681 lines
37 KiB
CSV
681 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240701,201800,64866977300,79600,79600,79600,79600,95754
|
|
20240701,201700,64866977300,79600,79600,79600,79600,0
|
|
20240701,201600,64866977300,79600,79600,79600,79600,0
|
|
20240701,201500,64866977300,79600,79600,79600,79600,0
|
|
20240701,201400,64866977300,79600,79600,79600,79600,0
|
|
20240701,201300,64866977300,79600,79600,79600,79600,0
|
|
20240701,201200,64866977300,79600,79600,79600,79600,0
|
|
20240701,201100,64866977300,79600,79600,79600,79600,0
|
|
20240701,201000,64866977300,79600,79600,79600,79600,0
|
|
20240701,200900,64866977300,79600,79600,79600,79600,0
|
|
20240701,200800,64866977300,79600,79600,79600,79600,0
|
|
20240701,200700,64866977300,79600,79600,79600,79600,0
|
|
20240701,200600,64866977300,79600,79600,79600,79600,0
|
|
20240701,200500,64866977300,79600,79600,79600,79600,0
|
|
20240701,200400,64866977300,79600,79600,79600,79600,0
|
|
20240701,200300,64866977300,79600,79600,79600,79600,0
|
|
20240701,200200,64866977300,79600,79600,79600,79600,0
|
|
20240701,200100,64866977300,79600,79600,79600,79600,0
|
|
20240701,200000,64866977300,79600,79600,79600,79600,0
|
|
20240701,195900,64866977300,79600,79600,79600,79600,0
|
|
20240701,195800,64866977300,79600,79600,79600,79600,0
|
|
20240701,195700,64866977300,79600,79600,79600,79600,0
|
|
20240701,195600,64866977300,79600,79600,79600,79600,0
|
|
20240701,195500,64866977300,79600,79600,79600,79600,0
|
|
20240701,195400,64866977300,79600,79600,79600,79600,0
|
|
20240701,195300,64866977300,79600,79600,79600,79600,0
|
|
20240701,195200,64866977300,79600,79600,79600,79600,0
|
|
20240701,195100,64866977300,79600,79600,79600,79600,0
|
|
20240701,195000,64866977300,79600,79600,79600,79600,0
|
|
20240701,194900,64866977300,79600,79600,79600,79600,0
|
|
20240701,194800,64866977300,79600,79600,79600,79600,95754
|
|
20240701,194700,64866977300,79600,79600,79600,79600,0
|
|
20240701,194600,64866977300,79600,79600,79600,79600,0
|
|
20240701,194500,64866977300,79600,79600,79600,79600,0
|
|
20240701,194400,64866977300,79600,79600,79600,79600,0
|
|
20240701,194300,64866977300,79600,79600,79600,79600,0
|
|
20240701,194200,64866977300,79600,79600,79600,79600,0
|
|
20240701,194100,64866977300,79600,79600,79600,79600,0
|
|
20240701,194000,64866977300,79600,79600,79600,79600,0
|
|
20240701,193900,64866977300,79600,79600,79600,79600,0
|
|
20240701,193800,64866977300,79600,79600,79600,79600,0
|
|
20240701,193700,64866977300,79600,79600,79600,79600,0
|
|
20240701,193600,64866977300,79600,79600,79600,79600,0
|
|
20240701,193500,64866977300,79600,79600,79600,79600,0
|
|
20240701,193400,64866977300,79600,79600,79600,79600,0
|
|
20240701,193300,64866977300,79600,79600,79600,79600,0
|
|
20240701,193200,64866977300,79600,79600,79600,79600,0
|
|
20240701,193100,64866977300,79600,79600,79600,79600,0
|
|
20240701,193000,64866977300,79600,79600,79600,79600,0
|
|
20240701,192900,64866977300,79600,79600,79600,79600,0
|
|
20240701,192800,64866977300,79600,79600,79600,79600,0
|
|
20240701,192700,64866977300,79600,79600,79600,79600,0
|
|
20240701,192600,64866977300,79600,79600,79600,79600,0
|
|
20240701,192500,64866977300,79600,79600,79600,79600,0
|
|
20240701,192400,64866977300,79600,79600,79600,79600,0
|
|
20240701,192300,64866977300,79600,79600,79600,79600,0
|
|
20240701,192200,64866977300,79600,79600,79600,79600,0
|
|
20240701,192100,64866977300,79600,79600,79600,79600,0
|
|
20240701,192000,64866977300,79600,79600,79600,79600,0
|
|
20240701,191900,64866977300,79600,79600,79600,79600,0
|
|
20240701,191800,64866977300,79600,79600,79600,79600,95754
|
|
20240701,191700,64866977300,79600,79600,79600,79600,0
|
|
20240701,191600,64866977300,79600,79600,79600,79600,0
|
|
20240701,191500,64866977300,79600,79600,79600,79600,0
|
|
20240701,191400,64866977300,79600,79600,79600,79600,0
|
|
20240701,191300,64866977300,79600,79600,79600,79600,0
|
|
20240701,191200,64866977300,79600,79600,79600,79600,0
|
|
20240701,191100,64866977300,79600,79600,79600,79600,0
|
|
20240701,191000,64866977300,79600,79600,79600,79600,0
|
|
20240701,190900,64866977300,79600,79600,79600,79600,0
|
|
20240701,190800,64866977300,79600,79600,79600,79600,0
|
|
20240701,190700,64866977300,79600,79600,79600,79600,0
|
|
20240701,190600,64866977300,79600,79600,79600,79600,0
|
|
20240701,190500,64866977300,79600,79600,79600,79600,0
|
|
20240701,190400,64866977300,79600,79600,79600,79600,0
|
|
20240701,190300,64866977300,79600,79600,79600,79600,0
|
|
20240701,190200,64866977300,79600,79600,79600,79600,0
|
|
20240701,190100,64866977300,79600,79600,79600,79600,0
|
|
20240701,190000,64866977300,79600,79600,79600,79600,0
|
|
20240701,185900,64866977300,79600,79600,79600,79600,0
|
|
20240701,185800,64866977300,79600,79600,79600,79600,0
|
|
20240701,185700,64866977300,79600,79600,79600,79600,0
|
|
20240701,185600,64866977300,79600,79600,79600,79600,0
|
|
20240701,185500,64866977300,79600,79600,79600,79600,0
|
|
20240701,185400,64866977300,79600,79600,79600,79600,0
|
|
20240701,185300,64866977300,79600,79600,79600,79600,0
