680 lines
38 KiB
CSV
680 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240702,201700,260076105200,83200,83200,83200,83200,172665
|
|
20240702,201600,260076105200,83200,83200,83200,83200,0
|
|
20240702,201500,260076105200,83200,83200,83200,83200,0
|
|
20240702,201400,260076105200,83200,83200,83200,83200,0
|
|
20240702,201300,260076105200,83200,83200,83200,83200,0
|
|
20240702,201200,260076105200,83200,83200,83200,83200,0
|
|
20240702,201100,260076105200,83200,83200,83200,83200,0
|
|
20240702,201000,260076105200,83200,83200,83200,83200,0
|
|
20240702,200900,260076105200,83200,83200,83200,83200,0
|
|
20240702,200800,260076105200,83200,83200,83200,83200,0
|
|
20240702,200700,260076105200,83200,83200,83200,83200,0
|
|
20240702,200600,260076105200,83200,83200,83200,83200,0
|
|
20240702,200500,260076105200,83200,83200,83200,83200,0
|
|
20240702,200400,260076105200,83200,83200,83200,83200,0
|
|
20240702,200300,260076105200,83200,83200,83200,83200,0
|
|
20240702,200200,260076105200,83200,83200,83200,83200,0
|
|
20240702,200100,260076105200,83200,83200,83200,83200,0
|
|
20240702,200000,260076105200,83200,83200,83200,83200,0
|
|
20240702,195900,260076105200,83200,83200,83200,83200,0
|
|
20240702,195800,260076105200,83200,83200,83200,83200,0
|
|
20240702,195700,260076105200,83200,83200,83200,83200,0
|
|
20240702,195600,260076105200,83200,83200,83200,83200,0
|
|
20240702,195500,260076105200,83200,83200,83200,83200,0
|
|
20240702,195400,260076105200,83200,83200,83200,83200,0
|
|
20240702,195300,260076105200,83200,83200,83200,83200,0
|
|
20240702,195200,260076105200,83200,83200,83200,83200,0
|
|
20240702,195100,260076105200,83200,83200,83200,83200,0
|
|
20240702,195000,260076105200,83200,83200,83200,83200,0
|
|
20240702,194900,260076105200,83200,83200,83200,83200,0
|
|
20240702,194800,260076105200,83200,83200,83200,83200,0
|
|
20240702,194700,260076105200,83200,83200,83200,83200,172665
|
|
20240702,194600,260076105200,83200,83200,83200,83200,0
|
|
20240702,194500,260076105200,83200,83200,83200,83200,0
|
|
20240702,194400,260076105200,83200,83200,83200,83200,0
|
|
20240702,194300,260076105200,83200,83200,83200,83200,0
|
|
20240702,194200,260076105200,83200,83200,83200,83200,0
|
|
20240702,194100,260076105200,83200,83200,83200,83200,0
|
|
20240702,194000,260076105200,83200,83200,83200,83200,0
|
|
20240702,193900,260076105200,83200,83200,83200,83200,0
|
|
20240702,193800,260076105200,83200,83200,83200,83200,0
|
|
20240702,193700,260076105200,83200,83200,83200,83200,0
|
|
20240702,193600,260076105200,83200,83200,83200,83200,0
|
|
20240702,193500,260076105200,83200,83200,83200,83200,0
|
|
20240702,193400,260076105200,83200,83200,83200,83200,0
|
|
20240702,193300,260076105200,83200,83200,83200,83200,0
|
|
20240702,193200,260076105200,83200,83200,83200,83200,0
|
|
20240702,193100,260076105200,83200,83200,83200,83200,0
|
|
20240702,193000,260076105200,83200,83200,83200,83200,0
|
|
20240702,192900,260076105200,83200,83200,83200,83200,0
|
|
20240702,192800,260076105200,83200,83200,83200,83200,0
|
|
20240702,192700,260076105200,83200,83200,83200,83200,0
|
|
20240702,192600,260076105200,83200,83200,83200,83200,0
|
|
20240702,192500,260076105200,83200,83200,83200,83200,0
|
|
20240702,192400,260076105200,83200,83200,83200,83200,0
|
|
20240702,192300,260076105200,83200,83200,83200,83200,0
|
|
20240702,192200,260076105200,83200,83200,83200,83200,0
|
|
20240702,192100,260076105200,83200,83200,83200,83200,0
|
|
20240702,192000,260076105200,83200,83200,83200,83200,0
|
|
20240702,191900,260076105200,83200,83200,83200,83200,0
|
|
20240702,191800,260076105200,83200,83200,83200,83200,0
|
|
20240702,191700,260076105200,83200,83200,83200,83200,172665
|
|
20240702,191600,260076105200,83200,83200,83200,83200,0
|
|
20240702,191500,260076105200,83200,83200,83200,83200,0
|
|
20240702,191400,260076105200,83200,83200,83200,83200,0
|
|
20240702,191300,260076105200,83200,83200,83200,83200,0
|
|
20240702,191200,260076105200,83200,83200,83200,83200,0
|
|
20240702,191100,260076105200,83200,83200,83200,83200,0
|
|
20240702,191000,260076105200,83200,83200,83200,83200,0
|
|
20240702,190900,260076105200,83200,83200,83200,83200,0
|
|
20240702,190800,260076105200,83200,83200,83200,83200,0
|
|
20240702,190700,260076105200,83200,83200,83200,83200,0
|
|
20240702,190600,260076105200,83200,83200,83200,83200,0
|
|
20240702,190500,260076105200,83200,83200,83200,83200,0
|
|
20240702,190400,260076105200,83200,83200,83200,83200,0
|
|
20240702,190300,260076105200,83200,83200,83200,83200,0
|
|
20240702,190200,260076105200,83200,83200,83200,83200,0
|
|
20240702,190100,260076105200,83200,83200,83200,83200,0
|
|
20240702,190000,260076105200,83200,83200,83200,83200,0
|
|
20240702,185900,260076105200,83200,83200,83200,83200,0
|
|
20240702,185800,260076105200,83200,83200,83200,83200,0
|
|
20240702,185700,260076105200,83200,83200,83200,83200,0
|
|
20240702,185600,260076105200,83200,83200,83200,83200,0
|
|
20240702,185500,260076105200,83200,83200,83200,83200,0
|
|
20240702,185400,260076105200,83200,83200,83200,83200,0
|
|
20240702,185300,260076105200,83200,83200,83200,83200,0
|
|
20240702,185200,260076105200,83200,83200,83200,83200,0
