79000,79000,223872
|
|
20240625,152900,70068960100,79400,79400,79400,79400,0
|
|
20240625,152800,70068960100,79400,79400,79400,79400,0
|
|
20240625,152700,70068960100,79400,79400,79400,79400,0
|
|
20240625,152600,70068960100,79400,79400,79400,79400,0
|
|
20240625,152500,70068960100,79400,79400,79400,79400,0
|
|
20240625,152400,70068960100,79400,79400,79400,79400,0
|
|
20240625,152300,70068960100,79400,79400,79400,79400,0
|
|
20240625,152200,70068960100,79400,79400,79400,79400,0
|
|
20240625,152100,70068960100,79400,79400,79400,79400,0
|
|
20240625,152000,70068960100,79400,79400,79400,79400,0
|
|
20240625,151900,70068960100,79400,79300,79400,79100,2940
|
|
20240625,151800,69835576100,79400,79300,79500,79200,11309
|
|
20240625,151700,68938583800,79300,79200,79300,79100,291
|
|
20240625,151600,68915532900,79200,79300,79300,79100,5385
|
|
20240625,151500,68489047300,79200,79200,79300,79100,4605
|
|
20240625,151400,68124357400,79300,79200,79300,79200,6779
|
|
20240625,151300,67587422700,79300,79200,79300,79200,169
|
|
20240625,151200,67574033700,79300,79200,79300,79000,2830
|
|
20240625,151100,67350002900,79200,79100,79300,79100,5307
|
|
20240625,151000,66930103400,79200,79300,79300,79100,6236
|
|
20240625,150900,66436234500,79200,79100,79300,78900,3173
|
|
20240625,150800,66185247600,79000,79200,79200,79000,6279
|
|
20240625,150700,65689121900,79100,79300,79300,79000,2013
|
|
20240625,150600,65529818600,79200,79200,79300,79200,3908
|
|
20240625,150500,65219953200,79300,79300,79300,79100,12060
|
|
20240625,150400,64264852600,79200,79200,79300,79200,1190
|
|
20240625,150300,64170592500,79200,79300,79300,79200,1038
|
|
20240625,150200,64088379200,79300,79200,79300,79200,1299
|
|
20240625,150100,63985470800,79200,79300,79300,79200,1266
|
|
20240625,150000,63885165900,79200,79300,79300,79200,1475
|
|
20240625,145900,63768302500,79300,79200,79300,79200,680
|
|
20240625,145800,63714392300,79200,79300,79300,79200,2114
|
|
20240625,145700,63546891800,79300,79200,79300,79200,2403
|
|
20240625,145600,63356469500,79300,79200,79300,79100,3682
|
|
20240625,145500,63064713700,79200,79100,79200,79000,5203
|
|
20240625,145400,62653017400,79000,79200,79200,79000,7965
|
|
20240625,145300,62022963600,79100,79200,79200,79100,696
|
|
20240625,145200,61967857200,79200,79200,79300,79100,4722
|
|
20240625,145100,61593860100,79100,79100,79200,79100,1120
|
|
20240625,145000,61505203200,79100,79200,79200,79100,5052
|
|
20240625,144900,61105448900,79100,79200,79200,79100,933
|
|
20240625,144800,61031559000,79200,79200,79200,79100,2019
|
|
20240625,144700,60871666300,79100,79100,79200,79100,1093
|
|
20240625,144600,60785130900,79100,79200,79300,79100,1064
|
|
20240625,144500,60700831600,79200,79200,79300,79100,4271
|
|
20240625,144400,60362538000,79200,79100,79200,79000,5931
|
|
20240625,144300,59893294700,79000,79100,79100,79000,1218
|
|
20240625,144200,59796973600,79000,79000,79100,79000,1506
|
|
20240625,144100,59677882400,79100,79100,79100,79000,886
|
|
20240625,144000,59607830900,79100,79000,79100,79000,1132
|
|
20240625,143900,59518312800,79000,79000,79100,79000,1071
|
|
20240625,143800,59433648800,79000,79100,79100,79000,1329
|
|
20240625,143700,59328549000,79100,79100,79200,79000,2659
|
|
20240625,143600,59118208000,79100,79100,79100,79000,999
|
|
20240625,143500,59039198700,79100,79100,79100,79000,4459
|
|