|
|
20240701,185200,64866977300,79600,79600,79600,79600,0
|
|
20240701,185100,64866977300,79600,79600,79600,79600,0
|
|
20240701,185000,64866977300,79600,79600,79600,79600,0
|
|
20240701,184900,64866977300,79600,79600,79600,79600,0
|
|
20240701,184800,64866977300,79600,79600,79600,79600,95754
|
|
20240701,184700,64866977300,79600,79600,79600,79600,0
|
|
20240701,184600,64866977300,79600,79600,79600,79600,0
|
|
20240701,184500,64866977300,79600,79600,79600,79600,0
|
|
20240701,184400,64866977300,79600,79600,79600,79600,0
|
|
20240701,184300,64866977300,79600,79600,79600,79600,0
|
|
20240701,184200,64866977300,79600,79600,79600,79600,0
|
|
20240701,184100,64866977300,79600,79600,79600,79600,0
|
|
20240701,184000,64866977300,79600,79600,79600,79600,0
|
|
20240701,183900,64866977300,79600,79600,79600,79600,0
|
|
20240701,183800,64866977300,79600,79600,79600,79600,0
|
|
20240701,183700,64866977300,79600,79600,79600,79600,0
|
|
20240701,183600,64866977300,79600,79600,79600,79600,0
|
|
20240701,183500,64866977300,79600,79600,79600,79600,0
|
|
20240701,183400,64866977300,79600,79600,79600,79600,0
|
|
20240701,183300,64866977300,79600,79600,79600,79600,0
|
|
20240701,183200,64866977300,79600,79600,79600,79600,0
|
|
20240701,183100,64866977300,79600,79600,79600,79600,0
|
|
20240701,183000,64866977300,79600,79600,79600,79600,0
|
|
20240701,182900,64866977300,79600,79600,79600,79600,0
|
|
20240701,182800,64866977300,79600,79600,79600,79600,0
|
|
20240701,182700,64866977300,79600,79600,79600,79600,0
|
|
20240701,182600,64866977300,79600,79600,79600,79600,0
|
|
20240701,182500,64866977300,79600,79600,79600,79600,0
|
|
20240701,182400,64866977300,79600,79600,79600,79600,0
|
|
20240701,182300,64866977300,79600,79600,79600,79600,0
|
|
20240701,182200,64866977300,79600,79600,79600,79600,0
|
|
20240701,182100,64866977300,79600,79600,79600,79600,0
|
|
20240701,182000,64866977300,79600,79600,79600,79600,0
|
|
20240701,181900,64866977300,79600,79600,79600,79600,0
|
|
20240701,181800,64866977300,79600,79600,79600,79600,95754
|
|
20240701,181700,64866977300,79600,79600,79600,79600,0
|
|
20240701,181600,64866977300,79600,79600,79600,79600,0
|
|
20240701,181500,64866977300,79600,79600,79600,79600,0
|
|
20240701,181400,64866977300,79600,79600,79600,79600,0
|
|
20240701,181300,64866977300,79600,79600,79600,79600,0
|
|
20240701,181200,64866977300,79600,79600,79600,79600,0
|
|
20240701,181100,64866977300,79600,79600,79600,79600,0
|
|
20240701,181000,64866977300,79600,79600,79600,79600,0
|
|
20240701,180900,64866977300,79600,79600,79600,79600,0
|
|
20240701,180800,64866977300,79600,79600,79600,79600,0
|
|
20240701,180700,64866977300,79600,79600,79600,79600,0
|
|
20240701,180600,64866977300,79600,79600,79600,79600,0
|
|
20240701,180500,64866977300,79600,79600,79600,79600,0
|
|
20240701,180400,64866977300,79600,79600,79600,79600,0
|
|
20240701,180300,64866977300,79600,79600,79600,79600,0
|
|
20240701,180200,64866977300,79600,79600,79600,79600,0
|
|
20240701,180100,64866977300,79600,79600,79600,79600,0
|
|
20240701,180000,64866977300,79600,79600,79600,79600,0
|
|
20240701,175900,64866977300,79600,79600,79600,79600,0
|
|
20240701,175800,64866977300,79600,79600,79600,79600,0
|
|
20240701,175700,64866977300,79600,79600,79600,79600,0
|
|
20240701,175600,64866977300,79600,79600,79600,79600,0
|
|
20240701,175500,64866977300,79600,79600,79600,79600,0
|
|
20240701,175400,64866977300,79600,79600,79600,79600,0
|
|
20240701,175300,64866977300,79600,79600,79600,79600,0
|
|
20240701,175200,64866977300,79600,79600,79600,79600,0
|
|
20240701,175100,64866977300,79600,79600,79600,79600,0
|
|
20240701,175000,64866977300,79600,79600,79600,79600,0
|
|
20240701,174900,64866977300,79600,79600,79600,79600,0
|
|
20240701,174800,64866977300,79600,79600,79600,79600,95754
|
|
20240701,174700,64866977300,79600,79600,79600,79600,0
|
|
20240701,174600,64866977300,79600,79600,79600,79600,0
|
|
20240701,174500,64866977300,79600,79600,79600,79600,0
|
|
20240701,174400,64866977300,79600,79600,79600,79600,0
|
|
20240701,174300,64866977300,79600,79600,79600,79600,0
|
|
20240701,174200,64866977300,79600,79600,79600,79600,0
|
|
20240701,174100,64866977300,79600,79600,79600,79600,0
|
|
20240701,174000,64866977300,79600,79600,79600,79600,0
|
|
20240701,173900,64866977300,79600,79600,79600,79600,0
|
|
20240701,173800,64866977300,79600,79600,79600,79600,0
|
|
20240701,173700,64866977300,79600,79600,79600,79600,0
|
|
20240701,173600,64866977300,79600,79600,79600,79600,0
|
|
20240701,173500,64866977300,79600,79600,79600,79600,0
|
|
20240701,173400,64866977300,79600,79600,79600,79600,0
|
|
20240701,173300,64866977300,79600,79600,79600,79600,0
|
|
20240701,173200,64866977300,79600,79600,79600,79600,0
|
|
20240701,173100,64866977300,79600,79600,79600,79600,0
|
|
20240701,173000,64866977300,79600,79600,79600,79600,0
|
|
20240701,172900,64866977300,79600,79600,79600,79600,0
|
|
20240701,172800,64866977300,79600,79600,79600,79600,0
|
|
20240701,172700,64866977300,79600,79600,79600,79600,0
|
|