|
|
20240702,185100,260076105200,83200,83200,83200,83200,0
|
|
20240702,185000,260076105200,83200,83200,83200,83200,0
|
|
20240702,184900,260076105200,83200,83200,83200,83200,0
|
|
20240702,184800,260076105200,83200,83200,83200,83200,0
|
|
20240702,184700,260076105200,83200,83200,83200,83200,172665
|
|
20240702,184600,260076105200,83200,83200,83200,83200,0
|
|
20240702,184500,260076105200,83200,83200,83200,83200,0
|
|
20240702,184400,260076105200,83200,83200,83200,83200,0
|
|
20240702,184300,260076105200,83200,83200,83200,83200,0
|
|
20240702,184200,260076105200,83200,83200,83200,83200,0
|
|
20240702,184100,260076105200,83200,83200,83200,83200,0
|
|
20240702,184000,260076105200,83200,83200,83200,83200,0
|
|
20240702,183900,260076105200,83200,83200,83200,83200,0
|
|
20240702,183800,260076105200,83200,83200,83200,83200,0
|
|
20240702,183700,260076105200,83200,83200,83200,83200,0
|
|
20240702,183600,260076105200,83200,83200,83200,83200,0
|
|
20240702,183500,260076105200,83200,83200,83200,83200,0
|
|
20240702,183400,260076105200,83200,83200,83200,83200,0
|
|
20240702,183300,260076105200,83200,83200,83200,83200,0
|
|
20240702,183200,260076105200,83200,83200,83200,83200,0
|
|
20240702,183100,260076105200,83200,83200,83200,83200,0
|
|
20240702,183000,260076105200,83200,83200,83200,83200,0
|
|
20240702,182900,260076105200,83200,83200,83200,83200,0
|
|
20240702,182800,260076105200,83200,83200,83200,83200,0
|
|
20240702,182700,260076105200,83200,83200,83200,83200,0
|
|
20240702,182600,260076105200,83200,83200,83200,83200,0
|
|
20240702,182500,260076105200,83200,83200,83200,83200,0
|
|
20240702,182400,260076105200,83200,83200,83200,83200,0
|
|
20240702,182300,260076105200,83200,83200,83200,83200,0
|
|
20240702,182200,260076105200,83200,83200,83200,83200,0
|
|
20240702,182100,260076105200,83200,83200,83200,83200,0
|
|
20240702,182000,260076105200,83200,83200,83200,83200,0
|
|
20240702,181900,260076105200,83200,83200,83200,83200,0
|
|
20240702,181800,260076105200,83200,83200,83200,83200,0
|
|
20240702,181700,260076105200,83200,83200,83200,83200,172665
|
|
20240702,181600,260076105200,83200,83200,83200,83200,0
|
|
20240702,181500,260076105200,83200,83200,83200,83200,0
|
|
20240702,181400,260076105200,83200,83200,83200,83200,0
|
|
20240702,181300,260076105200,83200,83200,83200,83200,0
|
|
20240702,181200,260076105200,83200,83200,83200,83200,0
|
|
20240702,181100,260076105200,83200,83200,83200,83200,0
|
|
20240702,181000,260076105200,83200,83200,83200,83200,0
|
|
20240702,180900,260076105200,83200,83200,83200,83200,0
|
|
20240702,180800,260076105200,83200,83200,83200,83200,0
|
|
20240702,180700,260076105200,83200,83200,83200,83200,0
|
|
20240702,180600,260076105200,83200,83200,83200,83200,0
|
|
20240702,180500,260076105200,83200,83200,83200,83200,0
|
|
20240702,180400,260076105200,83200,83200,83200,83200,0
|
|
20240702,180300,260076105200,83200,83200,83200,83200,0
|
|
20240702,180200,260076105200,83200,83200,83200,83200,0
|
|
20240702,180100,260076105200,83200,83200,83200,83200,0
|
|
20240702,180000,260076105200,83200,83200,83200,83200,0
|
|
20240702,175900,260076105200,83200,83200,83200,83200,0
|
|
20240702,175800,260076105200,83200,83200,83200,83200,0
|
|
20240702,175700,260076105200,83200,83200,83200,83200,0
|
|
20240702,175600,260076105200,83200,83200,83200,83200,0
|
|
20240702,175500,260076105200,83200,83200,83200,83200,0
|
|
20240702,175400,260076105200,83200,83200,83200,83200,0
|
|
20240702,175300,260076105200,83200,83200,83200,83200,0
|
|
20240702,175200,260076105200,83200,83200,83200,83200,0
|
|
20240702,175100,260076105200,83200,83200,83200,83200,0
|
|
20240702,175000,260076105200,83200,83200,83200,83200,0
|
|
20240702,174900,260076105200,83200,83200,83200,83200,0
|
|
20240702,174800,260076105200,83200,83200,83200,83200,0
|
|
20240702,174700,260076105200,83200,83200,83200,83200,172665
|
|
20240702,174600,260076105200,83200,83200,83200,83200,0
|
|
20240702,174500,260076105200,83200,83200,83200,83200,0
|
|
20240702,174400,260076105200,83200,83200,83200,83200,0
|
|
20240702,174300,260076105200,83200,83200,83200,83200,0
|
|
20240702,174200,260076105200,83200,83200,83200,83200,0
|
|
20240702,174100,260076105200,83200,83200,83200,83200,0
|
|
20240702,174000,260076105200,83200,83200,83200,83200,0
|
|
20240702,173900,260076105200,83200,83200,83200,83200,0
|
|
20240702,173800,260076105200,83200,83200,83200,83200,0
|
|
20240702,173700,260076105200,83200,83200,83200,83200,0
|
|
20240702,173600,260076105200,83200,83200,83200,83200,0
|
|
20240702,173500,260076105200,83200,83200,83200,83200,0
|
|
20240702,173400,260076105200,83200,83200,83200,83200,0
|
|
20240702,173300,260076105200,83200,83200,83200,83200,0
|
|
20240702,173200,260076105200,83200,83200,83200,83200,0
|
|
20240702,173100,260076105200,83200,83200,83200,83200,0
|
|
20240702,173000,260076105200,83200,83200,83200,83200,0
|
|
20240702,172900,260076105200,83200,83200,83200,83200,0
|
|
20240702,172800,260076105200,83200,83200,83200,83200,0
|
|
20240702,172700,260076105200,83200,83200,83200,83200,0
|
|
20240702,172600,260076105200,83200,83200,83200,83200,0
|
|
20240702,172500,260076105200,83200,83200,83200,83200,0
|
|