20240625,143400,58686756200,79100,79100,79100,79000,1030
|
|
20240625,143300,58605304000,79000,79100,79100,79000,901
|
|
20240625,143200,58534042200,79100,79000,79100,78900,3526
|
|
20240625,143100,58255467100,78900,79000,79000,78900,974
|
|
20240625,143000,58178546200,79000,78800,79000,78800,8197
|
|
20240625,142900,57531572600,78800,78800,78900,78800,1763
|
|
20240625,142800,57392514800,78900,78800,78900,78800,1111
|
|
20240625,142700,57304889900,78900,78900,78900,78800,796
|
|
20240625,142600,57242102100,78800,78800,78900,78800,2119
|
|
20240625,142500,57074954200,78900,78900,78900,78800,829
|
|
20240625,142400,57009572800,78800,79000,79000,78800,4003
|
|
20240625,142300,56693675700,78900,79000,79000,78900,999
|
|
20240625,142200,56614783000,78900,79000,79000,78900,1100
|
|
20240625,142100,56527902700,79000,78900,79000,78900,2065
|
|
20240625,142000,56364906300,79000,78900,79000,78800,16733
|
|
20240625,141900,55044548700,78800,78800,78900,78800,771
|
|
20240625,141800,54983767400,78800,78800,78900,78800,580
|
|
20240625,141700,54938047500,78900,78900,78900,78800,372
|
|
20240625,141600,54908724800,78800,78900,78900,78800,1411
|
|
20240625,141500,54797470300,78800,78800,78900,78800,2241
|
|
20240625,141400,54620863700,78800,78800,78900,78800,2413
|
|
20240625,141300,54430714400,78800,78900,79000,78800,3180
|
|
20240625,141200,54179819700,78900,78900,79000,78900,5654
|
|
20240625,141100,53733704500,78900,78900,79000,78900,376
|
|
20240625,141000,53704031500,78900,78900,79000,78900,649
|
|
20240625,140900,53652804400,79000,79000,79000,78900,764
|
|
20240625,140800,53592516900,78900,78900,79000,78900,473
|
|
20240625,140700,53555189500,78900,79000,79000,78900,521
|
|
20240625,140600,53514065600,78900,78900,79000,78900,452
|
|
20240625,140500,53478394700,78900,79100,79100,78900,12434
|
|
20240625,140400,52496191000,79000,79000,79100,79000,1183
|
|
20240625,140300,52402715600,79100,79100,79200,79000,9183
|
|
20240625,140200,51676619500,79100,79100,79200,79100,954
|
|
20240625,140100,51601144500,79100,79100,79200,79100,963
|
|
20240625,140000,51524921800,79100,79100,79200,79100,658
|
|
20240625,135900,51472861200,79200,79100,79200,79100,459
|
|
20240625,135800,51436532400,79200,79100,79200,79100,770
|
|
20240625,135700,51375608200,79200,79100,79200,79100,390
|
|
20240625,135600,51344753200,79100,79100,79200,79100,539
|
|
20240625,135500,51302097700,79100,79200,79200,79100,283
|
|
20240625,135400,51279706200,79200,79200,79200,79100,312
|
|
20240625,135300,51255023200,79200,79100,79200,79100,483
|
|
20240625,135200,51216800200,79200,79200,79200,79100,284
|
|
20240625,135100,51194317100,79100,79100,79200,79100,731
|
|
20240625,135000,51136491100,79200,79100,79200,79100,477
|
|
20240625,134900,51098745200,79100,79200,79200,79100,10077
|
|
20240625,134800,50301622800,79100,79200,79200,79100,1269
|
|
20240625,134700,50201141200,79100,79200,79300,79100,12071
|
|
20240625,134600,49245171300,79300,79300,79300,79200,452
|
|
20240625,134500,49209355200,79200,79300,79300,79200,546
|
|
20240625,134400,49166088400,79200,79300,79300,79200,535
|
|
20240625,134300,49123704600,79300,79300,79300,79200,518
|
|
20240625,134200,49082672200,79200,79300,79300,79200,539
|
|
20240625,134100,49039957800,79200,79200,79300,79200,573
|
|
20240625,134000,48994561200,79300,79300,79300,79200,943
|
|
20240625,133900,48919804800,79200,79300,79300,79200,538
|
|
