681 lines
38 KiB
CSV
681 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240703,201800,194843481800,84400,84400,84400,84400,107083
|
|
20240703,201700,194843481800,84400,84400,84400,84400,0
|
|
20240703,201600,194843481800,84400,84400,84400,84400,0
|
|
20240703,201500,194843481800,84400,84400,84400,84400,0
|
|
20240703,201400,194843481800,84400,84400,84400,84400,0
|
|
20240703,201300,194843481800,84400,84400,84400,84400,0
|
|
20240703,201200,194843481800,84400,84400,84400,84400,0
|
|
20240703,201100,194843481800,84400,84400,84400,84400,0
|
|
20240703,201000,194843481800,84400,84400,84400,84400,0
|
|
20240703,200900,194843481800,84400,84400,84400,84400,0
|
|
20240703,200800,194843481800,84400,84400,84400,84400,0
|
|
20240703,200700,194843481800,84400,84400,84400,84400,0
|
|
20240703,200600,194843481800,84400,84400,84400,84400,0
|
|
20240703,200500,194843481800,84400,84400,84400,84400,0
|
|
20240703,200400,194843481800,84400,84400,84400,84400,0
|
|
20240703,200300,194843481800,84400,84400,84400,84400,0
|
|
20240703,200200,194843481800,84400,84400,84400,84400,0
|
|
20240703,200100,194843481800,84400,84400,84400,84400,0
|
|
20240703,200000,194843481800,84400,84400,84400,84400,0
|
|
20240703,195900,194843481800,84400,84400,84400,84400,0
|
|
20240703,195800,194843481800,84400,84400,84400,84400,0
|
|
20240703,195700,194843481800,84400,84400,84400,84400,0
|
|
20240703,195600,194843481800,84400,84400,84400,84400,0
|
|
20240703,195500,194843481800,84400,84400,84400,84400,0
|
|
20240703,195400,194843481800,84400,84400,84400,84400,0
|
|
20240703,195300,194843481800,84400,84400,84400,84400,0
|
|
20240703,195200,194843481800,84400,84400,84400,84400,0
|
|
20240703,195100,194843481800,84400,84400,84400,84400,0
|
|
20240703,195000,194843481800,84400,84400,84400,84400,0
|
|
20240703,194900,194843481800,84400,84400,84400,84400,0
|
|
20240703,194800,194843481800,84400,84400,84400,84400,107083
|
|
20240703,194700,194843481800,84400,84400,84400,84400,0
|
|
20240703,194600,194843481800,84400,84400,84400,84400,0
|
|
20240703,194500,194843481800,84400,84400,84400,84400,0
|
|
20240703,194400,194843481800,84400,84400,84400,84400,0
|
|
20240703,194300,194843481800,84400,84400,84400,84400,0
|
|
20240703,194200,194843481800,84400,84400,84400,84400,0
|
|
20240703,194100,194843481800,84400,84400,84400,84400,0
|
|
20240703,194000,194843481800,84400,84400,84400,84400,0
|
|
20240703,193900,194843481800,84400,84400,84400,84400,0
|
|
20240703,193800,194843481800,84400,84400,84400,84400,0
|
|
20240703,193700,194843481800,84400,84400,84400,84400,0
|
|
20240703,193600,194843481800,84400,84400,84400,84400,0
|
|
20240703,193500,194843481800,84400,84400,84400,84400,0
|
|
20240703,193400,194843481800,84400,84400,84400,84400,0
|
|
20240703,193300,194843481800,84400,84400,84400,84400,0
|
|
20240703,193200,194843481800,84400,84400,84400,84400,0
|
|
20240703,193100,194843481800,84400,84400,84400,84400,0
|
|
20240703,193000,194843481800,84400,84400,84400,84400,0
|
|
20240703,192900,194843481800,84400,84400,84400,84400,0
|
|
20240703,192800,194843481800,84400,84400,84400,84400,0
|
|
20240703,192700,194843481800,84400,84400,84400,84400,0
|
|
20240703,192600,194843481800,84400,84400,84400,84400,0
|
|
20240703,192500,194843481800,84400,84400,84400,84400,0
|
|
20240703,192400,194843481800,84400,84400,84400,84400,0
|
|
20240703,192300,194843481800,84400,84400,84400,84400,0
|
|
20240703,192200,194843481800,84400,84400,84400,84400,0
|
|
20240703,192100,194843481800,84400,84400,84400,84400,0
|
|
20240703,192000,194843481800,84400,84400,84400,84400,0
|
|
20240703,191900,194843481800,84400,84400,84400,84400,0
|
|
20240703,191800,194843481800,84400,84400,84400,84400,107083
|
|
20240703,191700,194843481800,84400,84400,84400,84400,0
|
|
20240703,191600,194843481800,84400,84400,84400,84400,0
|
|
20240703,191500,194843481800,84400,84400,84400,84400,0
|
|
20240703,191400,194843481800,84400,84400,84400,84400,0
|
|
20240703,191300,194843481800,84400,84400,84400,84400,0
|
|
20240703,191200,194843481800,84400,84400,84400,84400,0
|
|