20240701,172600,64866977300,79600,79600,79600,79600,0
|
|
20240701,172500,64866977300,79600,79600,79600,79600,0
|
|
20240701,172400,64866977300,79600,79600,79600,79600,0
|
|
20240701,172300,64866977300,79600,79600,79600,79600,0
|
|
20240701,172200,64866977300,79600,79600,79600,79600,0
|
|
20240701,172100,64866977300,79600,79600,79600,79600,0
|
|
20240701,172000,64866977300,79600,79600,79600,79600,0
|
|
20240701,171900,64866977300,79600,79600,79600,79600,0
|
|
20240701,171800,64866977300,79600,79600,79600,79600,95754
|
|
20240701,171700,64866977300,79600,79600,79600,79600,0
|
|
20240701,171600,64866977300,79600,79600,79600,79600,0
|
|
20240701,171500,64866977300,79600,79600,79600,79600,0
|
|
20240701,171400,64866977300,79600,79600,79600,79600,0
|
|
20240701,171300,64866977300,79600,79600,79600,79600,0
|
|
20240701,171200,64866977300,79600,79600,79600,79600,0
|
|
20240701,171100,64866977300,79600,79600,79600,79600,0
|
|
20240701,171000,64866977300,79600,79600,79600,79600,0
|
|
20240701,170900,64866977300,79600,79600,79600,79600,0
|
|
20240701,170800,64866977300,79600,79600,79600,79600,0
|
|
20240701,170700,64866977300,79600,79600,79600,79600,0
|
|
20240701,170600,64866977300,79600,79600,79600,79600,0
|
|
20240701,170500,64866977300,79600,79600,79600,79600,0
|
|
20240701,170400,64866977300,79600,79600,79600,79600,0
|
|
20240701,170300,64866977300,79600,79600,79600,79600,0
|
|
20240701,170200,64866977300,79600,79600,79600,79600,0
|
|
20240701,170100,64866977300,79600,79600,79600,79600,0
|
|
20240701,170000,64866977300,79600,79600,79600,79600,0
|
|
20240701,165900,64866977300,79600,79600,79600,79600,0
|
|
20240701,165800,64866977300,79600,79600,79600,79600,0
|
|
20240701,165700,64866977300,79600,79600,79600,79600,0
|
|
20240701,165600,64866977300,79600,79600,79600,79600,0
|
|
20240701,165500,64866977300,79600,79600,79600,79600,0
|
|
20240701,165400,64866977300,79600,79600,79600,79600,0
|
|
20240701,165300,64866977300,79600,79600,79600,79600,0
|
|
20240701,165200,64866977300,79600,79600,79600,79600,0
|
|
20240701,165100,64866977300,79600,79600,79600,79600,0
|
|
20240701,165000,64866977300,79600,79600,79600,79600,0
|
|
20240701,164900,64866977300,79600,79600,79600,79600,0
|
|
20240701,164800,64866977300,79600,79600,79600,79600,95754
|
|
20240701,164700,64866977300,79600,79600,79600,79600,0
|
|
20240701,164600,64866977300,79600,79600,79600,79600,0
|
|
20240701,164500,64866977300,79600,79600,79600,79600,0
|
|
20240701,164400,64866977300,79600,79600,79600,79600,0
|
|
20240701,164300,64866977300,79600,79600,79600,79600,0
|
|
20240701,164200,64866977300,79600,79600,79600,79600,0
|
|
20240701,164100,64866977300,79600,79600,79600,79600,0
|
|
20240701,164000,64866977300,79600,79600,79600,79600,0
|
|
20240701,163900,64866977300,79600,79600,79600,79600,0
|
|
20240701,163800,64866977300,79600,79600,79600,79600,0
|
|
20240701,163700,64866977300,79600,79600,79600,79600,0
|
|
20240701,163600,64866977300,79600,79600,79600,79600,0
|
|
20240701,163500,64866977300,79600,79600,79600,79600,0
|
|
20240701,163400,64866977300,79600,79600,79600,79600,0
|
|
20240701,163300,64866977300,79600,79600,79600,79600,0
|
|
20240701,163200,64866977300,79600,79600,79600,79600,0
|
|
20240701,163100,64866977300,79600,79600,79600,79600,0
|
|
20240701,163000,64866977300,79600,79600,79600,79600,0
|
|
20240701,162900,64866977300,79600,79600,79600,79600,0
|
|
20240701,162800,64866977300,79600,79600,79600,79600,0
|
|
20240701,162700,64866977300,79600,79600,79600,79600,0
|
|
20240701,162600,64866977300,79600,79600,79600,79600,0
|
|
20240701,162500,64866977300,79600,79600,79600,79600,0
|
|
20240701,162400,64866977300,79600,79600,79600,79600,0
|
|
20240701,162300,64866977300,79600,79600,79600,79600,0
|
|
20240701,162200,64866977300,79600,79600,79600,79600,0
|
|
20240701,162100,64866977300,79600,79600,79600,79600,0
|
|
20240701,162000,64866977300,79600,79600,79600,79600,0
|
|
20240701,161900,64866977300,79600,79600,79600,79600,0
|
|
20240701,161800,64866977300,79600,79600,79600,79600,95754
|
|
20240701,161700,64866977300,79600,79600,79600,79600,0
|
|
20240701,161600,64866977300,79600,79600,79600,79600,0
|
|
20240701,161500,64866977300,79600,79600,79600,79600,0
|
|
20240701,161400,64866977300,79600,79600,79600,79600,0
|
|
20240701,161300,64866977300,79600,79600,79600,79600,0
|
|
20240701,161200,64866977300,79600,79600,79600,79600,0
|
|
20240701,161100,64866977300,79600,79600,79600,79600,0
|
|
20240701,161000,64866977300,79600,79600,79600,79600,0
|
|
20240701,160900,64866977300,79600,79600,79600,79600,0
|
|
20240701,160800,64866977300,79600,79600,79600,79600,0
|
|
20240701,160700,64866977300,79600,79600,79600,79600,0
|
|
20240701,160600,64866977300,79600,79600,79600,79600,0
|
|
20240701,160500,64866977300,79600,79600,79600,79600,0
|
|
20240701,160400,64866977300,79600,79600,79600,79600,0
|
|
20240701,160300,64866977300,79600,79600,79600,79600,0
|
|
20240701,160200,64866977300,79600,79600,79600,79600,0
|
|
20240701,160100,64866977300,79600,79600,79600,79600,0
|
|
20240701,160000,64866977300,79600,79600,79600,79600,0
|
|
