676 lines
37 KiB
CSV
676 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240626,201300,81143598100,78900,78900,78900,78900,171389
|
|
20240626,201200,81143598100,78900,78900,78900,78900,0
|
|
20240626,201100,81143598100,78900,78900,78900,78900,0
|
|
20240626,201000,81143598100,78900,78900,78900,78900,0
|
|
20240626,200900,81143598100,78900,78900,78900,78900,0
|
|
20240626,200800,81143598100,78900,78900,78900,78900,0
|
|
20240626,200700,81143598100,78900,78900,78900,78900,0
|
|
20240626,200600,81143598100,78900,78900,78900,78900,0
|
|
20240626,200500,81143598100,78900,78900,78900,78900,0
|
|
20240626,200400,81143598100,78900,78900,78900,78900,0
|
|
20240626,200300,81143598100,78900,78900,78900,78900,0
|
|
20240626,200200,81143598100,78900,78900,78900,78900,0
|
|
20240626,200100,81143598100,78900,78900,78900,78900,0
|
|
20240626,200000,81143598100,78900,78900,78900,78900,0
|
|
20240626,195900,81143598100,78900,78900,78900,78900,0
|
|
20240626,195800,81143598100,78900,78900,78900,78900,0
|
|
20240626,195700,81143598100,78900,78900,78900,78900,0
|
|
20240626,195600,81143598100,78900,78900,78900,78900,0
|
|
20240626,195500,81143598100,78900,78900,78900,78900,0
|
|
20240626,195400,81143598100,78900,78900,78900,78900,0
|
|
20240626,195300,81143598100,78900,78900,78900,78900,0
|
|
20240626,195200,81143598100,78900,78900,78900,78900,0
|
|
20240626,195100,81143598100,78900,78900,78900,78900,0
|
|
20240626,195000,81143598100,78900,78900,78900,78900,0
|
|
20240626,194900,81143598100,78900,78900,78900,78900,0
|
|
20240626,194800,81143598100,78900,78900,78900,78900,0
|
|
20240626,194700,81143598100,78900,78900,78900,78900,0
|
|
20240626,194600,81143598100,78900,78900,78900,78900,0
|
|
20240626,194500,81143598100,78900,78900,78900,78900,0
|
|
20240626,194400,81143598100,78900,78900,78900,78900,0
|
|
20240626,194300,81143598100,78900,78900,78900,78900,171389
|
|
20240626,194200,81143598100,78900,78900,78900,78900,0
|
|
20240626,194100,81143598100,78900,78900,78900,78900,0
|
|
20240626,194000,81143598100,78900,78900,78900,78900,0
|
|
20240626,193900,81143598100,78900,78900,78900,78900,0
|
|
20240626,193800,81143598100,78900,78900,78900,78900,0
|
|
20240626,193700,81143598100,78900,78900,78900,78900,0
|
|
20240626,193600,81143598100,78900,78900,78900,78900,0
|
|
20240626,193500,81143598100,78900,78900,78900,78900,0
|
|
20240626,193400,81143598100,78900,78900,78900,78900,0
|
|
20240626,193300,81143598100,78900,78900,78900,78900,0
|
|
20240626,193200,81143598100,78900,78900,78900,78900,0
|
|
20240626,193100,81143598100,78900,78900,78900,78900,0
|
|
20240626,193000,81143598100,78900,78900,78900,78900,0
|
|
20240626,192900,81143598100,78900,78900,78900,78900,0
|
|
20240626,192800,81143598100,78900,78900,78900,78900,0
|
|
20240626,192700,81143598100,78900,78900,78900,78900,0
|
|
20240626,192600,81143598100,78900,78900,78900,78900,0
|
|
20240626,192500,81143598100,78900,78900,78900,78900,0
|
|
20240626,192400,81143598100,78900,78900,78900,78900,0
|
|
20240626,192300,81143598100,78900,78900,78900,78900,0
|
|
20240626,192200,81143598100,78900,78900,78900,78900,0
|
|
20240626,192100,81143598100,78900,78900,78900,78900,0
|
|
20240626,192000,81143598100,78900,78900,78900,78900,0
|
|
20240626,191900,81143598100,78900,78900,78900,78900,0
|
|
20240626,191800,81143598100,78900,78900,78900,78900,0
|
|
20240626,191700,81143598100,78900,78900,78900,78900,0
|
|
20240626,191600,81143598100,78900,78900,78900,78900,0
|
|
20240626,191500,81143598100,78900,78900,78900,78900,0
|
|
20240626,191400,81143598100,78900,78900,78900,78900,0
|
|
20240626,191300,81143598100,78900,78900,78900,78900,171389
|
|
20240626,191200,81143598100,78900,78900,78900,78900,0
|
|
20240626,191100,81143598100,78900,78900,78900,78900,0
|
|
20240626,191000,81143598100,78900,78900,78900,78900,0
|
|
20240626,190900,81143598100,78900,78900,78900,78900,0
|
|
20240626,190800,81143598100,78900,78900,78900,78900,0
|
|
20240626,190700,81143598100,78900,78900,78900,78900,0
|
|
20240626,190600,81143598100,78900,78900,78900,78900,0
|
|
20240626,190500,81143598100,78900,78900,78900,78900,0
|
|
20240626,190400,81143598100,78900,78900,78900,78900,0
|
|
20240626,190300,81143598100,78900,78900,78900,78900,0
|
|
20240626,190200,81143598100,78900,78900,78900,78900,0
|
|
20240626,190100,81143598100,78900,78900,78900,78900,0
|
|
20240626,190000,81143598100,78900,78900,78900,78900,0
|
|
20240626,185900,81143598100,78900,78900,78900,78900,0
|
|
20240626,185800,81143598100,78900,78900,78900,78900,0
|
|
20240626,185700,81143598100,78900,78900,78900,78900,0
|
|
20240626,185600,81143598100,78900,78900,78900,78900,0
|
|
20240626,185500,81143598100,78900,78900,78900,78900,0
|
|
20240626,185400,81143598100,78900,78900,78900,78900,0
|
|
20240626,185300,81143598100,78900,78900,78900,78900,0
|
|
20240626,185200,81143598100,78900,78900,78900,78900,0
|
|
20240626,185100,81143598100,78900,78900,78900,78900,0
|
|
20240626,185000,81143598100,78900,78900,78900,78900,0
|
|
20240626,184900,81143598100,78900,78900,78900,78900,0
|