20240625,133800,48877169200,79300,79300,79300,79200,742
|
|
20240625,133700,48818350800,79200,79300,79300,79200,217
|
|
20240625,133600,48801157800,79300,79300,79300,79200,549
|
|
20240625,133500,48757642600,79200,79300,79300,79200,418
|
|
20240625,133400,48724515900,79200,79200,79300,79200,610
|
|
20240625,133300,48676173200,79300,79200,79300,79200,3789
|
|
20240625,133200,48375727200,79300,79200,79300,79200,778
|
|
20240625,133100,48314062100,79300,79300,79300,79200,645
|
|
20240625,133000,48262933800,79200,79300,79300,79200,454
|
|
20240625,132900,48226955300,79200,79200,79300,79200,391
|
|
20240625,132800,48195969900,79200,79200,79300,79200,722
|
|
20240625,132700,48138734900,79300,79300,79300,79200,344
|
|
20240625,132600,48111481900,79200,79300,79300,79200,1023
|
|
20240625,132500,48030375500,79200,79300,79300,79200,387
|
|
20240625,132400,47999698700,79200,79300,79300,79200,3224
|
|
20240625,132300,47744081000,79300,79400,79400,79200,9497
|
|
20240625,132200,46990866300,79300,79400,79400,79300,333
|
|
20240625,132100,46964451900,79300,79400,79400,79300,280
|
|
20240625,132000,46942236600,79400,79400,79400,79300,439
|
|
20240625,131900,46907402900,79400,79300,79400,79300,232
|
|
20240625,131800,46888994400,79300,79300,79400,79300,675
|
|
20240625,131700,46835413000,79300,79300,79400,79300,432
|
|
20240625,131600,46801130600,79300,79400,79400,79300,205
|
|
20240625,131500,46784865800,79300,79400,79400,79300,303
|
|
20240625,131400,46760826100,79300,79300,79400,79300,334
|
|
20240625,131300,46734315200,79300,79400,79400,79300,356
|
|
20240625,131200,46706051400,79300,79400,79400,79300,543
|
|
20240625,131100,46662973900,79300,79300,79400,79300,355
|
|
20240625,131000,46634801900,79300,79400,79400,79300,430
|
|
20240625,130900,46600676100,79400,79400,79400,79300,356
|
|
20240625,130800,46572420600,79300,79300,79400,79300,188
|
|
20240625,130700,46557498200,79300,79400,79400,79300,405
|
|
20240625,130600,46525370100,79300,79300,79400,79200,3826
|
|
20240625,130500,46221916300,79200,79300,79300,79200,3869
|
|
20240625,130400,45915132000,79300,79300,79400,79300,443
|
|
20240625,130300,45879996000,79300,79400,79400,79300,305
|
|
20240625,130200,45855789600,79300,79300,79400,79300,261
|
|
20240625,130100,45835085800,79300,79400,79400,79300,309
|
|
20240625,130000,45810567300,79300,79400,79400,79300,244
|
|
20240625,125900,45791197200,79300,79400,79500,79300,3614
|
|
20240625,125800,45504270600,79400,79500,79500,79400,269
|
|
20240625,125700,45482892200,79500,79500,79600,79400,4991
|
|
20240625,125600,45086106800,79500,79500,79500,79400,270
|
|
20240625,125500,45064654600,79500,79400,79500,79400,399
|
|
20240625,125400,45032946600,79400,79400,79500,79400,184
|
|
20240625,125300,45018326300,79400,79500,79500,79400,275
|
|
20240625,125200,44996466200,79500,79400,79500,79400,331
|
|
20240625,125100,44970162600,79500,79500,79500,79400,396
|
|
20240625,125000,44938681500,79500,79300,79500,79200,6390
|
|
20240625,124900,44431555100,79300,79300,79300,79200,1132
|
|
20240625,124800,44341801700,79300,79400,79400,79300,8029
|
|
20240625,124700,43705052000,79300,79400,79400,79300,1294
|
|
20240625,124600,43602330900,79400,79400,79400,79300,382
|
|
20240625,124500,43572014500,79300,79400,79400,79300,300
|
|
20240625,124400,43548208200,79400,79400,79400,79300,531
|
|
20240625,124300,43506055900,79300,79400,79400,79300,299
|
|