20240701,155900,64866977300,79600,79600,79600,79600,0
|
|
20240701,155800,64866977300,79600,79600,79600,79600,0
|
|
20240701,155700,64866977300,79600,79600,79600,79600,0
|
|
20240701,155600,64866977300,79600,79600,79600,79600,0
|
|
20240701,155500,64866977300,79600,79600,79600,79600,0
|
|
20240701,155400,64866977300,79600,79600,79600,79600,0
|
|
20240701,155300,64866977300,79600,79600,79600,79600,0
|
|
20240701,155200,64866977300,79600,79600,79600,79600,0
|
|
20240701,155100,64866977300,79600,79600,79600,79600,0
|
|
20240701,155000,64866977300,79600,79600,79600,79600,0
|
|
20240701,154900,64866977300,79600,79600,79600,79600,0
|
|
20240701,154800,64866977300,79600,79600,79600,79600,95754
|
|
20240701,154700,64866977300,79600,79600,79600,79600,0
|
|
20240701,154600,64866977300,79600,79600,79600,79600,0
|
|
20240701,154500,64866977300,79600,79600,79600,79600,0
|
|
20240701,154400,64866977300,79600,79600,79600,79600,0
|
|
20240701,154300,64866977300,79600,79600,79600,79600,0
|
|
20240701,154200,64866977300,79600,79600,79600,79600,0
|
|
20240701,154100,64866977300,79600,79600,79600,79600,0
|
|
20240701,154000,64866977300,79600,79600,79600,79600,0
|
|
20240701,153900,64866977300,79600,79600,79600,79600,0
|
|
20240701,153800,64866977300,79600,79600,79600,79600,0
|
|
20240701,153700,64866977300,79600,79600,79600,79600,0
|
|
20240701,153600,64866977300,79600,79600,79600,79600,0
|
|
20240701,153500,64866977300,79600,79600,79600,79600,0
|
|
20240701,153400,64866977300,79600,79600,79600,79600,0
|
|
20240701,153300,64866977300,79600,79600,79600,79600,0
|
|
20240701,153200,64866977300,79600,79600,79600,79600,0
|
|
20240701,153100,64866977300,79600,79600,79600,79600,0
|
|
20240701,153000,64866977300,79600,79600,79600,79600,95754
|
|
20240701,152900,57244958900,79400,79400,79400,79400,0
|
|
20240701,152800,57244958900,79400,79400,79400,79400,0
|
|
20240701,152700,57244958900,79400,79400,79400,79400,0
|
|
20240701,152600,57244958900,79400,79400,79400,79400,0
|
|
20240701,152500,57244958900,79400,79400,79400,79400,0
|
|
20240701,152400,57244958900,79400,79400,79400,79400,0
|
|
20240701,152300,57244958900,79400,79400,79400,79400,0
|
|
20240701,152200,57244958900,79400,79400,79400,79400,0
|
|
20240701,152100,57244958900,79400,79400,79400,79400,0
|
|
20240701,152000,57244958900,79400,79400,79400,79400,0
|
|
20240701,151900,57244958900,79400,79500,79500,79400,2164
|
|
20240701,151800,57073037100,79400,79400,79500,79400,1068
|
|
20240701,151700,56988179200,79400,79500,79500,79400,1228
|
|
20240701,151600,56890583700,79400,79400,79500,79400,966
|
|
20240701,151500,56813837300,79400,79400,79500,79400,1440
|
|
20240701,151400,56699398500,79500,79500,79500,79400,1709
|
|
20240701,151300,56563581800,79400,79500,79500,79400,848
|
|
20240701,151200,56496186100,79500,79500,79500,79400,1501
|
|
20240701,151100,56376883300,79500,79400,79500,79400,885
|
|
20240701,151000,56306569600,79500,79400,79500,79400,546
|
|
20240701,150900,56263197100,79400,79400,79500,79400,292
|
|
20240701,150800,56239997500,79500,79500,79500,79400,786
|
|
20240701,150700,56177541300,79400,79500,79500,79400,711
|
|
20240701,150600,56121080500,79500,79500,79500,79400,874
|
|
20240701,150500,56051624600,79400,79400,79500,79400,1027
|
|
20240701,150400,55970042200,79400,79400,79500,79400,753
|
|
20240701,150300,55910216900,79500,79400,79500,79300,966
|
|
20240701,150200,55833482200,79400,79400,79500,79300,2759
|
|
20240701,150100,55614418200,79500,79400,79500,79400,1495
|
|
20240701,150000,55495603200,79400,79400,79500,79300,2532
|
|
20240701,145900,55294536300,79300,79300,79400,79300,3730
|
|
20240701,145800,54998413300,79400,79400,79400,79300,879
|
|
20240701,145700,54928642900,79300,79400,79400,79300,816
|
|
20240701,145600,54863898000,79400,79400,79400,79300,629
|
|
20240701,145500,54813972600,79400,79400,79400,79300,335
|
|
20240701,145400,54787389200,79300,79300,79400,79300,935
|
|
20240701,145300,54713171000,79300,79500,79500,79300,17091
|
|
20240701,145200,53354709500,79600,79600,79600,79500,745
|
|
20240701,145100,53295415200,79600,79600,79600,79500,950
|
|
20240701,145000,53219814300,79600,79600,79600,79500,992
|
|
20240701,144900,53140869100,79600,79600,79600,79500,1335
|
|
20240701,144800,53034607400,79500,79500,79600,79500,1332
|
|
20240701,144700,52928638900,79600,79600,79600,79500,524
|
|
20240701,144600,52886945800,79600,79600,79600,79500,2789
|
|
20240701,144500,52664942300,79600,79500,79600,79500,767
|
|
20240701,144400,52603891600,79600,79500,79600,79500,1682
|
|
20240701,144300,52470021700,79500,79500,79600,79500,802
|
|
20240701,144200,52406204000,79500,79600,79600,79500,999
|
|
20240701,144100,52326694300,79600,79600,79600,79500,1099
|
|
20240701,144000,52239215600,79500,79600,79600,79500,1979
|
|
20240701,143900,52081699700,79600,79500,79600,79500,1383
|
|
20240701,143800,51971614300,79600,79500,79600,79500,5276
|
|
20240701,143700,51551649200,79600,79600,79600,79500,858
|
|
20240701,143600,51483381500,79500,79500,79600,79500,534
|
|
20240701,143500,51440908000,79500,79600,79600,79500,389
|
|