20240702,172400,260076105200,83200,83200,83200,83200,0
|
|
20240702,172300,260076105200,83200,83200,83200,83200,0
|
|
20240702,172200,260076105200,83200,83200,83200,83200,0
|
|
20240702,172100,260076105200,83200,83200,83200,83200,0
|
|
20240702,172000,260076105200,83200,83200,83200,83200,0
|
|
20240702,171900,260076105200,83200,83200,83200,83200,0
|
|
20240702,171800,260076105200,83200,83200,83200,83200,0
|
|
20240702,171700,260076105200,83200,83200,83200,83200,172665
|
|
20240702,171600,260076105200,83200,83200,83200,83200,0
|
|
20240702,171500,260076105200,83200,83200,83200,83200,0
|
|
20240702,171400,260076105200,83200,83200,83200,83200,0
|
|
20240702,171300,260076105200,83200,83200,83200,83200,0
|
|
20240702,171200,260076105200,83200,83200,83200,83200,0
|
|
20240702,171100,260076105200,83200,83200,83200,83200,0
|
|
20240702,171000,260076105200,83200,83200,83200,83200,0
|
|
20240702,170900,260076105200,83200,83200,83200,83200,0
|
|
20240702,170800,260076105200,83200,83200,83200,83200,0
|
|
20240702,170700,260076105200,83200,83200,83200,83200,0
|
|
20240702,170600,260076105200,83200,83200,83200,83200,0
|
|
20240702,170500,260076105200,83200,83200,83200,83200,0
|
|
20240702,170400,260076105200,83200,83200,83200,83200,0
|
|
20240702,170300,260076105200,83200,83200,83200,83200,0
|
|
20240702,170200,260076105200,83200,83200,83200,83200,0
|
|
20240702,170100,260076105200,83200,83200,83200,83200,0
|
|
20240702,170000,260076105200,83200,83200,83200,83200,0
|
|
20240702,165900,260076105200,83200,83200,83200,83200,0
|
|
20240702,165800,260076105200,83200,83200,83200,83200,0
|
|
20240702,165700,260076105200,83200,83200,83200,83200,0
|
|
20240702,165600,260076105200,83200,83200,83200,83200,0
|
|
20240702,165500,260076105200,83200,83200,83200,83200,0
|
|
20240702,165400,260076105200,83200,83200,83200,83200,0
|
|
20240702,165300,260076105200,83200,83200,83200,83200,0
|
|
20240702,165200,260076105200,83200,83200,83200,83200,0
|
|
20240702,165100,260076105200,83200,83200,83200,83200,0
|
|
20240702,165000,260076105200,83200,83200,83200,83200,0
|
|
20240702,164900,260076105200,83200,83200,83200,83200,0
|
|
20240702,164800,260076105200,83200,83200,83200,83200,0
|
|
20240702,164700,260076105200,83200,83200,83200,83200,172665
|
|
20240702,164600,260076105200,83200,83200,83200,83200,0
|
|
20240702,164500,260076105200,83200,83200,83200,83200,0
|
|
20240702,164400,260076105200,83200,83200,83200,83200,0
|
|
20240702,164300,260076105200,83200,83200,83200,83200,0
|
|
20240702,164200,260076105200,83200,83200,83200,83200,0
|
|
20240702,164100,260076105200,83200,83200,83200,83200,0
|
|
20240702,164000,260076105200,83200,83200,83200,83200,0
|
|
20240702,163900,260076105200,83200,83200,83200,83200,0
|
|
20240702,163800,260076105200,83200,83200,83200,83200,0
|
|
20240702,163700,260076105200,83200,83200,83200,83200,0
|
|
20240702,163600,260076105200,83200,83200,83200,83200,0
|
|
20240702,163500,260076105200,83200,83200,83200,83200,0
|
|
20240702,163400,260076105200,83200,83200,83200,83200,0
|
|
20240702,163300,260076105200,83200,83200,83200,83200,0
|
|
20240702,163200,260076105200,83200,83200,83200,83200,0
|
|
20240702,163100,260076105200,83200,83200,83200,83200,0
|
|
20240702,163000,260076105200,83200,83200,83200,83200,0
|
|
20240702,162900,260076105200,83200,83200,83200,83200,0
|
|
20240702,162800,260076105200,83200,83200,83200,83200,0
|
|
20240702,162700,260076105200,83200,83200,83200,83200,0
|
|
20240702,162600,260076105200,83200,83200,83200,83200,0
|
|
20240702,162500,260076105200,83200,83200,83200,83200,0
|
|
20240702,162400,260076105200,83200,83200,83200,83200,0
|
|
20240702,162300,260076105200,83200,83200,83200,83200,0
|
|
20240702,162200,260076105200,83200,83200,83200,83200,0
|
|
20240702,162100,260076105200,83200,83200,83200,83200,0
|
|
20240702,162000,260076105200,83200,83200,83200,83200,0
|
|
20240702,161900,260076105200,83200,83200,83200,83200,0
|
|
20240702,161800,260076105200,83200,83200,83200,83200,0
|
|
20240702,161700,260076105200,83200,83200,83200,83200,172665
|
|
20240702,161600,260076105200,83200,83200,83200,83200,0
|
|
20240702,161500,260076105200,83200,83200,83200,83200,0
|
|
20240702,161400,260076105200,83200,83200,83200,83200,0
|
|
20240702,161300,260076105200,83200,83200,83200,83200,0
|
|
20240702,161200,260076105200,83200,83200,83200,83200,0
|
|
20240702,161100,260076105200,83200,83200,83200,83200,0
|
|
20240702,161000,260076105200,83200,83200,83200,83200,0
|
|
20240702,160900,260076105200,83200,83200,83200,83200,0
|
|
20240702,160800,260076105200,83200,83200,83200,83200,0
|
|
20240702,160700,260076105200,83200,83200,83200,83200,0
|
|
20240702,160600,260076105200,83200,83200,83200,83200,0
|
|
20240702,160500,260076105200,83200,83200,83200,83200,0
|
|
20240702,160400,260076105200,83200,83200,83200,83200,0
|
|
20240702,160300,260076105200,83200,83200,83200,83200,0
|
|
20240702,160200,260076105200,83200,83200,83200,83200,0
|
|
20240702,160100,260076105200,83200,83200,83200,83200,0
|
|
20240702,160000,260076105200,83200,83200,83200,83200,0
|
|
20240702,155900,260076105200,83200,83200,83200,83200,0
|
|
20240702,155800,260076105200,83200,83200,83200,83200,0
|
|