|
20240626,184800,81143598100,78900,78900,78900,78900,0
|
|
20240626,184700,81143598100,78900,78900,78900,78900,0
|
|
20240626,184600,81143598100,78900,78900,78900,78900,0
|
|
20240626,184500,81143598100,78900,78900,78900,78900,0
|
|
20240626,184400,81143598100,78900,78900,78900,78900,0
|
|
20240626,184300,81143598100,78900,78900,78900,78900,171389
|
|
20240626,184200,81143598100,78900,78900,78900,78900,0
|
|
20240626,184100,81143598100,78900,78900,78900,78900,0
|
|
20240626,184000,81143598100,78900,78900,78900,78900,0
|
|
20240626,183900,81143598100,78900,78900,78900,78900,0
|
|
20240626,183800,81143598100,78900,78900,78900,78900,0
|
|
20240626,183700,81143598100,78900,78900,78900,78900,0
|
|
20240626,183600,81143598100,78900,78900,78900,78900,0
|
|
20240626,183500,81143598100,78900,78900,78900,78900,0
|
|
20240626,183400,81143598100,78900,78900,78900,78900,0
|
|
20240626,183300,81143598100,78900,78900,78900,78900,0
|
|
20240626,183200,81143598100,78900,78900,78900,78900,0
|
|
20240626,183100,81143598100,78900,78900,78900,78900,0
|
|
20240626,183000,81143598100,78900,78900,78900,78900,0
|
|
20240626,182900,81143598100,78900,78900,78900,78900,0
|
|
20240626,182800,81143598100,78900,78900,78900,78900,0
|
|
20240626,182700,81143598100,78900,78900,78900,78900,0
|
|
20240626,182600,81143598100,78900,78900,78900,78900,0
|
|
20240626,182500,81143598100,78900,78900,78900,78900,0
|
|
20240626,182400,81143598100,78900,78900,78900,78900,0
|
|
20240626,182300,81143598100,78900,78900,78900,78900,0
|
|
20240626,182200,81143598100,78900,78900,78900,78900,0
|
|
20240626,182100,81143598100,78900,78900,78900,78900,0
|
|
20240626,182000,81143598100,78900,78900,78900,78900,0
|
|
20240626,181900,81143598100,78900,78900,78900,78900,0
|
|
20240626,181800,81143598100,78900,78900,78900,78900,0
|
|
20240626,181700,81143598100,78900,78900,78900,78900,0
|
|
20240626,181600,81143598100,78900,78900,78900,78900,0
|
|
20240626,181500,81143598100,78900,78900,78900,78900,0
|
|
20240626,181400,81143598100,78900,78900,78900,78900,0
|
|
20240626,181300,81143598100,78900,78900,78900,78900,171389
|
|
20240626,181200,81143598100,78900,78900,78900,78900,0
|
|
20240626,181100,81143598100,78900,78900,78900,78900,0
|
|
20240626,181000,81143598100,78900,78900,78900,78900,0
|
|
20240626,180900,81143598100,78900,78900,78900,78900,0
|
|
20240626,180800,81143598100,78900,78900,78900,78900,0
|
|
20240626,180700,81143598100,78900,78900,78900,78900,0
|
|
20240626,180600,81143598100,78900,78900,78900,78900,0
|
|
20240626,180500,81143598100,78900,78900,78900,78900,0
|
|
20240626,180400,81143598100,78900,78900,78900,78900,0
|
|
20240626,180300,81143598100,78900,78900,78900,78900,0
|
|
20240626,180200,81143598100,78900,78900,78900,78900,0
|
|
20240626,180100,81143598100,78900,78900,78900,78900,0
|
|
20240626,180000,81143598100,78900,78900,78900,78900,0
|
|
20240626,175900,81143598100,78900,78900,78900,78900,0
|
|
20240626,175800,81143598100,78900,78900,78900,78900,0
|
|
20240626,175700,81143598100,78900,78900,78900,78900,0
|
|
20240626,175600,81143598100,78900,78900,78900,78900,0
|
|
20240626,175500,81143598100,78900,78900,78900,78900,0
|
|
20240626,175400,81143598100,78900,78900,78900,78900,0
|
|
20240626,175300,81143598100,78900,78900,78900,78900,0
|
|
20240626,175200,81143598100,78900,78900,78900,78900,0
|
|
20240626,175100,81143598100,78900,78900,78900,78900,0
|
|
20240626,175000,81143598100,78900,78900,78900,78900,0
|
|
20240626,174900,81143598100,78900,78900,78900,78900,0
|
|
20240626,174800,81143598100,78900,78900,78900,78900,0
|
|
20240626,174700,81143598100,78900,78900,78900,78900,0
|
|
20240626,174600,81143598100,78900,78900,78900,78900,0
|
|
20240626,174500,81143598100,78900,78900,78900,78900,0
|
|
20240626,174400,81143598100,78900,78900,78900,78900,0
|
|
20240626,174300,81143598100,78900,78900,78900,78900,171389
|
|
20240626,174200,81143598100,78900,78900,78900,78900,0
|
|
20240626,174100,81143598100,78900,78900,78900,78900,0
|
|
20240626,174000,81143598100,78900,78900,78900,78900,0
|
|
20240626,173900,81143598100,78900,78900,78900,78900,0
|
|
20240626,173800,81143598100,78900,78900,78900,78900,0
|
|
20240626,173700,81143598100,78900,78900,78900,78900,0
|
|
20240626,173600,81143598100,78900,78900,78900,78900,0
|
|
20240626,173500,81143598100,78900,78900,78900,78900,0
|
|
20240626,173400,81143598100,78900,78900,78900,78900,0
|
|
20240626,173300,81143598100,78900,78900,78900,78900,0
|
|
20240626,173200,81143598100,78900,78900,78900,78900,0
|
|
20240626,173100,81143598100,78900,78900,78900,78900,0
|
|
20240626,173000,81143598100,78900,78900,78900,78900,0
|
|
20240626,172900,81143598100,78900,78900,78900,78900,0
|
|
20240626,172800,81143598100,78900,78900,78900,78900,0
|
|
20240626,172700,81143598100,78900,78900,78900,78900,0
|
|
20240626,172600,81143598100,78900,78900,78900,78900,0
|
|
20240626,172500,81143598100,78900,78900,78900,78900,0
|
|
20240626,172400,81143598100,78900,78900,78900,78900,0
|
|
20240626,172300,81143598100,78900,78900,78900,78900,0
|
|