20240701,143400,51409963200,79600,79500,79600,79500,494
|
|
20240701,143300,51370660300,79500,79600,79600,79500,747
|
|
20240701,143200,51311255400,79500,79500,79600,79500,743
|
|
20240701,143100,51252179400,79500,79500,79600,79500,792
|
|
20240701,143000,51189200000,79500,79500,79600,79500,729
|
|
20240701,142900,51131207000,79500,79700,79700,79500,15968
|
|
20240701,142800,49860422600,79700,79600,79700,79600,855
|
|
20240701,142700,49792324900,79600,79700,79700,79600,848
|
|
20240701,142600,49724793600,79700,79600,79700,79600,1037
|
|
20240701,142500,49642200100,79600,79700,79700,79600,751
|
|
20240701,142400,49582387400,79700,79600,79700,79600,1636
|
|
20240701,142300,49452062200,79600,79700,79700,79600,1279
|
|
20240701,142200,49350178200,79700,79700,79700,79600,1074
|
|
20240701,142100,49264627000,79600,79700,79700,79600,891
|
|
20240701,142000,49193652700,79600,79700,79700,79600,1186
|
|
20240701,141900,49099169700,79700,79700,79700,79600,1033
|
|
20240701,141800,49016872300,79700,79700,79700,79600,940
|
|
20240701,141700,48941999900,79700,79600,79700,79600,825
|
|
20240701,141600,48876289200,79600,79600,79700,79600,2966
|
|
20240701,141500,48639937200,79700,79700,79700,79600,1521
|
|
20240701,141400,48518761400,79700,79700,79700,79600,669
|
|
20240701,141300,48465443500,79700,79700,79700,79600,1318
|
|
20240701,141200,48360400400,79700,79600,79700,79600,446
|
|
20240701,141100,48324855700,79700,79600,79700,79600,1881
|
|
20240701,141000,48174942700,79600,79700,79700,79600,1431
|
|
20240701,140900,48060900200,79600,79700,79700,79600,641
|
|
20240701,140800,48009815200,79700,79700,79700,79600,473
|
|
20240701,140700,47972119800,79700,79700,79700,79600,746
|
|
20240701,140600,47912675000,79600,79700,79700,79600,1425
|
|
20240701,140500,47799105500,79700,79700,79700,79600,779
|
|
20240701,140400,47737019700,79700,79700,79700,79600,858
|
|
20240701,140300,47668638600,79700,79700,79700,79600,2032
|
|
20240701,140200,47506689700,79700,79700,79700,79600,631
|
|
20240701,140100,47456401300,79600,79700,79700,79600,401
|
|
20240701,140000,47424447400,79700,79700,79700,79600,533
|
|
20240701,135900,47381973300,79700,79600,79700,79600,208
|
|
20240701,135800,47365397200,79600,79600,79700,79600,768
|
|
20240701,135700,47304188500,79700,79700,79700,79600,958
|
|
20240701,135600,47227837300,79700,79700,79700,79600,2170
|
|
20240701,135500,47054892500,79700,79700,79700,79600,227
|
|
20240701,135400,47036805900,79600,79700,79700,79600,533
|
|
20240701,135300,46994329800,79700,79700,79700,79600,196
|
|
20240701,135200,46978709700,79600,79600,79700,79600,1631
|
|
20240701,135100,46848721400,79600,79700,79700,79600,237
|
|
20240701,135000,46829833600,79700,79600,79700,79600,3267
|
|
20240701,134900,46569762800,79500,79600,79700,79400,11776
|
|
20240701,134800,45632462800,79700,79700,79700,79600,800
|
|
20240701,134700,45568707900,79600,79700,79700,79600,700
|
|
20240701,134600,45512923100,79600,79600,79700,79600,547
|
|
20240701,134500,45469329900,79700,79700,79700,79600,1085
|
|
20240701,134400,45382856200,79600,79700,79700,79600,812
|
|
20240701,134300,45318152300,79600,79700,79700,79600,999
|
|
20240701,134200,45238536900,79700,79700,79700,79600,691
|
|
20240701,134100,45183468200,79600,79700,79700,79600,1224
|
|
20240701,134000,45085930500,79700,79700,79700,79600,1344
|
|
20240701,133900,44978822200,79700,79700,79700,79600,501
|
|
20240701,133800,44938897500,79700,79700,79700,79600,787
|
|
20240701,133700,44876190300,79700,79700,79700,79600,555
|
|
20240701,133600,44831962600,79700,79600,79700,79600,791
|
|
20240701,133500,44768921600,79700,79700,79700,79600,1625
|
|
20240701,133400,44639411700,79600,79600,79700,79600,702
|
|
20240701,133300,44583468500,79700,79700,79700,79600,258
|
|
20240701,133200,44562907900,79700,79700,79700,79600,1077
|
|
20240701,133100,44477074500,79700,79700,79700,79600,788
|
|
20240701,133000,44414295100,79600,79700,79700,79600,776
|
|
20240701,132900,44352469300,79600,79700,79700,79600,576
|
|
20240701,132800,44306563800,79700,79700,79700,79600,841
|
|
20240701,132700,44239552000,79700,79700,79700,79600,618
|
|
20240701,132600,44190298900,79700,79700,79700,79600,844
|
|
20240701,132500,44123043500,79700,79600,79700,79600,2860
|
|
20240701,132400,43895102900,79600,79700,79700,79600,286
|
|
20240701,132300,43872310200,79600,79700,79700,79600,915
|
|
20240701,132200,43799387100,79700,79700,79700,79600,587
|
|
20240701,132100,43752614700,79600,79700,79700,79600,787
|
|
20240701,132000,43689891300,79700,79700,79700,79600,535
|
|
20240701,131900,43647253800,79700,79700,79700,79600,379
|
|
20240701,131800,43617049500,79700,79700,79700,79600,729
|
|
20240701,131700,43558957700,79700,79700,79700,79600,614
|
|
20240701,131600,43510023800,79700,79700,79700,79600,1006
|
|
20240701,131500,43429854100,79600,79600,79700,79600,579
|
|
20240701,131400,43383712600,79700,79700,79700,79600,275
|
|
20240701,131300,43361795300,79700,79700,79700,79600,309
|
|
20240701,131200,43337170100,79700,79700,79700,79600,4895
|
|
20240701,131100,42947040100,79700,79700,79700,79600,376