20240625,124200,43482327600,79300,79300,79400,79300,430
|
|
20240625,124100,43448201400,79300,79400,79400,79300,466
|
|
20240625,124000,43411211700,79300,79400,79400,79300,416
|
|
20240625,123900,43378204000,79400,79400,79400,79300,196
|
|
20240625,123800,43362647600,79300,79400,79500,79300,694
|
|
20240625,123700,43307557600,79400,79400,79500,79400,9721
|
|
20240625,123600,42535668500,79300,79300,79400,79300,547
|
|
20240625,123500,42492268100,79400,79300,79400,79300,475
|
|
20240625,123400,42454576400,79400,79500,79500,79400,5442
|
|
20240625,123300,42022457500,79400,79500,79500,79400,745
|
|
20240625,123200,41963260900,79500,79500,79500,79400,1002
|
|
20240625,123100,41883622200,79500,79400,79500,79400,1002
|
|
20240625,123000,41803971900,79500,79400,79500,79400,923
|
|
20240625,122900,41730616800,79400,79400,79500,79400,365
|
|
20240625,122800,41701619700,79500,79500,79500,79400,463
|
|
20240625,122700,41664823800,79400,79500,79500,79400,566
|
|
20240625,122600,41619851500,79500,79500,79500,79400,302
|
|
20240625,122500,41595850400,79500,79500,79500,79400,351
|
|
20240625,122400,41567954000,79500,79500,79500,79400,748
|
|
20240625,122300,41508502600,79400,79500,79500,79400,431
|
|
20240625,122200,41474265100,79500,79500,79500,79400,1135
|
|
20240625,122100,41384120900,79400,79500,79500,79400,394
|
|
20240625,122000,41352814300,79400,79400,79500,79400,272
|
|
20240625,121900,41331198100,79400,79400,79500,79400,6574
|
|
20240625,121800,40808580300,79500,79600,79600,79400,7161
|
|
20240625,121700,40239296600,79600,79500,79600,79500,276
|
|
20240625,121600,40217338400,79500,79500,79600,79500,397
|
|
20240625,121500,40185752200,79500,79600,79600,79500,840
|
|
20240625,121400,40118957900,79600,79600,79600,79500,286
|
|
20240625,121300,40096205000,79500,79600,79600,79500,254
|
|
20240625,121200,40075987800,79600,79500,79600,79500,155
|
|
20240625,121100,40063653600,79600,79600,79600,79500,257
|
|
20240625,121000,40043198200,79600,79600,79600,79500,155
|
|
20240625,120900,40030866500,79500,79800,79800,79500,4659
|
|
20240625,120800,39659887700,79800,79800,79800,79700,353
|
|
20240625,120700,39631726700,79800,79700,79800,79700,181
|
|
20240625,120600,39617284300,79700,79700,79800,79600,8363
|
|
20240625,120500,38950755700,79600,79700,79700,79600,293
|
|
20240625,120400,38927409100,79700,79700,79700,79600,1138
|
|
20240625,120300,38836806300,79600,79700,79700,79600,168
|
|
20240625,120200,38823423200,79700,79700,79700,79600,510
|
|
20240625,120100,38782807700,79600,79700,79700,79600,1948
|
|
20240625,120000,38627701700,79700,79700,79700,79600,503
|
|
20240625,115900,38587623500,79600,79700,79700,79600,281
|
|
20240625,115800,38565244000,79700,79600,79700,79600,537
|
|
20240625,115700,38522459100,79600,79600,79700,79600,385
|
|
20240625,115600,38491785500,79700,79700,79700,79600,1048
|
|
20240625,115500,38408342000,79600,79700,79700,79600,439
|
|
20240625,115400,38373363700,79700,79600,79700,79600,537
|
|
20240625,115300,38330571800,79700,79700,79700,79600,232
|
|
20240625,115200,38312082200,79600,79700,79700,79600,293
|
|
20240625,115100,38288736400,79700,79600,79700,79600,648
|
|
20240625,115000,38237092500,79600,79700,79700,79600,232
|
|
20240625,114900,38218609000,79700,79500,79700,79500,7004
|
|
20240625,114800,37661056500,79600,79600,79600,79500,223
|
|
20240625,114700,37643308000,79600,79500,79600,79400,9750