20240626,172200,81143598100,78900,78900,78900,78900,0
|
|
20240626,172100,81143598100,78900,78900,78900,78900,0
|
|
20240626,172000,81143598100,78900,78900,78900,78900,0
|
|
20240626,171900,81143598100,78900,78900,78900,78900,0
|
|
20240626,171800,81143598100,78900,78900,78900,78900,0
|
|
20240626,171700,81143598100,78900,78900,78900,78900,0
|
|
20240626,171600,81143598100,78900,78900,78900,78900,0
|
|
20240626,171500,81143598100,78900,78900,78900,78900,0
|
|
20240626,171400,81143598100,78900,78900,78900,78900,0
|
|
20240626,171300,81143598100,78900,78900,78900,78900,171389
|
|
20240626,171200,81143598100,78900,78900,78900,78900,0
|
|
20240626,171100,81143598100,78900,78900,78900,78900,0
|
|
20240626,171000,81143598100,78900,78900,78900,78900,0
|
|
20240626,170900,81143598100,78900,78900,78900,78900,0
|
|
20240626,170800,81143598100,78900,78900,78900,78900,0
|
|
20240626,170700,81143598100,78900,78900,78900,78900,0
|
|
20240626,170600,81143598100,78900,78900,78900,78900,0
|
|
20240626,170500,81143598100,78900,78900,78900,78900,0
|
|
20240626,170400,81143598100,78900,78900,78900,78900,0
|
|
20240626,170300,81143598100,78900,78900,78900,78900,0
|
|
20240626,170200,81143598100,78900,78900,78900,78900,0
|
|
20240626,170100,81143598100,78900,78900,78900,78900,0
|
|
20240626,170000,81143598100,78900,78900,78900,78900,0
|
|
20240626,165900,81143598100,78900,78900,78900,78900,0
|
|
20240626,165800,81143598100,78900,78900,78900,78900,0
|
|
20240626,165700,81143598100,78900,78900,78900,78900,0
|
|
20240626,165600,81143598100,78900,78900,78900,78900,0
|
|
20240626,165500,81143598100,78900,78900,78900,78900,0
|
|
20240626,165400,81143598100,78900,78900,78900,78900,0
|
|
20240626,165300,81143598100,78900,78900,78900,78900,0
|
|
20240626,165200,81143598100,78900,78900,78900,78900,0
|
|
20240626,165100,81143598100,78900,78900,78900,78900,0
|
|
20240626,165000,81143598100,78900,78900,78900,78900,0
|
|
20240626,164900,81143598100,78900,78900,78900,78900,0
|
|
20240626,164800,81143598100,78900,78900,78900,78900,0
|
|
20240626,164700,81143598100,78900,78900,78900,78900,0
|
|
20240626,164600,81143598100,78900,78900,78900,78900,0
|
|
20240626,164500,81143598100,78900,78900,78900,78900,0
|
|
20240626,164400,81143598100,78900,78900,78900,78900,0
|
|
20240626,164300,81143598100,78900,78900,78900,78900,171389
|
|
20240626,164200,81143598100,78900,78900,78900,78900,0
|
|
20240626,164100,81143598100,78900,78900,78900,78900,0
|
|
20240626,164000,81143598100,78900,78900,78900,78900,0
|
|
20240626,163900,81143598100,78900,78900,78900,78900,0
|
|
20240626,163800,81143598100,78900,78900,78900,78900,0
|
|
20240626,163700,81143598100,78900,78900,78900,78900,0
|
|
20240626,163600,81143598100,78900,78900,78900,78900,0
|
|
20240626,163500,81143598100,78900,78900,78900,78900,0
|
|
20240626,163400,81143598100,78900,78900,78900,78900,0
|
|
20240626,163300,81143598100,78900,78900,78900,78900,0
|
|
20240626,163200,81143598100,78900,78900,78900,78900,0
|
|
20240626,163100,81143598100,78900,78900,78900,78900,0
|
|
20240626,163000,81143598100,78900,78900,78900,78900,0
|
|
20240626,162900,81143598100,78900,78900,78900,78900,0
|
|
20240626,162800,81143598100,78900,78900,78900,78900,0
|
|
20240626,162700,81143598100,78900,78900,78900,78900,0
|
|
20240626,162600,81143598100,78900,78900,78900,78900,0
|
|
20240626,162500,81143598100,78900,78900,78900,78900,0
|
|
20240626,162400,81143598100,78900,78900,78900,78900,0
|
|
20240626,162300,81143598100,78900,78900,78900,78900,0
|
|
20240626,162200,81143598100,78900,78900,78900,78900,0
|
|
20240626,162100,81143598100,78900,78900,78900,78900,0
|
|
20240626,162000,81143598100,78900,78900,78900,78900,0
|
|
20240626,161900,81143598100,78900,78900,78900,78900,0
|
|
20240626,161800,81143598100,78900,78900,78900,78900,0
|
|
20240626,161700,81143598100,78900,78900,78900,78900,0
|
|
20240626,161600,81143598100,78900,78900,78900,78900,0
|
|
20240626,161500,81143598100,78900,78900,78900,78900,0
|
|
20240626,161400,81143598100,78900,78900,78900,78900,0
|
|
20240626,161300,81143598100,78900,78900,78900,78900,171389
|
|
20240626,161200,81143598100,78900,78900,78900,78900,0
|
|
20240626,161100,81143598100,78900,78900,78900,78900,0
|
|
20240626,161000,81143598100,78900,78900,78900,78900,0
|
|
20240626,160900,81143598100,78900,78900,78900,78900,0
|
|
20240626,160800,81143598100,78900,78900,78900,78900,0
|
|
20240626,160700,81143598100,78900,78900,78900,78900,0
|
|
20240626,160600,81143598100,78900,78900,78900,78900,0
|
|
20240626,160500,81143598100,78900,78900,78900,78900,0
|
|
20240626,160400,81143598100,78900,78900,78900,78900,0
|
|
20240626,160300,81143598100,78900,78900,78900,78900,0
|
|
20240626,160200,81143598100,78900,78900,78900,78900,0
|
|
20240626,160100,81143598100,78900,78900,78900,78900,0
|
|
20240626,160000,81143598100,78900,78900,78900,78900,0
|
|
20240626,155900,81143598100,78900,78900,78900,78900,0
|
|
20240626,155800,81143598100,78900,78900,78900,78900,0
|
|
20240626,155700,81143598100,78900,78900,78900,78900,0
|
|
20240626,155600,81143598100,78900,78900,78900,78900,0