|
|
20240701,131000,42917073700,79700,79600,79700,79600,293
|
|
20240701,130900,42893730100,79700,79700,79700,79600,386
|
|
20240701,130800,42862976300,79700,79700,79700,79600,143
|
|
20240701,130700,42851585200,79600,79700,79700,79600,188
|
|
20240701,130600,42836604300,79600,79700,79700,79600,195
|
|
20240701,130500,42821064000,79600,79700,79700,79600,207
|
|
20240701,130400,42804567500,79700,79700,79700,79600,726
|
|
20240701,130300,42746705500,79700,79700,79700,79600,149
|
|
20240701,130200,42734831300,79700,79700,79700,79600,177
|
|
20240701,130100,42720728400,79700,79700,79700,79600,14652
|
|
20240701,130000,41554051800,79700,79600,79700,79600,1407
|
|
20240701,125900,41441915100,79700,79700,79700,79600,510
|
|
20240701,125800,41401272200,79600,79600,79700,79600,1182
|
|
20240701,125700,41307069400,79700,79700,79700,79600,3356
|
|
20240701,125600,41039597800,79700,79700,79700,79600,998
|
|
20240701,125500,40960058900,79700,79700,79700,79600,1034
|
|
20240701,125400,40877660800,79600,79700,79700,79600,448
|
|
20240701,125300,40841956400,79700,79700,79700,79600,724
|
|
20240701,125200,40784254700,79700,79700,79700,79600,257
|
|
20240701,125100,40763773000,79700,79700,79700,79600,907
|
|
20240701,125000,40691486700,79600,79700,79700,79600,622
|
|
20240701,124900,40641915300,79700,79700,79700,79600,817
|
|
20240701,124800,40576805300,79700,79700,79700,79600,530
|
|
20240701,124700,40534565400,79700,79700,79700,79600,982
|
|
20240701,124600,40456305000,79700,79700,79700,79600,358
|
|
20240701,124500,40427774700,79700,79700,79700,79600,3073
|
|
20240701,124400,40182857800,79700,79700,79700,79600,428
|
|
20240701,124300,40148749200,79700,79600,79700,79600,916
|
|
20240701,124200,40075757500,79600,79600,79700,79600,559
|
|
20240701,124100,40031210900,79700,79700,79700,79600,513
|
|
20240701,124000,39990328100,79600,79700,79700,79600,789
|
|
20240701,123900,39927450300,79700,79700,79700,79600,473
|
|
20240701,123800,39889753500,79700,79700,79700,79600,1819
|
|
20240701,123700,39744896900,79700,79600,79700,79600,268
|
|
20240701,123600,39723538000,79600,79700,79700,79600,959
|
|
20240701,123500,39647113800,79700,79700,79700,79600,1194
|
|
20240701,123400,39551972000,79700,79700,79700,79600,2142
|
|
20240701,123300,39381255000,79700,79700,79700,79600,606
|
|
20240701,123200,39332958700,79700,79600,79700,79600,511
|
|
20240701,123100,39292233100,79700,79700,79700,79600,656
|
|
20240701,123000,39239950800,79700,79700,79700,79600,754
|
|
20240701,122900,39179857200,79700,79700,79700,79600,2015
|
|
20240701,122800,39019264700,79700,79700,79700,79600,442
|
|
20240701,122700,38984046200,79700,79600,79700,79600,627
|
|
20240701,122600,38934074500,79700,79600,79700,79600,756
|
|
20240701,122500,38873848900,79700,79700,79700,79600,1258
|
|
20240701,122400,38773649600,79700,79700,79700,79600,785
|
|
20240701,122300,38711085400,79700,79600,79700,79600,420
|
|
20240701,122200,38677623600,79700,79700,79700,79600,306
|
|
20240701,122100,38653236600,79600,79700,79700,79600,669
|
|
20240701,122000,38599935900,79700,79700,79700,79600,588
|
|
20240701,121900,38553073600,79700,79700,79700,79600,236
|
|
20240701,121800,38534265200,79700,79700,79700,79600,721
|
|
20240701,121700,38476803800,79700,79700,79700,79600,833
|
|
20240701,121600,38410414000,79700,79700,79700,79600,262
|
|
20240701,121500,38389534200,79700,79700,79700,79600,440
|
|
20240701,121400,38354467600,79700,79600,79700,79600,331
|
|
20240701,121300,38328089700,79600,79700,79800,79600,3615
|
|
20240701,121200,38039960600,79700,79700,79700,79600,837
|
|
20240701,121100,37973286900,79700,79700,79700,79600,4330
|
|
20240701,121000,37628225700,79700,79600,79700,79600,749
|
|
20240701,120900,37568539300,79700,79700,79700,79600,436
|
|
20240701,120800,37533794600,79700,79600,79700,79600,415
|
|
20240701,120700,37500730500,79600,79700,79700,79600,603
|
|
20240701,120600,37452683300,79700,79700,79700,79600,527
|
|
20240701,120500,37410683500,79700,79700,79700,79500,843
|
|
20240701,120400,37343549700,79500,79600,79700,79500,766
|
|
20240701,120300,37282550500,79500,79600,79700,79500,272
|
|
20240701,120200,37260898500,79500,79600,79600,79500,674
|
|
20240701,120100,37207254400,79500,79600,79600,79500,683
|
|
20240701,120000,37152892300,79600,79500,79700,79500,988
|
|
20240701,115900,37074252700,79700,79600,79700,79500,645
|
|
20240701,115800,37022910100,79600,79600,79600,79500,1292
|
|
20240701,115700,36920074700,79600,79500,79600,79500,639
|
|
20240701,115600,36869220800,79600,79600,79600,79500,577
|
|
20240701,115500,36823307000,79600,79600,79600,79500,807
|
|
20240701,115400,36759084200,79600,79500,79600,79500,110
|
|
20240701,115300,36750331000,79600,79600,79600,79500,623
|
|
20240701,115200,36700751200,79600,79600,79600,79500,2286
|
|
20240701,115100,36518787600,79600,79600,79600,79500,547
|
|
20240701,115000,36475287000,79500,79500,79600,79500,1571
|
|
20240701,114900,36350379700,79500,79500,79600,79400,351
|
|
20240701,114800,36322474900,79500,79500,79500,79400,1943
|
|
20240701,114700,36168012700,79500,79400,79500,79400,505