20240703,191100,194843481800,84400,84400,84400,84400,0
|
|
20240703,191000,194843481800,84400,84400,84400,84400,0
|
|
20240703,190900,194843481800,84400,84400,84400,84400,0
|
|
20240703,190800,194843481800,84400,84400,84400,84400,0
|
|
20240703,190700,194843481800,84400,84400,84400,84400,0
|
|
20240703,190600,194843481800,84400,84400,84400,84400,0
|
|
20240703,190500,194843481800,84400,84400,84400,84400,0
|
|
20240703,190400,194843481800,84400,84400,84400,84400,0
|
|
20240703,190300,194843481800,84400,84400,84400,84400,0
|
|
20240703,190200,194843481800,84400,84400,84400,84400,0
|
|
20240703,190100,194843481800,84400,84400,84400,84400,0
|
|
20240703,190000,194843481800,84400,84400,84400,84400,0
|
|
20240703,185900,194843481800,84400,84400,84400,84400,0
|
|
20240703,185800,194843481800,84400,84400,84400,84400,0
|
|
20240703,185700,194843481800,84400,84400,84400,84400,0
|
|
20240703,185600,194843481800,84400,84400,84400,84400,0
|
|
20240703,185500,194843481800,84400,84400,84400,84400,0
|
|
20240703,185400,194843481800,84400,84400,84400,84400,0
|
|
20240703,185300,194843481800,84400,84400,84400,84400,0
|
|
20240703,185200,194843481800,84400,84400,84400,84400,0
|
|
20240703,185100,194843481800,84400,84400,84400,84400,0
|
|
20240703,185000,194843481800,84400,84400,84400,84400,0
|
|
20240703,184900,194843481800,84400,84400,84400,84400,0
|
|
20240703,184800,194843481800,84400,84400,84400,84400,107083
|
|
20240703,184700,194843481800,84400,84400,84400,84400,0
|
|
20240703,184600,194843481800,84400,84400,84400,84400,0
|
|
20240703,184500,194843481800,84400,84400,84400,84400,0
|
|
20240703,184400,194843481800,84400,84400,84400,84400,0
|
|
20240703,184300,194843481800,84400,84400,84400,84400,0
|
|
20240703,184200,194843481800,84400,84400,84400,84400,0
|
|
20240703,184100,194843481800,84400,84400,84400,84400,0
|
|
20240703,184000,194843481800,84400,84400,84400,84400,0
|
|
20240703,183900,194843481800,84400,84400,84400,84400,0
|
|
20240703,183800,194843481800,84400,84400,84400,84400,0
|
|
20240703,183700,194843481800,84400,84400,84400,84400,0
|
|
20240703,183600,194843481800,84400,84400,84400,84400,0
|
|
20240703,183500,194843481800,84400,84400,84400,84400,0
|
|
20240703,183400,194843481800,84400,84400,84400,84400,0
|
|
20240703,183300,194843481800,84400,84400,84400,84400,0
|
|
20240703,183200,194843481800,84400,84400,84400,84400,0
|
|
20240703,183100,194843481800,84400,84400,84400,84400,0
|
|
20240703,183000,194843481800,84400,84400,84400,84400,0
|
|
20240703,182900,194843481800,84400,84400,84400,84400,0
|
|
20240703,182800,194843481800,84400,84400,84400,84400,0
|
|
20240703,182700,194843481800,84400,84400,84400,84400,0
|
|
20240703,182600,194843481800,84400,84400,84400,84400,0
|
|
20240703,182500,194843481800,84400,84400,84400,84400,0
|
|
20240703,182400,194843481800,84400,84400,84400,84400,0
|
|
20240703,182300,194843481800,84400,84400,84400,84400,0
|
|
20240703,182200,194843481800,84400,84400,84400,84400,0
|
|
20240703,182100,194843481800,84400,84400,84400,84400,0
|
|
20240703,182000,194843481800,84400,84400,84400,84400,0
|
|
20240703,181900,194843481800,84400,84400,84400,84400,0
|
|
20240703,181800,194843481800,84400,84400,84400,84400,107083
|
|
20240703,181700,194843481800,84400,84400,84400,84400,0
|
|
20240703,181600,194843481800,84400,84400,84400,84400,0
|
|
20240703,181500,194843481800,84400,84400,84400,84400,0
|
|
20240703,181400,194843481800,84400,84400,84400,84400,0
|
|
20240703,181300,194843481800,84400,84400,84400,84400,0
|
|
20240703,181200,194843481800,84400,84400,84400,84400,0
|
|
20240703,181100,194843481800,84400,84400,84400,84400,0
|
|
20240703,181000,194843481800,84400,84400,84400,84400,0
|
|
20240703,180900,194843481800,84400,84400,84400,84400,0
|
|
20240703,180800,194843481800,84400,84400,84400,84400,0
|
|
20240703,180700,194843481800,84400,84400,84400,84400,0
|
|
20240703,180600,194843481800,84400,84400,84400,84400,0
|
|
20240703,180500,194843481800,84400,84400,84400,84400,0
|
|
20240703,180400,194843481800,84400,84400,84400,84400,0
|
|
20240703,180300,194843481800,84400,84400,84400,84400,0