20240702,155700,260076105200,83200,83200,83200,83200,0
|
|
20240702,155600,260076105200,83200,83200,83200,83200,0
|
|
20240702,155500,260076105200,83200,83200,83200,83200,0
|
|
20240702,155400,260076105200,83200,83200,83200,83200,0
|
|
20240702,155300,260076105200,83200,83200,83200,83200,0
|
|
20240702,155200,260076105200,83200,83200,83200,83200,0
|
|
20240702,155100,260076105200,83200,83200,83200,83200,0
|
|
20240702,155000,260076105200,83200,83200,83200,83200,0
|
|
20240702,154900,260076105200,83200,83200,83200,83200,0
|
|
20240702,154800,260076105200,83200,83200,83200,83200,0
|
|
20240702,154700,260076105200,83200,83200,83200,83200,172665
|
|
20240702,154600,260076105200,83200,83200,83200,83200,0
|
|
20240702,154500,260076105200,83200,83200,83200,83200,0
|
|
20240702,154400,260076105200,83200,83200,83200,83200,0
|
|
20240702,154300,260076105200,83200,83200,83200,83200,0
|
|
20240702,154200,260076105200,83200,83200,83200,83200,0
|
|
20240702,154100,260076105200,83200,83200,83200,83200,0
|
|
20240702,154000,260076105200,83200,83200,83200,83200,0
|
|
20240702,153900,260076105200,83200,83200,83200,83200,0
|
|
20240702,153800,260076105200,83200,83200,83200,83200,0
|
|
20240702,153700,260076105200,83200,83200,83200,83200,0
|
|
20240702,153600,260076105200,83200,83200,83200,83200,0
|
|
20240702,153500,260076105200,83200,83200,83200,83200,0
|
|
20240702,153400,260076105200,83200,83200,83200,83200,0
|
|
20240702,153300,260076105200,83200,83200,83200,83200,0
|
|
20240702,153200,260076105200,83200,83200,83200,83200,0
|
|
20240702,153100,260076105200,83200,83200,83200,83200,0
|
|
20240702,153000,260076105200,83200,83200,83200,83200,172665
|
|
20240702,152900,245710377200,83700,83700,83700,83700,0
|
|
20240702,152800,245710377200,83700,83700,83700,83700,0
|
|
20240702,152700,245710377200,83700,83700,83700,83700,0
|
|
20240702,152600,245710377200,83700,83700,83700,83700,0
|
|
20240702,152500,245710377200,83700,83700,83700,83700,0
|
|
20240702,152400,245710377200,83700,83700,83700,83700,0
|
|
20240702,152300,245710377200,83700,83700,83700,83700,0
|
|
20240702,152200,245710377200,83700,83700,83700,83700,0
|
|
20240702,152100,245710377200,83700,83700,83700,83700,0
|
|
20240702,152000,245710377200,83700,83700,83700,83700,0
|
|
20240702,151900,245710377200,83700,83600,83700,83500,6208
|
|
20240702,151800,245191265500,83600,83600,83600,83500,8025
|
|
20240702,151700,244520617400,83500,83400,83600,83400,10403
|
|
20240702,151600,243651979500,83400,83400,83500,83400,3080
|
|
20240702,151500,243394910600,83400,83300,83500,83300,6652
|
|
20240702,151400,242840208000,83400,83300,83400,83300,2018
|
|
20240702,151300,242671970400,83300,83400,83400,83300,1921
|
|
20240702,151200,242511819300,83300,83400,83400,83300,1343
|
|
20240702,151100,242399861600,83400,83500,83500,83300,4490
|
|
20240702,151000,242025438500,83400,83500,83500,83400,2004
|
|
20240702,150900,241858174500,83400,83400,83500,83300,4486
|
|
20240702,150800,241484044600,83300,83400,83400,83300,2251
|
|
20240702,150700,241296367200,83400,83400,83400,83300,1082
|
|
20240702,150600,241206148700,83300,83400,83400,83300,1360
|
|
20240702,150500,241092804400,83300,83500,83500,83200,3459
|
|
20240702,150400,240804501600,83400,83500,83500,83400,1148
|
|
20240702,150300,240708705900,83500,83500,83500,83400,4933
|
|
20240702,150200,240296907000,83600,83600,83600,83500,3598
|
|
20240702,150100,239996389200,83600,83600,83600,83500,1047
|
|
20240702,150000,239908884100,83600,83500,83600,83400,1694
|
|
20240702,145900,239767371100,83400,83500,83600,83400,2696
|
|
20240702,145800,239542261200,83500,83600,83600,83500,5508
|
|
20240702,145700,239082184000,83600,83600,83600,83500,3058
|
|
20240702,145600,238826564800,83600,83600,83600,83500,3216
|
|
20240702,145500,238557739200,83500,83600,83600,83500,3702
|
|
20240702,145400,238248383900,83600,83500,83600,83400,3560
|
|
20240702,145300,237951099100,83400,83500,83500,83400,1822
|
|
20240702,145200,237798977500,83400,83600,83600,83300,9558
|
|
20240702,145100,237001223400,83600,83600,83600,83500,1553
|
|
20240702,145000,236871437500,83500,83500,83600,83400,2120
|
|
20240702,144900,236694264200,83600,83300,83600,83300,15507
|
|
20240702,144800,235399773400,83300,83400,83500,83300,1804
|
|
20240702,144700,235249315900,83400,83400,83500,83300,2164
|
|
20240702,144600,235068768900,83400,83400,83500,83300,2713
|
|
20240702,144500,234842543700,83300,83300,83500,83300,20835
|
|
20240702,144400,233104097600,83400,83400,83500,83300,4965
|
|
20240702,144300,232690203600,83400,83300,83400,83300,4349
|
|
20240702,144200,232327559400,83400,83400,83400,83300,2731
|
|
20240702,144100,232099857400,83300,83300,83400,83200,2643
|
|
20240702,144000,231879721600,83300,83300,83300,83200,1578
|
|
20240702,143900,231748292700,83200,83300,83400,83200,2042
|
|
20240702,143800,231578204000,83300,83300,83300,83200,1850
|
|
20240702,143700,231424114100,83200,83100,83300,83100,7014
|
|
20240702,143600,230840346700,83200,83200,83200,83100,1799
|
|
20240702,143500,230690693200,83100,83100,83200,83100,1570
|
|
20240702,143400,230560098500,83100,83100,83200,83000,2620
|
|
20240702,143300,230342371000,83100,83000,83100,83000,3206
|
|