|
|
20240701,114600,36127868300,79500,79500,79500,79400,483
|
|
20240701,114500,36089475100,79500,79500,79500,79400,1082
|
|
20240701,114400,36003508000,79500,79500,79500,79400,247
|
|
20240701,114300,35983872300,79500,79500,79500,79400,526
|
|
20240701,114200,35942062100,79500,79500,79600,79400,2434
|
|
20240701,114100,35748570600,79500,79400,79500,79400,2059
|
|
20240701,114000,35584898600,79500,79500,79500,79400,457
|
|
20240701,113900,35548573100,79400,79400,79500,79400,718
|
|
20240701,113800,35491537100,79500,79500,79500,79400,774
|
|
20240701,113700,35430011400,79400,79400,79500,79400,477
|
|
20240701,113600,35392096900,79500,79400,79500,79400,169
|
|
20240701,113500,35378664700,79500,79400,79500,79400,398
|
|
20240701,113400,35347030800,79500,79500,79500,79400,311
|
|
20240701,113300,35322308600,79500,79400,79500,79400,173
|
|
20240701,113200,35308561600,79500,79300,79500,79300,878
|
|
20240701,113100,35238787400,79300,79400,79500,79300,652
|
|
20240701,113000,35187014000,79300,79300,79400,79300,563
|
|
20240701,112900,35142327700,79400,79400,79500,79300,762
|
|
20240701,112800,35081824800,79400,79400,79400,79300,1925
|
|
20240701,112700,34928993300,79400,79200,79400,79200,624
|
|
20240701,112600,34879501400,79200,79300,79300,79200,908
|
|
20240701,112500,34807498700,79300,79300,79300,79200,356
|
|
20240701,112400,34779278100,79300,79300,79300,79200,1048
|
|
20240701,112300,34696174200,79300,79300,79300,79200,547
|
|
20240701,112200,34652812100,79200,79300,79300,79200,406
|
|
20240701,112100,34620631400,79200,79200,79300,79200,586
|
|
20240701,112000,34574177300,79300,79300,79300,79200,431
|
|
20240701,111900,34540016300,79200,79200,79300,79200,250
|
|
20240701,111800,34520206200,79200,79200,79300,79200,204
|
|
20240701,111700,34504034400,79300,79300,79300,79200,264
|
|
20240701,111600,34483108000,79300,79300,79300,79200,140
|
|
20240701,111500,34472006600,79300,79400,79400,79200,7603
|
|
20240701,111400,33869070400,79400,79400,79400,79300,443
|
|
20240701,111300,33833902200,79400,79300,79400,79300,256
|
|
20240701,111200,33813578100,79400,79400,79400,79300,372
|
|
20240701,111100,33784051300,79400,79400,79500,79300,1927
|
|
20240701,111000,33631093800,79400,79400,79400,79300,571
|
|
20240701,110900,33585765200,79400,79300,79400,79300,2477
|
|
20240701,110800,33389107000,79400,79300,79400,79300,254
|
|
20240701,110700,33368942900,79300,79400,79400,79300,670
|
|
20240701,110600,33315761100,79300,79300,79400,79300,436
|
|
20240701,110500,33281160300,79300,79300,79400,79300,289
|
|
20240701,110400,33258223400,79400,79400,79400,79300,258
|
|
20240701,110300,33237749200,79400,79400,79400,79300,550
|
|
20240701,110200,33194121200,79400,79300,79400,79300,239
|
|
20240701,110100,33175154700,79400,79400,79400,79300,241
|
|
20240701,110000,33156026500,79400,79300,79400,79300,7519
|
|
20240701,105900,32559765700,79300,79300,79300,79200,311
|
|
20240701,105800,32535110100,79300,79300,79300,79200,207
|
|
20240701,105700,32518695800,79300,79300,79300,79200,214
|
|
20240701,105600,32501733000,79300,79300,79300,79200,268
|
|
20240701,105500,32480486500,79200,79200,79300,79100,1729
|
|
20240701,105400,32343545500,79200,79300,79300,79200,230
|
|
20240701,105300,32325317700,79300,79500,79500,79200,7033
|
|
20240701,105200,31767283300,79500,79400,79500,79400,694
|
|
20240701,105100,31712129300,79400,79500,79500,79400,591
|
|
20240701,105000,31665151000,79400,79500,79500,79400,426
|
|
20240701,104900,31631290500,79500,79400,79600,79400,8437
|
|
20240701,104800,30960667000,79400,79400,79400,79300,448
|
|
20240701,104700,30925110300,79400,79400,79400,79300,548
|
|
20240701,104600,30881605000,79400,79400,79400,79300,1178
|
|
20240701,104500,30788079200,79400,79400,79400,79400,282
|
|
20240701,104400,30765688400,79400,79400,79400,79300,847
|
|
20240701,104300,30698456300,79400,79300,79400,79300,2558
|
|
20240701,104200,30495380400,79300,79400,79400,79300,434
|
|
20240701,104100,30460936000,79300,79300,79400,79300,318
|
|
20240701,104000,30435696000,79400,79400,79400,79300,365
|
|
20240701,103900,30406724700,79300,79400,79400,79300,215
|
|
20240701,103800,30389660000,79300,79300,79400,79300,191
|
|
20240701,103700,30374502100,79300,79300,79400,79200,441
|
|
20240701,103600,30339532600,79200,79400,79400,79200,2215
|
|
20240701,103500,30163864500,79400,79400,79400,79300,257
|
|
20240701,103400,30143462900,79400,79400,79400,79300,376
|
|
20240701,103300,30113621200,79400,79300,79400,79300,601
|
|
20240701,103200,30065916300,79300,79300,79400,79300,1414
|
|
20240701,103100,29953775100,79300,79300,79300,79200,1486
|
|
20240701,103000,29835941100,79300,79300,79300,79200,157
|
|
20240701,102900,29823493800,79200,79300,79300,79200,136
|
|
20240701,102800,29812721700,79300,79300,79300,79200,432
|
|
20240701,102700,29778469600,79300,79300,79300,79200,209
|
|
20240701,102600,29761901900,79300,79200,79300,79200,1614
|
|
20240701,102500,29634062200,79300,79300,79300,79200,214
|
|
20240701,102400,29617099200,79200,79200,79300,79100,557
|
|
20240701,102300,29572984200,79200,79300,79300,79200,1222