|
|
20240626,155500,81143598100,78900,78900,78900,78900,0
|
|
20240626,155400,81143598100,78900,78900,78900,78900,0
|
|
20240626,155300,81143598100,78900,78900,78900,78900,0
|
|
20240626,155200,81143598100,78900,78900,78900,78900,0
|
|
20240626,155100,81143598100,78900,78900,78900,78900,0
|
|
20240626,155000,81143598100,78900,78900,78900,78900,0
|
|
20240626,154900,81143598100,78900,78900,78900,78900,0
|
|
20240626,154800,81143598100,78900,78900,78900,78900,0
|
|
20240626,154700,81143598100,78900,78900,78900,78900,0
|
|
20240626,154600,81143598100,78900,78900,78900,78900,0
|
|
20240626,154500,81143598100,78900,78900,78900,78900,0
|
|
20240626,154400,81143598100,78900,78900,78900,78900,0
|
|
20240626,154300,81143598100,78900,78900,78900,78900,171389
|
|
20240626,154200,81143598100,78900,78900,78900,78900,0
|
|
20240626,154100,81143598100,78900,78900,78900,78900,0
|
|
20240626,154000,81143598100,78900,78900,78900,78900,0
|
|
20240626,153900,81143598100,78900,78900,78900,78900,0
|
|
20240626,153800,81143598100,78900,78900,78900,78900,0
|
|
20240626,153700,81143598100,78900,78900,78900,78900,0
|
|
20240626,153600,81143598100,78900,78900,78900,78900,0
|
|
20240626,153500,81143598100,78900,78900,78900,78900,0
|
|
20240626,153400,81143598100,78900,78900,78900,78900,0
|
|
20240626,153300,81143598100,78900,78900,78900,78900,0
|
|
20240626,153200,81143598100,78900,78900,78900,78900,0
|
|
20240626,153100,81143598100,78900,78900,78900,78900,0
|
|
20240626,153000,81143598100,78900,78900,78900,78900,171389
|
|
20240626,152900,67621006000,79000,79000,79000,79000,0
|
|
20240626,152800,67621006000,79000,79000,79000,79000,0
|
|
20240626,152700,67621006000,79000,79000,79000,79000,0
|
|
20240626,152600,67621006000,79000,79000,79000,79000,0
|
|
20240626,152500,67621006000,79000,79000,79000,79000,0
|
|
20240626,152400,67621006000,79000,79000,79000,79000,0
|
|
20240626,152300,67621006000,79000,79000,79000,79000,0
|
|
20240626,152200,67621006000,79000,79000,79000,79000,0
|
|
20240626,152100,67621006000,79000,79000,79000,79000,0
|
|
20240626,152000,67621006000,79000,79000,79000,79000,0
|
|
20240626,151900,67621006000,79000,79000,79000,78900,3373
|
|
20240626,151800,67354663500,79000,79000,79100,78900,2640
|
|
20240626,151700,67146078000,79000,79000,79000,78900,2175
|
|
20240626,151600,66974265800,79000,79000,79000,78900,3097
|
|
20240626,151500,66729628600,79000,79000,79100,78900,3527
|
|
20240626,151400,66451028500,79000,79000,79000,78900,945
|
|
20240626,151300,66376420700,78900,79000,79100,78900,5370
|
|
20240626,151200,65952195700,79000,78900,79100,78900,16973
|
|
20240626,151100,64611383100,79000,79000,79000,78900,1333
|
|
20240626,151000,64506179600,79000,78900,79000,78900,421
|
|
20240626,150900,64472947500,78900,79000,79000,78900,9318
|
|
20240626,150800,63737582400,79000,79000,79000,78900,3074
|
|
20240626,150700,63494920300,79000,78900,79000,78900,1189
|
|
20240626,150600,63401025100,78900,79000,79000,78900,1688
|
|
20240626,150500,63267741600,78900,79000,79000,78900,1856
|
|
20240626,150400,63121203800,79000,79000,79000,78900,1928
|
|
20240626,150300,62969004600,78900,78900,79000,78900,1430
|
|
20240626,150200,62856089300,78900,79000,79000,78900,1165
|
|
20240626,150100,62764106200,78900,78900,79000,78900,1640
|
|
20240626,150000,62634613700,79000,79000,79000,78900,1485
|
|
20240626,145900,62517349100,79000,78900,79000,78900,1254
|
|
20240626,145800,62418324100,79000,79000,79000,78900,1706
|
|
20240626,145700,62283642200,79000,78900,79000,78900,1413
|
|
20240626,145600,62172057400,78900,79000,79000,78900,1549
|
|
20240626,145500,62049742900,79000,79000,79000,78900,5544
|
|
20240626,145400,61612277900,78900,78900,79000,78900,1786
|
|
20240626,145300,61471208300,78900,79000,79000,78900,894
|
|
20240626,145200,61400610300,78900,78900,79000,78900,2734
|
|
20240626,145100,61184795100,79000,78900,79000,78900,1361
|
|
20240626,145000,61077311300,78900,79000,79000,78900,1345
|
|
20240626,144900,60971102400,79000,79000,79000,78900,852
|
|
20240626,144800,60903827500,78900,78900,79000,78900,1491
|
|
20240626,144700,60786088600,79000,78900,79000,78900,1352
|
|
20240626,144600,60679306100,78900,79000,79000,78900,715
|
|
20240626,144500,60622833300,79000,78900,79000,78900,1497
|
|
20240626,144400,60504602900,79000,79000,79000,78900,1271
|
|
20240626,144300,60404214700,79000,79000,79000,78900,1431
|
|
20240626,144200,60291207700,79000,79000,79100,78900,2570
|
|
20240626,144100,60088197500,79000,78900,79100,78900,15772
|
|
20240626,144000,58842174100,79000,79000,79000,78900,832
|
|
20240626,143900,58776472400,79000,79000,79000,78900,1593
|
|
20240626,143800,58650672200,78900,79000,79000,78900,800
|
|
20240626,143700,58587496800,78900,78900,79000,78900,1490
|
|
20240626,143600,58469893700,78900,79000,79000,78900,1724
|
|
20240626,143500,58333814400,79000,79000,79000,78900,1861
|
|
20240626,143400,58186859800,78900,78900,79000,78900,962
|
|
20240626,143300,58110917100,78900,79000,79000,78900,567
|
|
20240626,143200,58066160300,79000,79000,79000,78900,2659