20240702,143200,230076075500,83000,82900,83100,82800,5274
|
|
20240702,143100,229638305700,82800,82700,82900,82600,4262
|
|
20240702,143000,229285557600,82700,82700,82700,82600,1881
|
|
20240702,142900,229130062300,82600,82700,82700,82400,9284
|
|
20240702,142800,228363445100,82600,82700,82700,82600,1623
|
|
20240702,142700,228229267200,82700,82700,82700,82600,1221
|
|
20240702,142600,228128332200,82700,82700,82700,82600,1667
|
|
20240702,142500,227990512500,82600,82600,82800,82600,1925
|
|
20240702,142400,227831315300,82700,82600,82700,82500,6059
|
|
20240702,142300,227330769000,82600,82700,82900,82500,21217
|
|
20240702,142200,225577617800,82700,83200,83200,82700,36871
|
|
20240702,142100,222517676000,83200,83200,83200,83100,13591
|
|
20240702,142000,221387550300,83100,83200,83200,83100,4500
|
|
20240702,141900,221013212300,83100,83200,83200,83100,994
|
|
20240702,141800,220930534100,83100,83100,83300,83100,2515
|
|
20240702,141700,220721318000,83100,83200,83300,83100,14834
|
|
20240702,141600,219486519100,83200,83200,83300,83200,5113
|
|
20240702,141500,219060727100,83300,83300,83400,83200,6659
|
|
20240702,141400,218506365100,83400,83300,83400,83300,826
|
|
20240702,141300,218437524100,83400,83400,83400,83300,1776
|
|
20240702,141200,218289470500,83300,83500,83500,83300,3828
|
|
20240702,141100,217970178800,83400,83500,83500,83400,782
|
|
20240702,141000,217904914100,83400,83400,83500,83400,2010
|
|
20240702,140900,217737120600,83500,83500,83500,83400,3175
|
|
20240702,140800,217472161100,83400,83500,83500,83400,717
|
|
20240702,140700,217412316100,83400,83400,83600,83400,3412
|
|
20240702,140600,217127395600,83400,83500,83600,83400,3279
|
|
20240702,140500,216853557500,83400,83500,83500,83400,2799
|
|
20240702,140400,216619870600,83500,83500,83600,83400,2954
|
|
20240702,140300,216373240400,83500,83500,83500,83400,7163
|
|
20240702,140200,215775161100,83500,83400,83500,83400,614
|
|
20240702,140100,215723910100,83500,83400,83500,83400,1992
|
|
20240702,140000,215557599500,83400,83500,83500,83400,4584
|
|
20240702,135900,215174968300,83500,83500,83500,83400,637
|
|
20240702,135800,215121796100,83400,83400,83500,83400,2586
|
|
20240702,135700,214905916200,83400,83500,83500,83400,1651
|
|
20240702,135600,214768081600,83500,83500,83500,83400,885
|
|
20240702,135500,214694237600,83400,83500,83500,83400,2444
|
|
20240702,135400,214490198600,83400,83500,83500,83400,2538
|
|
20240702,135300,214278350400,83400,83500,83500,83400,2335
|
|
20240702,135200,214083583200,83400,83500,83600,83400,5527
|
|
20240702,135100,213622410300,83400,83500,83500,83400,2096
|
|
20240702,135000,213447408500,83500,83500,83500,83400,1345
|
|
20240702,134900,213335135700,83500,83500,83600,83400,2467
|
|
20240702,134800,213129188400,83500,83500,83500,83400,7320
|
|
20240702,134700,212518283600,83500,83500,83500,83400,893
|
|
20240702,134600,212443761600,83500,83500,83500,83400,2376
|
|
20240702,134500,212245398400,83500,83500,83500,83400,2037
|
|
20240702,134400,212075333700,83400,83500,83500,83400,1367
|
|
20240702,134300,211961201500,83400,83400,83500,83400,2378
|
|
20240702,134200,211762657000,83400,83500,83600,83400,2133
|
|
20240702,134100,211584520600,83400,83500,83500,83400,2365
|
|
20240702,134000,211387073600,83500,83500,83600,83400,2817
|
|
20240702,133900,211151874900,83400,83400,83600,83400,2632
|
|
20240702,133800,210932108500,83400,83500,83500,83400,2590
|
|
20240702,133700,210715860700,83500,83400,83600,83400,8557
|
|
20240702,133600,210001298600,83500,83400,83500,83400,6425
|
|
20240702,133500,209465161000,83500,83500,83500,83400,5422
|
|
20240702,133400,209012921400,83500,83500,83500,83400,2082
|
|
20240702,133300,208839083400,83400,83400,83500,83400,1838
|
|
20240702,133200,208685629000,83500,83500,83500,83400,430
|
|
20240702,133100,208649739600,83500,83500,83600,83400,8078
|
|
20240702,133000,207975279600,83500,83400,83500,83400,3146
|
|
20240702,132900,207712590500,83400,83400,83500,83400,1078
|
|
20240702,132800,207622641800,83500,83400,83500,83400,2578
|
|
20240702,132700,207407386000,83500,83500,83500,83400,1673
|
|
20240702,132600,207267695800,83400,83400,83500,83400,3175
|
|
20240702,132500,207002654100,83500,83500,83500,83400,2471
|
|
20240702,132400,206796373800,83500,83500,83500,83400,2986
|
|
20240702,132300,206547059100,83500,83400,83500,83400,2224
|
|
20240702,132200,206361362600,83400,83500,83600,83400,5686
|
|
20240702,132100,205886572600,83500,83400,83500,83400,1793
|
|
20240702,132000,205736882500,83400,83400,83500,83400,401
|
|
20240702,131900,205703405000,83500,83400,83600,83400,8065
|
|
20240702,131800,205030002400,83400,83400,83500,83300,3114
|
|
20240702,131700,204770232000,83300,83400,83500,83300,3578
|
|
20240702,131600,204471823700,83300,83300,83500,83300,4341
|
|
20240702,131500,204109668800,83400,83400,83400,83300,2009
|
|
20240702,131400,203942148400,83300,83400,83500,83300,615
|
|
20240702,131300,203890858800,83400,83300,83500,83300,4522
|
|
20240702,131200,203513657800,83300,83300,83400,83200,2472
|
|
20240702,131100,203307681300,83200,83300,83300,83200,1588
|
|
20240702,131000,203175445200,83200,83500,83500,83200,12817
|
|