|
|
20240701,102200,29476190900,79200,79300,79300,79200,276
|
|
20240701,102100,29454317400,79200,79200,79300,79100,912
|
|
20240701,102000,29382092800,79200,79100,79200,79100,294
|
|
20240701,101900,29358813900,79200,79200,79200,79100,257
|
|
20240701,101800,29338461900,79200,79300,79300,79100,2045
|
|
20240701,101700,29176548100,79200,79300,79300,79200,393
|
|
20240701,101600,29145394600,79300,79300,79400,79200,498
|
|
20240701,101500,29105894300,79300,79300,79300,79100,6777
|
|
20240701,101400,28568791400,79400,79400,79400,79400,223
|
|
20240701,101300,28551085200,79400,79500,79600,79300,7154
|
|
20240701,101200,27982600300,79500,79600,79600,79500,2475
|
|
20240701,101100,27785707700,79600,79500,79600,79400,338
|
|
20240701,101000,27758826600,79500,79500,79500,79400,3405
|
|
20240701,100900,27488439000,79500,79400,79500,79400,1307
|
|
20240701,100800,27384532600,79400,79600,79700,79400,5434
|
|
20240701,100700,26952515400,79700,79600,79700,79600,7685
|
|
20240701,100600,26340753600,79600,79500,79600,79500,6581
|
|
20240701,100500,25817523700,79500,79500,79500,79400,162
|
|
20240701,100400,25804650200,79500,79500,79500,79400,125
|
|
20240701,100300,25794714700,79400,79400,79400,79400,464
|
|
20240701,100200,25757873100,79400,79400,79500,79300,757
|
|
20240701,100100,25697731900,79400,79500,79500,79400,7248
|
|
20240701,100000,25122214900,79500,79400,79500,79300,438
|
|
20240701,095900,25087426700,79400,79300,79400,79300,1757
|
|
20240701,095800,24947936300,79300,79200,79400,79200,3999
|
|
20240701,095700,24630782900,79200,79300,79300,79200,640
|
|
20240701,095600,24580070300,79200,79300,79300,79200,1261
|
|
20240701,095500,24480182000,79300,79200,79300,79200,459
|
|
20240701,095400,24443789800,79200,79200,79300,79200,837
|
|
20240701,095300,24377488700,79200,79300,79300,79200,940
|
|
20240701,095200,24302979400,79300,79300,79400,79200,6456
|
|
20240701,095100,23791086000,79300,79400,79400,79300,213
|
|
20240701,095000,23774184100,79300,79400,79400,79300,138
|
|
20240701,094900,23763237500,79400,79400,79400,79300,103
|
|
20240701,094800,23755059400,79300,79300,79400,79300,384
|
|
20240701,094700,23724588900,79400,79300,79400,79300,507
|
|
20240701,094600,23684338500,79400,79300,79400,79200,4005
|
|
20240701,094500,23366767800,79300,79300,79400,79200,1312
|
|
20240701,094400,23262766600,79300,79300,79400,79300,1585
|
|
20240701,094300,23137059600,79400,79200,79400,79200,536
|
|
20240701,094200,23094549300,79200,79400,79400,79200,4498
|
|
20240701,094100,22738033100,79400,79400,79400,79300,202
|
|
20240701,094000,22721999400,79400,79300,79400,79300,77
|
|
20240701,093900,22715892500,79400,79200,79500,79200,3443
|
|
20240701,093800,22442607600,79300,79400,79400,79200,6364
|
|
20240701,093700,21938005900,79400,79500,79500,79300,4590
|
|
20240701,093600,21573594900,79500,79300,79500,79300,603
|
|
20240701,093500,21525718700,79300,79400,79400,79300,5269
|
|
20240701,093400,21107366500,79400,79400,79400,79300,337
|
|
20240701,093300,21080622600,79400,79300,79400,79300,1254
|
|
20240701,093200,20981087600,79300,79400,79400,79300,1549
|
|
20240701,093100,20858110700,79500,79400,79500,79400,514
|
|
20240701,093000,20817252800,79400,79400,79600,79400,3103
|
|
20240701,092900,20570387400,79400,79500,79500,79400,662
|
|
20240701,092800,20517764200,79500,79300,79500,79200,3279
|
|
20240701,092700,20257608300,79300,79300,79400,79200,3435
|
|
20240701,092600,19985195100,79300,79300,79400,79300,457
|
|
20240701,092500,19948918000,79400,79400,79400,79300,669
|
|
20240701,092400,19895843500,79300,79500,79500,79200,7819
|
|
20240701,092300,19275540200,79600,79600,79600,79500,463
|
|
20240701,092200,19238690500,79600,79600,79700,79600,1312
|
|
20240701,092100,19134219100,79600,79600,79700,79500,4733
|
|
20240701,092000,18757470800,79600,79600,79700,79500,4942
|
|
20240701,091900,18364145800,79600,79600,79700,79500,2921
|
|
20240701,091800,18131649600,79600,79600,79600,79500,3547
|
|
20240701,091700,17849362100,79700,79700,79700,79600,738
|
|
20240701,091600,17790570600,79700,79700,79700,79600,1824
|
|
20240701,091500,17645241500,79600,79700,79700,79600,2275
|
|
20240701,091400,17464121100,79700,79700,79700,79600,5441
|
|
20240701,091300,17030814400,79700,79600,79800,79500,3441
|
|
20240701,091200,16756505800,79600,79900,79900,79600,4346
|
|
20240701,091100,16409888100,79900,79800,80000,79700,28668
|
|
20240701,091000,14120322200,79800,79700,79800,79700,3507
|
|
20240701,090900,13840776400,79700,79600,79800,79600,3951
|
|
20240701,090800,13525857000,79600,79700,79700,79600,784
|
|
20240701,090700,13463408800,79700,79700,79800,79600,2720
|
|
20240701,090600,13246606700,79700,79700,79800,79600,4513
|
|
20240701,090500,12886865100,79700,79600,79800,79600,5434
|
|
20240701,090400,12453806700,79700,79800,79800,79400,6564
|
|
20240701,090300,11931099700,79700,79300,79800,79300,28779
|
|
20240701,090200,9639447400,79300,79500,79500,79200,8361
|
|
20240701,090100,8975629200,79500,79500,79600,79100,20009
|
|
20240701,090000,7386828600,79500,79600,79700,78700,92826
|