|
|
20240625,114600,36868126700,79400,79500,79500,79400,1407
|
|
20240625,114500,36756324700,79400,79500,79500,79400,310
|
|
20240625,114400,36731700400,79500,79400,79500,79400,415
|
|
20240625,114300,36698734800,79500,79500,79500,79400,560
|
|
20240625,114200,36654227000,79500,79600,79600,79400,6401
|
|
20240625,114100,36145352800,79600,79500,79600,79500,355
|
|
20240625,114000,36117111500,79600,79500,79600,79500,937
|
|
20240625,113900,36042537500,79600,79500,79600,79500,633
|
|
20240625,113800,35992159800,79600,79500,79600,79500,307
|
|
20240625,113700,35967739800,79500,79600,79600,79500,654
|
|
20240625,113600,35915697700,79600,79600,79600,79500,410
|
|
20240625,113500,35883068600,79600,79600,79600,79500,389
|
|
20240625,113400,35852117900,79600,79600,79600,79500,846
|
|
20240625,113300,35784792400,79500,79600,79600,79500,629
|
|
20240625,113200,35734738700,79600,79500,79600,79500,380
|
|
20240625,113100,35704494100,79600,79600,79600,79500,1102
|
|
20240625,113000,35616780100,79600,79600,79600,79500,475
|
|
20240625,112900,35578993500,79500,79600,79600,79500,506
|
|
20240625,112800,35538725600,79500,79500,79600,79500,249
|
|
20240625,112700,35518922400,79600,79600,79600,79500,821
|
|
20240625,112600,35453584200,79600,79500,79600,79400,9355
|
|
20240625,112500,34709670800,79600,79600,79600,79500,337
|
|
20240625,112400,34682858200,79600,79600,79600,79400,1009
|
|
20240625,112300,34602595600,79500,79500,79600,79400,356
|
|
20240625,112200,34574306700,79500,79600,79600,79500,3438
|
|
20240625,112100,34300961100,79600,79500,79600,79500,1639
|
|
20240625,112000,34170597700,79600,79600,79600,79500,171
|
|
20240625,111900,34156986500,79600,79600,79600,79500,695
|
|
20240625,111800,34101665500,79600,79500,79700,79500,3713
|
|
20240625,111700,33806053100,79500,79500,79600,79500,21442
|
|
20240625,111600,32101182700,79500,79400,79500,79400,2357
|
|
20240625,111500,31913931000,79400,79500,79500,79400,872
|
|
20240625,111400,31844641000,79400,79400,79500,79400,1032
|
|
20240625,111300,31762615800,79500,79400,79500,79400,481
|
|
20240625,111200,31724393700,79400,79500,79500,79400,743
|
|
20240625,111100,31665360000,79500,79400,79500,79400,357
|
|
20240625,111000,31636997900,79500,79600,79600,79400,5393
|
|
20240625,110900,31208234900,79600,79600,79600,79500,885
|
|
20240625,110800,31137851200,79500,79600,79600,79500,401
|
|
20240625,110700,31105949700,79500,79600,79600,79500,1208
|
|
20240625,110600,31009885900,79500,79500,79600,79500,1829
|
|
20240625,110500,30864329500,79500,79600,79600,79500,620
|
|
20240625,110400,30815021900,79600,79600,79600,79500,3257
|
|
20240625,110300,30556070000,79500,79600,79600,79500,1200
|
|
20240625,110200,30460586500,79600,79500,79600,79500,308
|
|
20240625,110100,30436086600,79600,79500,79600,79500,561
|
|
20240625,110000,30391466000,79600,79600,79600,79500,506
|
|
20240625,105900,30351221100,79500,79600,79600,79500,13886
|
|
20240625,105800,29245966200,79700,79700,79700,79600,758
|
|
20240625,105700,29185569200,79700,79700,79700,79600,405
|
|
20240625,105600,29153310800,79600,79700,79700,79600,1124
|
|
20240625,105500,29063740100,79600,79700,79700,79600,585
|
|
20240625,105400,29017140800,79700,79600,79700,79600,584
|
|
20240625,105300,28970617200,79700,79700,79700,79600,1881
|
|
20240625,105200,28820731800,79700,79700,79700,79600,340
|
|
20240625,105100,28793650800,79700,79600,79700,79600,1555