20240702,130900,202106908600,83500,83500,83500,83400,1496
|
|
20240702,130800,201981996300,83500,83500,83500,83400,9745
|
|
20240702,130700,201168297700,83500,83300,83500,83200,16780
|
|
20240702,130600,199769446700,83200,83200,83300,83200,1006
|
|
20240702,130500,199685685300,83300,83300,83300,83200,522
|
|
20240702,130400,199642211100,83300,83300,83300,83200,1439
|
|
20240702,130300,199522419900,83300,83300,83300,83200,1140
|
|
20240702,130200,199427484800,83300,83200,83300,83200,855
|
|
20240702,130100,199356288200,83300,83300,83300,83200,1212
|
|
20240702,130000,199255381500,83200,83200,83300,83200,727
|
|
20240702,125900,199194864600,83300,83200,83300,83200,555
|
|
20240702,125800,199148652600,83300,83300,83300,83200,1075
|
|
20240702,125700,199059155900,83300,83300,83300,83200,544
|
|
20240702,125600,199013863100,83300,83300,83300,83200,877
|
|
20240702,125500,198940821900,83300,83300,83300,83200,1644
|
|
20240702,125400,198803891300,83300,83200,83300,83100,7339
|
|
20240702,125300,198193077800,83200,83100,83200,83100,1968
|
|
20240702,125200,198029491700,83100,83100,83200,83000,14878
|
|
20240702,125100,196793338400,83200,83200,83300,83100,1555
|
|
20240702,125000,196664015300,83200,83100,83300,83100,7344
|
|
20240702,124900,196053123300,83100,83100,83200,83100,1327
|
|
20240702,124800,195942762100,83100,83200,83200,83100,5211
|
|
20240702,124700,195509237600,83200,83200,83200,83100,2164
|
|
20240702,124600,195329343900,83100,83500,83500,83100,14197
|
|
20240702,124500,194147589600,83400,83500,83600,83400,7140
|
|
20240702,124400,193551432500,83500,83600,83600,83500,570
|
|
20240702,124300,193503807900,83600,83600,83600,83500,1757
|
|
20240702,124200,193356951200,83600,83600,83600,83500,2405
|
|
20240702,124100,193155942700,83600,83700,83700,83400,6082
|
|
20240702,124000,192647682100,83700,83600,83700,83500,5045
|
|
20240702,123900,192225912200,83600,83600,83600,83500,1255
|
|
20240702,123800,192121092600,83600,83600,83600,83500,2094
|
|
20240702,123700,191946050900,83500,83700,83700,83500,3462
|
|
20240702,123600,191656633400,83700,83700,83700,83600,2001
|
|
20240702,123500,191489283500,83600,83600,83700,83600,1792
|
|
20240702,123400,191339442100,83600,83700,83800,83600,6574
|
|
20240702,123300,190789220700,83700,83800,83800,83700,1781
|
|
20240702,123200,190640113300,83800,83800,83800,83700,573
|
|
20240702,123100,190592100000,83800,83700,83800,83700,577
|
|
20240702,123000,190543753800,83700,83800,83900,83700,3303
|
|
20240702,122900,190266922800,83800,83900,83900,83800,8044
|
|
20240702,122800,189592064900,83900,84000,84000,83900,1491
|
|
20240702,122700,189466916200,83900,83900,84000,83800,6073
|
|
20240702,122600,188957359000,83900,83700,83900,83600,23495
|
|
20240702,122500,186988893300,83700,83700,83700,83600,1877
|
|
20240702,122400,186831871800,83600,83500,83700,83500,9183
|
|
20240702,122300,186064001100,83500,83500,83600,83500,2786
|
|
20240702,122200,185831270900,83500,83600,83600,83500,1187
|
|
20240702,122100,185732108800,83600,83600,83600,83500,2471
|
|
20240702,122000,185525731900,83500,83600,83600,83500,2976
|
|
20240702,121900,185277154200,83500,83500,83600,83500,1713
|
|
20240702,121800,185134082600,83500,83500,83600,83500,1188
|
|
20240702,121700,185034810500,83600,83500,83600,83500,1107
|
|
20240702,121600,184942317000,83500,83600,83600,83500,1259
|
|
20240702,121500,184837156400,83500,83500,83600,83500,954
|
|
20240702,121400,184757437500,83500,83500,83600,83400,7481
|
|
20240702,121300,184132817800,83500,83400,83600,83400,3951
|
|
20240702,121200,183802910700,83500,83500,83500,83400,615
|
|
20240702,121100,183751584900,83500,83400,83500,83400,1744
|
|
20240702,121000,183606101300,83500,83400,83500,83300,1653
|
|
20240702,120900,183468224100,83300,83400,83500,83300,1969
|
|
20240702,120800,183303998400,83400,83500,83600,83400,2885
|
|
20240702,120700,183063158300,83500,83600,83700,83500,4727
|
|
20240702,120600,182668064700,83600,83700,83700,83600,842
|
|
20240702,120500,182597610300,83800,83700,83800,83700,608
|
|
20240702,120400,182546697700,83800,83800,83900,83700,26041
|
|
20240702,120300,180364542000,83800,83700,83800,83600,2723
|
|
20240702,120200,180136538900,83600,83800,83800,83600,5880
|
|
20240702,120100,179644411500,83800,83700,83900,83700,15902
|
|
20240702,120000,178311831000,83600,83600,83700,83600,2118
|
|
20240702,115900,178134583400,83600,83600,83800,83600,2371
|
|
20240702,115800,177936185300,83700,83700,83700,83600,5224
|
|
20240702,115700,177498971800,83600,83700,83700,83600,834
|
|
20240702,115600,177429204000,83600,83600,83800,83600,3889
|
|
20240702,115500,177103706400,83600,83700,83700,83600,4650
|
|
20240702,115400,176714604200,83700,83600,83700,83600,4252
|
|
20240702,115300,176358894100,83700,83700,83700,83600,2007
|
|
20240702,115200,176191089500,83700,83700,83700,83600,1085
|
|
20240702,115100,176100330300,83700,83700,83700,83600,5282
|
|
20240702,115000,175658670200,83600,83600,83700,83500,5090
|
|
20240702,114900,175233077200,83600,83600,83700,83500,6407
|
|
20240702,114800,174697483800,83600,83600,83700,83600,887
|
|
20240702,114700,174623267800,83600,83500,83700,83500,6122
|
|
20240702,114600,174111345300,83500,83400,83600,83400,17125