|
|
20240626,143100,57856334800,79000,78900,79000,78900,1479
|
|
20240626,143000,57739604100,78900,79000,79000,78900,777
|
|
20240626,142900,57678243900,79000,79000,79000,78900,640
|
|
20240626,142800,57627720100,79000,79000,79000,78900,521
|
|
20240626,142700,57586584100,78900,79000,79000,78900,1458
|
|
20240626,142600,57471429300,79000,79000,79000,78900,561
|
|
20240626,142500,57427130500,79000,78900,79000,78900,2044
|
|
20240626,142400,57265677200,78900,78900,79100,78900,10164
|
|
20240626,142300,56462798900,78900,79000,79000,78900,677
|
|
20240626,142200,56409328000,78900,79000,79000,78900,648
|
|
20240626,142100,56358161500,79000,79000,79000,78900,1451
|
|
20240626,142000,56243639700,78900,79000,79000,78800,1402
|
|
20240626,141900,56132989700,78900,78900,79000,78800,11342
|
|
20240626,141800,55238058300,78900,78900,79000,78900,577
|
|
20240626,141700,55192489200,78900,78900,79000,78900,1234
|
|
20240626,141600,55095018000,79000,79000,79000,78900,736
|
|
20240626,141500,55036888600,79000,78900,79000,78900,2534
|
|
20240626,141400,54836892700,79000,79000,79000,78900,524
|
|
20240626,141300,54795512400,79000,79000,79000,78900,806
|
|
20240626,141200,54731869500,79000,78900,79000,78900,802
|
|
20240626,141100,54668516000,79000,79000,79000,78900,694
|
|
20240626,141000,54613699800,79000,78900,79000,78900,1363
|
|
20240626,140900,54506085900,79000,78900,79000,78900,2009
|
|
20240626,140800,54347379100,78900,78900,79000,78900,365
|
|
20240626,140700,54318546700,79000,79000,79000,78900,916
|
|
20240626,140600,54246187200,79000,78900,79000,78900,712
|
|
20240626,140500,54189943900,78900,79000,79000,78900,1641
|
|
20240626,140400,54060308500,78900,78900,79000,78900,928
|
|
20240626,140300,53987001500,79000,78900,79000,78900,1008
|
|
20240626,140200,53907372400,79000,79000,79000,78900,2051
|
|
20240626,140100,53745349200,79000,79000,79000,78900,411
|
|
20240626,140000,53712883800,78900,79000,79000,78900,775
|
|
20240626,135900,53651659800,78900,78900,79100,78900,20149
|
|
20240626,135800,52059661900,79000,79000,79000,78900,1249
|
|
20240626,135700,51961044800,78900,79000,79000,78900,607
|
|
20240626,135600,51913109100,79000,78900,79000,78900,692
|
|
20240626,135500,51858468200,79000,79000,79000,78900,934
|
|
20240626,135400,51784732700,79000,79000,79000,78900,907
|
|
20240626,135300,51713102900,79000,79000,79000,78900,888
|
|
20240626,135200,51642981900,79000,79000,79000,78900,591
|
|
20240626,135100,51596306000,79000,78900,79000,78900,693
|
|
20240626,135000,51541570500,78900,79000,79000,78900,602
|
|
20240626,134900,51494014300,79000,79000,79000,78900,999
|
|
20240626,134800,51415127900,79000,79000,79000,78900,1175
|
|
20240626,134700,51322366700,79000,79000,79000,78900,581
|
|
20240626,134600,51276470200,79000,79000,79000,78900,474
|
|
20240626,134500,51239041500,79000,78900,79000,78800,1276
|
|
20240626,134400,51138347100,78900,78900,78900,78800,5199
|
|
20240626,134300,50728178400,78900,78900,78900,78800,461
|
|
20240626,134200,50691825400,78900,78800,78900,78800,560
|
|
20240626,134100,50647677100,78900,78900,78900,78800,391
|
|
20240626,134000,50616846500,78900,78900,78900,78800,408
|
|
20240626,133900,50584670200,78800,78900,78900,78800,527
|
|
20240626,133800,50543112900,78800,78900,78900,78800,315
|
|
20240626,133700,50518269200,78900,78700,78900,78700,4009
|
|
20240626,133600,50202326700,78700,78700,78800,78700,1526
|
|
20240626,133500,50082206500,78800,78900,79000,78700,6009
|
|
20240626,133400,49608258900,79000,79000,79000,78900,2862
|
|
20240626,133300,49382170900,79000,78900,79000,78900,709
|
|
20240626,133200,49326191900,79000,79000,79000,78900,1939
|
|
20240626,133100,49173113100,78900,78900,79000,78900,354
|
|
20240626,133000,49145156200,79000,78900,79000,78900,2189
|
|
20240626,132900,48972426100,79000,78900,79000,78900,735
|
|
20240626,132800,48914374600,78900,78900,79000,78900,649
|
|
20240626,132700,48863129800,78900,79000,79000,78900,329
|
|
20240626,132600,48837150100,79000,78900,79000,78900,582
|
|
20240626,132500,48791200700,78900,78900,79000,78900,673
|
|
20240626,132400,48738069000,79000,79000,79000,78900,1121
|
|
20240626,132300,48649555300,79000,78900,79000,78900,443
|
|
20240626,132200,48614580600,78900,78900,79000,78900,711
|
|
20240626,132100,48558437200,78900,78900,79000,78900,733
|
|
20240626,132000,48500561200,78900,78900,79000,78900,297
|
|
20240626,131900,48477104800,79000,78900,79000,78900,519
|
|
20240626,131800,48436128500,79000,79000,79000,78900,371
|
|
20240626,131700,48406823100,79000,79000,79000,78900,243
|
|
20240626,131600,48387627300,79000,79000,79000,78900,650
|
|
20240626,131500,48336278700,79000,78900,79000,78800,2657
|
|
20240626,131400,48126612300,78900,78900,78900,78800,95
|
|
20240626,131300,48119117600,78900,79100,79100,78800,5684
|
|
20240626,131200,47670347900,79100,78900,79100,78900,4138
|
|
20240626,131100,47343406100,79000,79000,79000,78900,478
|
|
20240626,131000,47305645100,79000,79000,79000,78900,242
|
|
20240626,130900,47286529600,78900,79000,79000,78900,116