|
|
20240625,105000,28669752900,79700,79600,79700,79600,731
|
|
20240625,104900,28611512500,79600,79700,79700,79600,437
|
|
20240625,104800,28576718200,79700,79700,79700,79600,614
|
|
20240625,104700,28527809400,79700,79600,79700,79600,1162
|
|
20240625,104600,28435283100,79700,79800,79800,79600,3220
|
|
20240625,104500,28178657600,79700,79800,79800,79700,514
|
|
20240625,104400,28137662500,79700,79800,79800,79700,1259
|
|
20240625,104300,28037243400,79800,79800,79800,79700,645
|
|
20240625,104200,27985810900,79700,79800,79900,79700,1854
|
|
20240625,104100,27837939100,79800,79800,79900,79700,2105
|
|
20240625,104000,27669954200,79700,79700,79800,79700,285
|
|
20240625,103900,27647229500,79800,79800,79800,79700,993
|
|
20240625,103800,27568003000,79800,79700,79800,79600,1986
|
|
20240625,103700,27409721100,79700,79700,79700,79600,1478
|
|
20240625,103600,27291939400,79700,79600,79700,79500,3547
|
|
20240625,103500,27009583300,79500,79600,79600,79500,416
|
|
20240625,103400,26976480200,79600,79600,79600,79500,743
|
|
20240625,103300,26917378000,79500,79600,79600,79500,2495
|
|
20240625,103200,26719000600,79600,79600,79600,79500,756
|
|
20240625,103100,26658837000,79600,79500,79600,79500,821
|
|
20240625,103000,26593504400,79600,79500,79600,79500,233
|
|
20240625,102900,26574970000,79500,79700,79700,79500,1513
|
|
20240625,102800,26454516700,79700,79600,79700,79500,6342
|
|
20240625,102700,25949427400,79500,79500,79600,79500,681
|
|
20240625,102600,25895272500,79600,79600,79600,79500,1628
|
|
20240625,102500,25765707900,79600,79700,79700,79500,3441
|
|
20240625,102400,25491776500,79600,79600,79700,79600,913
|
|
20240625,102300,25419088100,79600,79700,79700,79600,152
|
|
20240625,102200,25406985100,79700,79600,79700,79500,13587
|
|
20240625,102100,24325023200,79500,79500,79600,79500,3906
|
|
20240625,102000,24014381300,79500,79600,79600,79500,10712
|
|
20240625,101900,23162046800,79600,79700,79800,79600,3270
|
|
20240625,101800,22901398900,79700,79700,79800,79700,1052
|
|
20240625,101700,22817551300,79700,79900,79900,79700,8308
|
|
20240625,101600,22154649900,79800,79900,79900,79800,3140
|
|
20240625,101500,21904044300,79900,79900,79900,79800,364
|
|
20240625,101400,21874974700,79900,79900,79900,79800,746
|
|
20240625,101300,21815379300,79900,79900,79900,79800,1138
|
|
20240625,101200,21724460500,79800,79900,79900,79800,203
|
|
20240625,101100,21708244300,79800,79900,79900,79800,2489
|
|
20240625,101000,21509390000,79800,79900,79900,79800,618
|
|
20240625,100900,21460020300,79800,79800,79900,79800,548
|
|
20240625,100800,21416240800,79800,79800,79900,79800,984
|
|
20240625,100700,21337630700,79900,79900,79900,79800,490
|
|
20240625,100600,21298485900,79800,79900,79900,79800,3612
|
|
20240625,100500,21009908900,79800,79800,79900,79800,479
|
|
20240625,100400,20971644400,79800,79900,79900,79800,136
|
|
20240625,100300,20960781100,79800,79900,79900,79800,248
|
|
20240625,100200,20940970400,79800,79900,80000,79800,4065
|
|
20240625,100100,20616318700,80000,79900,80000,79900,121
|
|
20240625,100000,20606647500,79900,79900,80000,79800,8676
|
|
20240625,095900,19913116100,79800,79800,79900,79800,267
|
|
20240625,095800,19891808200,79900,79800,79900,79800,333
|
|
20240625,095700,19865217000,79900,79800,79900,79800,635
|
|
20240625,095600,19814511500,79800,79800,79900,79800,1879
|
|