|
|
20240702,114500,172681598600,83400,83100,83400,83100,7866
|
|
20240702,114400,172026321500,83200,83200,83200,83100,853
|
|
20240702,114300,171955370200,83100,83300,83300,83100,2497
|
|
20240702,114200,171747626700,83200,83200,83300,83200,416
|
|
20240702,114100,171712989800,83300,83200,83300,83100,1670
|
|
20240702,114000,171574005800,83100,83200,83300,83100,1732
|
|
20240702,113900,171429902800,83200,83200,83300,83200,1523
|
|
20240702,113800,171303150100,83200,83300,83300,83200,457
|
|
20240702,113700,171265095100,83300,83100,83300,83100,778
|
|
20240702,113600,171200334200,83100,83100,83200,83100,5758
|
|
20240702,113500,170721480100,83100,83200,83200,83100,2475
|
|
20240702,113400,170515784600,83100,83200,83200,83100,2202
|
|
20240702,113300,170332751200,83100,83300,83300,83100,1605
|
|
20240702,113200,170199236200,83200,83200,83300,83200,4275
|
|
20240702,113100,169843394400,83200,83400,83400,83200,10305
|
|
20240702,113000,168985043400,83400,83300,83400,83300,1031
|
|
20240702,112900,168899076900,83300,83300,83400,83300,3417
|
|
20240702,112800,168614131500,83400,83100,83400,83100,13382
|
|
20240702,112700,167499905700,83100,83200,83200,83100,2917
|
|
20240702,112600,167257335100,83100,83100,83200,83000,8979
|
|
20240702,112500,166511208300,83000,83000,83100,83000,1356
|
|
20240702,112400,166398557600,83000,83100,83100,83000,3495
|
|
20240702,112300,166108176000,83100,83000,83100,82900,11164
|
|
20240702,112200,165181692000,82900,83000,83000,82900,1477
|
|
20240702,112100,165059182600,83000,82900,83000,82800,1580
|
|
20240702,112000,164928165500,82900,82500,82900,82500,10659
|
|
20240702,111900,164046063800,82600,82500,82600,82500,2309
|
|
20240702,111800,163855356600,82500,82500,82600,82400,969
|
|
20240702,111700,163775383500,82400,82600,82600,82400,2494
|
|
20240702,111600,163569610900,82600,82500,82600,82500,4562
|
|
20240702,111500,163193207500,82500,82500,82600,82400,1410
|
|
20240702,111400,163076848300,82500,82500,82600,82400,5367
|
|
20240702,111300,162634175300,82500,82700,82700,82500,7844
|
|
20240702,111200,161986373200,82600,82600,82700,82600,984
|
|
20240702,111100,161905014700,82600,82500,82700,82500,3595
|
|
20240702,111000,161608068900,82600,82400,82600,82400,4218
|
|
20240702,110900,161260092100,82500,82400,82500,82400,732
|
|
20240702,110800,161199734900,82400,82400,82500,82400,4862
|
|
20240702,110700,160799056200,82400,82300,82500,82200,5173
|
|
20240702,110600,160373026600,82300,82200,82300,82100,6763
|
|
20240702,110500,159817253700,82100,82200,82200,82100,2180
|
|
20240702,110400,159638082500,82200,82100,82200,82100,891
|
|
20240702,110300,159564867000,82200,82200,82200,82100,909
|
|
20240702,110200,159490177600,82200,82200,82200,82100,1906
|
|
20240702,110100,159333594800,82200,82200,82200,82100,3666
|
|
20240702,110000,159032285500,82100,82100,82200,82100,1368
|
|
20240702,105900,158919886900,82100,82000,82200,82000,3823
|
|
20240702,105800,158605855700,82100,82100,82200,82000,5359
|
|
20240702,105700,158165967800,82200,82100,82200,82100,1745
|
|
20240702,105600,158022626900,82100,82200,82300,82100,3017
|
|
20240702,105500,157774653500,82300,82100,82300,82000,3655
|
|
20240702,105400,157474232500,82100,82100,82200,82000,9784
|
|
20240702,105300,156670984100,82100,82400,82500,82100,13423
|
|
20240702,105200,155565986800,82400,82400,82500,82400,1133
|
|
20240702,105100,155472585600,82500,82700,82700,82400,3083
|
|
20240702,105000,155218200800,82700,82600,82700,82600,715
|
|
20240702,104900,155159099400,82600,82800,82800,82600,2127
|
|
20240702,104800,154983242900,82800,82600,82800,82500,5131
|
|
20240702,104700,154559100100,82600,82500,82600,82500,1987
|
|
20240702,104600,154395131600,82500,82500,82600,82500,1443
|
|
20240702,104500,154276043200,82500,82600,82600,82400,3418
|
|
20240702,104400,153994037000,82600,82600,82700,82500,3373
|
|
20240702,104300,153715491900,82600,82900,83000,82600,27689
|
|
20240702,104200,151422109800,82900,83000,83000,82900,12457
|
|
20240702,104100,150388298500,83000,83000,83000,82900,3444
|
|
20240702,104000,150102603700,83000,82800,83000,82800,9614
|
|
20240702,103900,149305570200,82800,82900,82900,82800,1437
|
|
20240702,103800,149186525100,82900,82800,82900,82700,7267
|
|
20240702,103700,148584763500,82800,82800,82800,82700,2344
|
|
20240702,103600,148390755300,82800,82600,82800,82600,3817
|
|
20240702,103500,148075135700,82600,82600,82700,82600,1657
|
|
20240702,103400,147938189700,82600,82600,82700,82500,6279
|
|
20240702,103300,147419568600,82500,82500,82600,82500,2175
|
|
20240702,103200,147240105800,82500,82500,82700,82500,1804
|
|
20240702,103100,147091132100,82500,82500,82700,82400,10503
|
|
20240702,103000,146224351400,82400,82400,82500,82400,1963
|
|
20240702,102900,146062535300,82400,82300,82500,82300,5477
|
|
20240702,102800,145611205500,82400,82600,82700,82100,31274
|
|
20240702,102700,143035226400,82600,82700,82800,82600,4553
|
|
20240702,102600,142658667400,82700,82800,82900,82700,5026
|
|
20240702,102500,142242700300,82800,82800,82900,82800,2519
|
|
20240702,102400,142034071500,82800,82900,82900,82800,2708
|
|
20240702,102300,141809679100,82900,82700,82900,82700,2561