|
|
20240626,130800,47277366900,78900,78700,78900,78700,5741
|
|
20240626,130700,46824791300,78700,78700,78800,78700,921
|
|
20240626,130600,46752298500,78700,78800,78800,78700,490
|
|
20240626,130500,46713728200,78800,78800,78800,78700,380
|
|
20240626,130400,46683803900,78800,78800,78800,78700,4919
|
|
20240626,130300,46296648400,78700,78900,78900,78700,4146
|
|
20240626,130200,45969980900,78900,78900,78900,78800,596
|
|
20240626,130100,45923009500,78800,78800,78900,78800,392
|
|
20240626,130000,45892106600,78900,78800,78900,78800,466
|
|
20240626,125900,45855360100,78900,78900,78900,78800,692
|
|
20240626,125800,45800825400,78900,78800,78900,78800,371
|
|
20240626,125700,45771588300,78800,79000,79000,78800,3089
|
|
20240626,125600,45527872900,79000,79000,79000,78900,742
|
|
20240626,125500,45469322900,79000,79000,79000,78900,342
|
|
20240626,125400,45442322700,78900,79000,79000,78900,705
|
|
20240626,125300,45386671000,78900,78900,79000,78900,429
|
|
20240626,125200,45352813500,78900,78900,79000,78900,894
|
|
20240626,125100,45282268900,79000,79000,79000,78900,891
|
|
20240626,125000,45211953100,78900,78900,79000,78900,478
|
|
20240626,124900,45174223100,78900,78900,79000,78900,818
|
|
20240626,124800,45109651100,78900,79000,79000,78900,384
|
|
20240626,124700,45079338100,79000,78900,79000,78900,715
|
|
20240626,124600,45022904600,79000,79000,79000,78900,509
|
|
20240626,124500,44982730700,79000,79000,79000,78900,431
|
|
20240626,124400,44948716200,79000,78900,79000,78900,458
|
|
20240626,124300,44912554300,78900,78900,79000,78900,693
|
|
20240626,124200,44857870800,78900,78900,79000,78900,624
|
|
20240626,124100,44808626100,79000,78900,79000,78900,670
|
|
20240626,124000,44755743300,78900,78900,79000,78900,527
|
|
20240626,123900,44714151700,78900,79000,79000,78900,466
|
|
20240626,123800,44677367200,79000,79000,79000,78900,303
|
|
20240626,123700,44653444500,79000,79000,79000,78900,347
|
|
20240626,123600,44626035800,79000,79000,79100,78900,2654
|
|
20240626,123500,44416386900,79100,79100,79100,79000,442
|
|
20240626,123400,44381455700,79100,79000,79100,79000,1118
|
|
20240626,123300,44293122700,79000,79000,79100,79000,1812
|
|
20240626,123200,44149913400,79000,79100,79100,79000,938
|
|
20240626,123100,44075781700,79100,79100,79100,79000,674
|
|
20240626,123000,44022489000,79000,79000,79100,79000,261
|
|
20240626,122900,44001863800,79000,79000,79100,79000,533
|
|
20240626,122800,43959745700,79000,79000,79100,79000,614
|
|
20240626,122700,43911232200,79100,79000,79100,79000,474
|
|
20240626,122600,43873769800,79000,79100,79100,79000,650
|
|
20240626,122500,43822379900,79100,79100,79200,79000,2518
|
|
20240626,122400,43623207400,79100,79200,79200,79100,666
|
|
20240626,122300,43570501900,79200,79100,79200,79100,558
|
|
20240626,122200,43526336400,79100,79200,79200,79100,618
|
|
20240626,122100,43477443700,79100,79200,79200,79100,472
|
|
20240626,122000,43440082000,79100,79200,79300,79100,2103
|
|
20240626,121900,43273516000,79200,79200,79300,79200,531
|
|
20240626,121800,43231427700,79200,79300,79300,79200,598
|
|
20240626,121700,43184037300,79200,79200,79300,79200,596
|
|
20240626,121600,43136806300,79200,79200,79300,79200,556
|
|
20240626,121500,43092746900,79200,79200,79300,79200,284
|
|
20240626,121400,43070242100,79300,79200,79300,79200,784
|
|
20240626,121300,43008128800,79300,79300,79300,79200,1297
|
|
20240626,121200,42905284300,79300,79200,79300,79200,684
|
|
20240626,121100,42851100100,79300,79300,79300,79200,370
|
|
20240626,121000,42821772400,79300,79300,79300,79200,366
|
|
20240626,120900,42792765900,79300,79200,79300,79100,552
|
|
20240626,120800,42749043300,79200,79300,79300,79100,565
|
|
20240626,120700,42704291700,79300,79300,79300,79200,527
|
|
20240626,120600,42662545100,79200,79200,79300,79200,1820
|
|
20240626,120500,42518381600,79200,79300,79300,79100,2797
|
|
20240626,120400,42296860300,79200,79300,79300,79200,512
|
|
20240626,120300,42256271800,79300,79000,79300,79000,4180
|
|
20240626,120200,41925401900,79100,79000,79100,79000,670
|
|
20240626,120100,41872459400,79100,79100,79100,79000,390
|
|
20240626,120000,41841639300,79100,79100,79200,79000,967
|
|
20240626,115900,41765170600,79200,79100,79200,79100,402
|
|
20240626,115800,41733367700,79100,79100,79200,79100,826
|
|
20240626,115700,41668025900,79100,79200,79200,79100,322
|
|
20240626,115600,41642547400,79100,79100,79200,79100,337
|
|
20240626,115500,41615888200,79100,79100,79200,79000,487
|
|
20240626,115400,41577376400,79100,79100,79200,79000,1890
|
|
20240626,115300,41427885800,79200,79200,79200,79100,807
|
|
20240626,115200,41364028700,79200,79200,79200,79100,429
|
|
20240626,115100,41330086600,79100,79200,79200,79100,285
|
|
20240626,115000,41307527700,79100,79200,79300,79100,1980
|
|
20240626,114900,41150712500,79200,79300,79300,79200,292
|
|
20240626,114800,41127575100,79200,79300,79300,79200,807
|
|
20240626,114700,41063616800,79300,79300,79300,79200,550
|
|
20240626,114600,41020040000,79200,79200,79300,79100,813
|
|