20240625,095500,19664530800,79900,79800,79900,79800,525
|
|
20240625,095400,19622594000,79900,79900,79900,79800,1215
|
|
20240625,095300,19525526000,79900,79800,79900,79800,945
|
|
20240625,095200,19450028200,79800,79800,79900,79800,6508
|
|
20240625,095100,18930451900,79800,79700,79800,79700,416
|
|
20240625,095000,18897270700,79800,79800,79900,79700,2996
|
|
20240625,094900,18658246300,79800,79900,79900,79800,307
|
|
20240625,094800,18633746000,79900,79600,79900,79600,7992
|
|
20240625,094700,17996229800,79600,79900,79900,79600,7058
|
|
20240625,094600,17433570300,79800,80000,80000,79800,8114
|
|
20240625,094500,16785824100,79900,80000,80000,79900,387
|
|
20240625,094400,16754865900,80000,80000,80100,79900,3531
|
|
20240625,094300,16472434400,80100,80100,80100,80000,227
|
|
20240625,094200,16454260200,80000,80000,80100,80000,577
|
|
20240625,094100,16408080200,80000,80200,80200,80000,2157
|
|
20240625,094000,16235367500,80100,80300,80400,80100,11180
|
|
20240625,093900,15338394300,80300,80200,80400,80100,8211
|
|
20240625,093800,14679381100,80100,80100,80200,80100,630
|
|
20240625,093700,14628867000,80100,80100,80200,80100,605
|
|
20240625,093600,14580358900,80200,80100,80200,80100,552
|
|
20240625,093500,14536100500,80100,80200,80200,80100,796
|
|
20240625,093400,14472301400,80100,80200,80200,80100,257
|
|
20240625,093300,14451701500,80200,80100,80200,80100,1111
|
|
20240625,093200,14362619800,80100,80100,80200,80100,751
|
|
20240625,093100,14302410500,80200,80200,80200,80100,772
|
|
20240625,093000,14240513800,80100,80200,80200,80100,355
|
|
20240625,092900,14212056800,80100,80100,80200,80100,927
|
|
20240625,092800,14137784100,80100,80000,80100,80000,2545
|
|
20240625,092700,13933930900,80000,80100,80200,80000,2171
|
|
20240625,092600,13760032900,80100,80100,80200,80100,1041
|
|
20240625,092500,13676611600,80100,80100,80200,80000,1948
|
|
20240625,092400,13520552500,80100,80200,80300,80100,2574
|
|
20240625,092300,13314133000,80200,79900,80200,79800,7691
|
|
20240625,092200,12699012600,79900,79900,80000,79800,3941
|
|
20240625,092100,12384159000,80000,80000,80000,79900,738
|
|
20240625,092000,12325143600,80000,80000,80000,79900,1910
|
|
20240625,091900,12172367500,80000,79900,80000,79900,820
|
|
20240625,091800,12106793100,80000,79800,80000,79800,2972
|
|
20240625,091700,11869252700,79800,79800,79900,79800,846
|
|
20240625,091600,11801662400,79900,79900,80000,79800,4153
|
|
20240625,091500,11469818900,79900,79800,79900,79700,3990
|
|
20240625,091400,11151173400,79800,80000,80000,79700,6742
|
|
20240625,091300,10612792800,80000,79800,80000,79800,9175
|
|
20240625,091200,9879625300,79800,79700,79900,79700,5040
|
|
20240625,091100,9477354100,79800,79700,79800,79700,1719
|
|
20240625,091000,9340178600,79800,79800,79800,79700,3388
|
|
20240625,090900,9069874700,79700,79600,79800,79600,5702
|
|
20240625,090800,8615464700,79600,79600,79700,79400,6360
|
|
20240625,090700,8109515600,79700,79600,79700,79600,695
|
|
20240625,090600,8054149800,79700,80000,80000,79500,11326
|
|
20240625,090500,7150830400,80000,79800,80000,79800,4231
|
|
20240625,090400,6812707900,79900,79800,79900,79800,5562
|
|
20240625,090300,6368606300,79900,79700,79900,79700,10627
|
|
20240625,090200,5520068300,79700,79800,79900,79700,6486
|
|
20240625,090100,5002697600,79800,80300,80300,79600,30639
|
|
20240625,090000,2552159800,80300,80600,80600,80200,31279
|