|
|
20240702,102200,141597668000,82800,82700,82800,82600,6471
|
|
20240702,102100,141062538200,82700,82800,82800,82700,6459
|
|
20240702,102000,140528330200,82800,82900,83000,82700,11191
|
|
20240702,101900,139600988500,83000,82900,83000,82900,5239
|
|
20240702,101800,139166365200,83000,83000,83000,82900,6500
|
|
20240702,101700,138627175700,82900,82900,83000,82800,5936
|
|
20240702,101600,138135016600,83000,82800,83000,82800,7962
|
|
20240702,101500,137474965500,82900,82900,82900,82800,2886
|
|
20240702,101400,137235836400,82800,82800,82900,82700,1946
|
|
20240702,101300,137074692400,82800,82800,82800,82700,2957
|
|
20240702,101200,136829962400,82700,82800,82900,82700,2315
|
|
20240702,101100,136638364400,82900,82700,82900,82700,3665
|
|
20240702,101000,136334942500,82700,82700,82800,82700,1777
|
|
20240702,100900,136187931300,82700,82800,82900,82700,1895
|
|
20240702,100800,136031078700,82800,82600,82900,82600,2328
|
|
20240702,100700,135838379000,82700,82600,82700,82600,2371
|
|
20240702,100600,135642366500,82600,82700,82800,82500,18144
|
|
20240702,100500,134142763600,82700,82900,82900,82700,5020
|
|
20240702,100400,133727224900,82900,82800,83000,82800,3479
|
|
20240702,100300,133438859000,82800,82800,83000,82800,6459
|
|
20240702,100200,132903554600,82800,82900,83000,82800,11952
|
|
20240702,100100,131912808300,82900,83000,83200,82900,10616
|
|
20240702,100000,131031031600,83100,83000,83100,82900,6940
|
|
20240702,095900,130455024300,83000,83400,83500,82900,31374
|
|
20240702,095800,127846850400,83500,83600,83900,83400,11654
|
|
20240702,095700,126873188600,83600,83700,83900,83600,7310
|
|
20240702,095600,126260669300,83800,83900,84000,83700,10013
|
|
20240702,095500,125421223600,84000,83700,84000,83600,20120
|
|
20240702,095400,123735931000,83700,83700,83800,83600,6556
|
|
20240702,095300,123187028500,83600,83400,83700,83400,12466
|
|
20240702,095200,122145753600,83400,83400,83700,83400,19696
|
|
20240702,095100,120500535700,83500,83600,83900,83400,31123
|
|
20240702,095000,117899099200,83600,84100,84300,83600,28069
|
|
20240702,094900,115546546300,84200,84500,84500,84100,7486
|
|
20240702,094800,114915249100,84500,84400,84500,84400,7394
|
|
20240702,094700,114290822500,84400,84600,84700,84200,9513
|
|
20240702,094600,113487305500,84600,84500,84700,84400,13034
|
|
20240702,094500,112385779600,84500,84100,84500,84100,8396
|
|
20240702,094400,111678155300,84100,84200,84300,84000,10716
|
|
20240702,094300,110776164900,84100,84400,84500,84000,14849
|
|
20240702,094200,109525010800,84500,84500,84800,84500,14881
|
|
20240702,094100,108266248100,84500,84800,84800,84400,16692
|
|
20240702,094000,106853443000,84800,84500,84900,84400,32337
|
|
20240702,093900,104112923300,84400,84500,84700,84400,22492
|
|
20240702,093800,102211991500,84500,84800,85000,84500,32332
|
|
20240702,093700,99470318600,84900,84500,84900,84400,55315
|
|
20240702,093600,94787454400,84500,84200,84500,84100,54020
|
|
20240702,093500,90234755800,84100,83800,84200,83800,64410
|
|
20240702,093400,84822257300,83800,83900,84000,83700,24926
|
|
20240702,093300,82731843200,83900,83500,83900,83400,50518
|
|
20240702,093200,78501572900,83500,83500,83600,83400,14935
|
|
20240702,093100,77254275400,83400,83600,83600,83400,13310
|
|
20240702,093000,76142472700,83600,83500,83700,83400,24153
|
|
20240702,092900,74124369600,83400,83800,83900,83400,19910
|
|
20240702,092800,72460528000,83800,83700,83900,83600,15777
|
|
20240702,092700,71139281600,83700,83800,84100,83700,43473
|
|
20240702,092600,67490197300,83900,83000,83900,82900,98463
|
|
20240702,092500,59287942300,83000,82700,83000,82400,40909
|
|
20240702,092400,55903649300,82600,82600,82800,82500,27088
|
|
20240702,092300,53664005400,82600,82600,82700,82500,34851
|
|
20240702,092200,50786098000,82600,82300,82900,82300,61317
|
|
20240702,092100,45722307100,82400,82200,82400,82100,38304
|
|
20240702,092000,42572361700,82100,82400,82400,82100,31290
|
|
20240702,091900,40000813000,82300,82000,82500,81900,52846
|
|
20240702,091800,35656190700,81900,81400,82000,81400,49267
|
|
20240702,091700,31630158600,81500,81200,81500,81100,14081
|
|
20240702,091600,30485132300,81100,80900,81300,80800,67569
|
|
20240702,091500,25008048200,80900,80800,80900,80700,35674
|
|
20240702,091400,22125044900,80800,81000,81000,80800,7434
|
|
20240702,091300,21523761500,80900,80900,81000,80800,13730
|
|
20240702,091200,20412865400,80900,80500,80900,80500,23036
|
|
20240702,091100,18553522800,80500,80300,80600,80300,33966
|
|
20240702,091000,15820214600,80300,80200,80500,80200,40990
|
|
20240702,090900,12525324300,80300,79900,80300,79900,22589
|
|
20240702,090800,10716206100,79900,79900,80000,79800,7942
|
|
20240702,090700,10081671100,79900,79900,79900,79800,4380
|
|
20240702,090600,9731968000,79900,79900,80000,79800,10646
|
|
20240702,090500,8881138200,79900,79800,80000,79800,6947
|
|
20240702,090400,8326165100,79800,79700,79800,79400,13660
|
|
20240702,090300,7238691100,79600,79400,79800,79400,7026
|
|
20240702,090200,6678990800,79500,79400,79500,79300,6608
|
|
20240702,090100,6154566000,79300,79500,79500,79300,8227
|
|
20240702,090000,5501184000,79500,79900,79900,79300,68907
|