20240626,114500,40955648600,79200,79400,79400,79200,1535
|
|
20240626,114400,40833939800,79300,79400,79400,79300,324
|
|
20240626,114300,40808233900,79300,79400,79400,79300,530
|
|
20240626,114200,40766186100,79400,79300,79400,79300,337
|
|
20240626,114100,40739437000,79300,79400,79400,79300,389
|
|
20240626,114000,40708572100,79300,79300,79400,79300,537
|
|
20240626,113900,40665973600,79300,79400,79400,79300,578
|
|
20240626,113800,40620114500,79400,79400,79400,79300,435
|
|
20240626,113700,40585579000,79400,79400,79400,79300,924
|
|
20240626,113600,40512217500,79400,79400,79400,79300,436
|
|
20240626,113500,40477617000,79300,79400,79400,79300,502
|
|
20240626,113400,40437767300,79400,79400,79500,79300,1245
|
|
20240626,113300,40338916200,79500,79500,79500,79400,856
|
|
20240626,113200,40270942700,79500,79500,79500,79400,712
|
|
20240626,113100,40214385100,79400,79400,79500,79300,3511
|
|
20240626,113000,39935611200,79400,79300,79400,79300,2919
|
|
20240626,112900,39704113200,79300,79300,79300,79200,571
|
|
20240626,112800,39658849500,79300,79300,79300,79200,868
|
|
20240626,112700,39590054000,79200,79300,79300,79200,493
|
|
20240626,112600,39550981800,79300,79300,79300,79200,513
|
|
20240626,112500,39510315100,79200,79300,79300,79200,484
|
|
20240626,112400,39471949000,79300,79200,79300,79100,332
|
|
20240626,112300,39445632500,79200,79200,79300,79100,1430
|
|
20240626,112200,39332340300,79200,79300,79300,79100,1367
|
|
20240626,112100,39224044300,79300,79300,79300,79200,525
|
|
20240626,112000,39182412600,79300,79300,79300,79200,246
|
|
20240626,111900,39162909700,79200,79400,79400,79200,1931
|
|
20240626,111800,39009762100,79300,79100,79400,79000,17333
|
|
20240626,111700,37637156600,79000,79100,79100,79000,1338
|
|
20240626,111600,37531416900,79100,79000,79100,79000,401
|
|
20240626,111500,37499717000,79100,79200,79200,79000,4119
|
|
20240626,111400,37173875800,79200,79200,79200,79100,497
|
|
20240626,111300,37134520900,79200,79200,79200,79100,249
|
|
20240626,111200,37114815200,79200,79100,79200,79100,2337
|
|
20240626,111100,36929886600,79200,79200,79200,79100,629
|
|
20240626,111000,36880082000,79200,79100,79200,79000,8178
|
|
20240626,110900,36233184900,79100,79100,79100,79000,627
|
|
20240626,110800,36183630800,79100,79000,79100,78900,8789
|
|
20240626,110700,35489284200,78900,79000,79000,78900,418
|
|
20240626,110600,35456287200,79000,78900,79000,78900,307
|
|
20240626,110500,35432059200,78900,79000,79000,78900,1982
|
|
20240626,110400,35275662700,79000,79000,79000,78900,477
|
|
20240626,110300,35238012700,78900,78900,78900,78800,2561
|
|
20240626,110200,35035957700,78900,78900,78900,78800,301
|
|
20240626,110100,35012229100,78800,78800,78900,78800,919
|
|
20240626,110000,34939807300,78800,78900,78900,78800,266
|
|
20240626,105900,34918832500,78900,78700,78900,78700,2107
|
|
20240626,105800,34752927700,78800,79000,79000,78700,8885
|
|
20240626,105700,34053146400,79000,78900,79000,78800,1718
|
|
20240626,105600,33917571300,78900,78800,78900,78800,465
|
|
20240626,105500,33880884400,78900,78800,78900,78800,4036
|
|
20240626,105400,33562459100,78900,78900,78900,78800,561
|
|
20240626,105300,33518198400,78900,78900,78900,78800,1468
|
|
20240626,105200,33402375300,78800,78800,78900,78800,968
|
|
20240626,105100,33326038400,78900,78900,78900,78800,439
|
|
20240626,105000,33291403700,78900,78900,78900,78800,426
|
|
20240626,104900,33257792800,78800,78900,78900,78800,467
|
|
20240626,104800,33220953400,78900,78900,78900,78800,600
|
|
20240626,104700,33173641500,79000,79000,79000,78900,1233
|
|
20240626,104600,33076342300,79000,79000,79100,78900,8385
|
|
20240626,104500,32413914400,78900,79000,79000,78900,759
|
|
20240626,104400,32353956800,79000,78800,79000,78800,7082
|
|
20240626,104300,31795067200,78900,78900,78900,78800,386
|
|
20240626,104200,31764613400,78900,78900,78900,78800,334
|
|
20240626,104100,31738269800,78900,78800,78900,78800,1734
|
|
20240626,104000,31601590000,78800,78900,78900,78800,2258
|
|
20240626,103900,31423481600,78800,78800,78900,78800,735
|
|
20240626,103800,31365533200,78800,78800,78900,78800,1221
|
|
20240626,103700,31269268400,78900,78800,78900,78800,491
|
|
20240626,103600,31230540500,78800,78900,78900,78800,1314
|
|
20240626,103500,31126877700,78800,78900,78900,78800,700
|
|
20240626,103400,31071652600,78900,78900,78900,78800,1434
|
|
20240626,103300,30958510300,78900,78800,78900,78700,4617
|
|
20240626,103200,30594690500,78800,78800,78800,78700,2735
|
|
20240626,103100,30379197400,78800,78800,78800,78700,639
|
|
20240626,103000,30328846500,78700,78700,78800,78600,8093
|
|
20240626,102900,29691876500,78700,78600,78700,78600,796
|
|
20240626,102800,29629270900,78600,78700,78700,78600,585
|
|
20240626,102700,29583248000,78600,78600,78700,78600,1397
|
|
20240626,102600,29473360500,78700,78600,78700,78600,649
|
|
20240626,102500,29422309100,78700,78600,78700,78600,535
|
|
20240626,102400,29380214000,78600,78700,78700,78600,579
|
|
20240626,102300,29334654500,78700,78700,78700,78600,682
|
|
20240626,102200,29280995800,78700,78600,78700,78600,450
|
|
20240626,102100,29245588100,78600,78700,78700,78600,606
|
|
20240626,102000,29197900000,78600,78700,78700,78600,746
|
|
20240626,101900,29139206400,78700,78700,78700,78600,1104
|
|
20240626,101800,29052323900,78600,78500,78600,78400,9787
|
|
20240626,101700,28283635300,78400,78500,78500,78400,555
|
|
20240626,101600,28240088900,78500,78500,78500,78400,575
|
|
20240626,101500,28194987300,78500,78500,78500,78400,136
|
|
20240626,101400,28184315300,78400,78400,78500,78400,422
|
|
20240626,101300,28151221300,78500,78500,78500,78400,238
|
|
20240626,101200,28132543000,78500,78500,78500,78400,209
|
|
20240626,101100,28116147800,78400,78400,78500,78300,441
|
|
20240626,101000,28081571900,78400,78400,78500,78300,3363
|
|
20240626,100900,27817947600,78500,78500,78500,78400,1335
|
|
20240626,100800,27713187800,78400,78400,78500,78300,6391
|
|
20240626,100700,27212052500,78300,78300,78400,78300,326
|
|
20240626,100600,27186512400,78300,78200,78400,78200,1995
|
|
20240626,100500,27030314700,78300,78300,78300,78200,757
|
|
20240626,100400,26971071800,78300,78400,78400,78200,5359
|
|
20240626,100300,26551549100,78400,78300,78400,78300,613
|
|
20240626,100200,26503547900,78300,78300,78400,78300,1211
|
|
20240626,100100,26408706500,78300,78400,78400,78300,849
|
|
20240626,100000,26342204300,78400,78500,78500,78300,3535
|
|
20240626,095900,26065295800,78500,78500,78600,78400,1997
|
|
20240626,095800,25908698600,78500,78500,78600,78500,1373
|
|
20240626,095700,25800864500,78600,78500,78600,78500,1801
|
|
20240626,095600,25659372800,78500,78500,78600,78500,1615
|
|
20240626,095500,25532587600,78500,78600,78600,78500,827
|
|
20240626,095400,25467637100,78600,78500,78600,78500,398
|
|
20240626,095300,25436373000,78500,78600,78600,78500,701
|
|
20240626,095200,25381334400,78600,78500,78600,78500,684
|
|
20240626,095100,25327605100,78600,78600,78700,78500,1955
|
|
20240626,095000,25173950600,78700,78600,78700,78600,1279
|
|
20240626,094900,25073411000,78700,78800,78800,78600,1148
|
|
20240626,094800,24983060800,78800,78800,78800,78700,970
|
|
20240626,094700,24906701700,78800,78600,78800,78600,4752
|
|
20240626,094600,24532629200,78700,78700,78700,78600,426
|
|
20240626,094500,24499131100,78700,78600,78700,78600,1061
|
|
20240626,094400,24415704200,78700,78700,78700,78600,2071
|
|
20240626,094300,24252912400,78600,78600,78700,78500,1639
|
|
20240626,094200,24124047700,78500,78700,78700,78400,9116
|
|
20240626,094100,23408041200,78600,78800,78800,78600,679
|
|
20240626,094000,23354634100,78700,78600,78800,78600,858
|
|
20240626,093900,23287107900,78700,78700,78800,78700,1465
|
|
20240626,093800,23171803300,78800,78600,78800,78600,3126
|
|
20240626,093700,22925774900,78700,78700,78800,78600,4381
|
|
20240626,093600,22580821400,78800,78700,78800,78600,3622
|
|
20240626,093500,22295730300,78700,78700,78700,78600,1583
|
|
20240626,093400,22171148500,78700,78700,78700,78600,762
|
|
20240626,093300,22111187700,78700,78800,78800,78500,9317
|
|
20240626,093200,21378660900,78800,78600,78900,78500,8342
|
|
20240626,093100,20721898700,78500,78500,78600,78400,8450
|
|
20240626,093000,20058548100,78500,78400,78500,78400,945
|
|
20240626,092900,19984432700,78400,78500,78500,78400,1788
|
|
20240626,092800,19844212500,78500,78500,78500,78400,465
|
|
20240626,092700,19807730600,78500,78600,78600,78400,2392
|
|
20240626,092600,19619952100,78600,78500,78600,78400,2752
|
|
20240626,092500,19403934000,78500,78600,78600,78400,4161
|
|
20240626,092400,19077196500,78600,78500,78600,78400,5797
|
|
20240626,092300,18622002700,78400,78400,78500,78400,5195
|
|
20240626,092200,18214667300,78400,78300,78400,78200,2135
|
|
20240626,092100,18047388900,78300,78200,78400,78100,5861
|
|
20240626,092000,17588786100,78200,78200,78300,78100,2323
|
|
20240626,091900,17407129200,78100,78200,78300,78100,6154
|
|
20240626,091800,16926134000,78200,78100,78300,78000,9866
|
|
20240626,091700,16155243000,78000,78100,78100,78000,826
|
|
20240626,091600,16090777200,78100,78100,78100,77900,4008
|
|
20240626,091500,15778138500,78100,78000,78100,77900,4377
|
|
20240626,091400,15436755700,77900,78100,78100,77900,2803
|
|
20240626,091300,15218047600,78100,77900,78100,77900,4282
|
|
20240626,091200,14884318100,77800,78100,78200,77800,4914
|
|
20240626,091100,14500884800,78100,77900,78100,77700,7000
|
|
20240626,091000,13955837300,77900,77800,78000,77700,3840
|
|
20240626,090900,13656829300,77800,77600,77800,77600,3335
|
|
20240626,090800,13397614000,77700,77700,77800,77500,8634
|
|
20240626,090700,12727322500,77700,77800,77900,77600,7795
|
|
20240626,090600,12121056600,77800,77600,77800,77500,3747
|
|
20240626,090500,11830009600,77600,77500,77600,77400,7335
|
|
20240626,090400,11261658000,77500,77800,77800,77400,21901
|
|
20240626,090300,9563598600,77700,78000,78200,77700,15586
|
|
20240626,090200,8350315200,78100,77900,78100,77800,9819
|
|
20240626,090100,7584818100,77900,77900,78000,77300,15146
|
|
20240626,090000,6406938500,77700,78300,78400,77200,82173
|