|
|
20240703,180200,194843481800,84400,84400,84400,84400,0
|
|
20240703,180100,194843481800,84400,84400,84400,84400,0
|
|
20240703,180000,194843481800,84400,84400,84400,84400,0
|
|
20240703,175900,194843481800,84400,84400,84400,84400,0
|
|
20240703,175800,194843481800,84400,84400,84400,84400,0
|
|
20240703,175700,194843481800,84400,84400,84400,84400,0
|
|
20240703,175600,194843481800,84400,84400,84400,84400,0
|
|
20240703,175500,194843481800,84400,84400,84400,84400,0
|
|
20240703,175400,194843481800,84400,84400,84400,84400,0
|
|
20240703,175300,194843481800,84400,84400,84400,84400,0
|
|
20240703,175200,194843481800,84400,84400,84400,84400,0
|
|
20240703,175100,194843481800,84400,84400,84400,84400,0
|
|
20240703,175000,194843481800,84400,84400,84400,84400,0
|
|
20240703,174900,194843481800,84400,84400,84400,84400,0
|
|
20240703,174800,194843481800,84400,84400,84400,84400,107083
|
|
20240703,174700,194843481800,84400,84400,84400,84400,0
|
|
20240703,174600,194843481800,84400,84400,84400,84400,0
|
|
20240703,174500,194843481800,84400,84400,84400,84400,0
|
|
20240703,174400,194843481800,84400,84400,84400,84400,0
|
|
20240703,174300,194843481800,84400,84400,84400,84400,0
|
|
20240703,174200,194843481800,84400,84400,84400,84400,0
|
|
20240703,174100,194843481800,84400,84400,84400,84400,0
|
|
20240703,174000,194843481800,84400,84400,84400,84400,0
|
|
20240703,173900,194843481800,84400,84400,84400,84400,0
|
|
20240703,173800,194843481800,84400,84400,84400,84400,0
|
|
20240703,173700,194843481800,84400,84400,84400,84400,0
|
|
20240703,173600,194843481800,84400,84400,84400,84400,0
|
|
20240703,173500,194843481800,84400,84400,84400,84400,0
|
|
20240703,173400,194843481800,84400,84400,84400,84400,0
|
|
20240703,173300,194843481800,84400,84400,84400,84400,0
|
|
20240703,173200,194843481800,84400,84400,84400,84400,0
|
|
20240703,173100,194843481800,84400,84400,84400,84400,0
|
|
20240703,173000,194843481800,84400,84400,84400,84400,0
|
|
20240703,172900,194843481800,84400,84400,84400,84400,0
|
|
20240703,172800,194843481800,84400,84400,84400,84400,0
|
|
20240703,172700,194843481800,84400,84400,84400,84400,0
|
|
20240703,172600,194843481800,84400,84400,84400,84400,0
|
|
20240703,172500,194843481800,84400,84400,84400,84400,0
|
|
20240703,172400,194843481800,84400,84400,84400,84400,0
|
|
20240703,172300,194843481800,84400,84400,84400,84400,0
|
|
20240703,172200,194843481800,84400,84400,84400,84400,0
|
|
20240703,172100,194843481800,84400,84400,84400,84400,0
|
|
20240703,172000,194843481800,84400,84400,84400,84400,0
|
|
20240703,171900,194843481800,84400,84400,84400,84400,0
|
|
20240703,171800,194843481800,84400,84400,84400,84400,107083
|
|
20240703,171700,194843481800,84400,84400,84400,84400,0
|
|
20240703,171600,194843481800,84400,84400,84400,84400,0
|
|
20240703,171500,194843481800,84400,84400,84400,84400,0
|
|
20240703,171400,194843481800,84400,84400,84400,84400,0
|
|
20240703,171300,194843481800,84400,84400,84400,84400,0
|
|
20240703,171200,194843481800,84400,84400,84400,84400,0
|
|
20240703,171100,194843481800,84400,84400,84400,84400,0
|
|
20240703,171000,194843481800,84400,84400,84400,84400,0
|
|
20240703,170900,194843481800,84400,84400,84400,84400,0
|
|
20240703,170800,194843481800,84400,84400,84400,84400,0
|
|
20240703,170700,194843481800,84400,84400,84400,84400,0
|
|
20240703,170600,194843481800,84400,84400,84400,84400,0
|
|
20240703,170500,194843481800,84400,84400,84400,84400,0
|
|
20240703,170400,194843481800,84400,84400,84400,84400,0
|
|
20240703,170300,194843481800,84400,84400,84400,84400,0
|
|
20240703,170200,194843481800,84400,84400,84400,84400,0
|
|
20240703,170100,194843481800,84400,84400,84400,84400,0
|
|
20240703,170000,194843481800,84400,84400,84400,84400,0
|
|
20240703,165900,194843481800,84400,84400,84400,84400,0
|
|
20240703,165800,194843481800,84400,84400,84400,84400,0
|
|
20240703,165700,194843481800,84400,84400,84400,84400,0
|
|
20240703,165600,194843481800,84400,84400,84400,84400,0
|
|
20240703,165500,194843481800,84400,84400,84400,84400,0
|
|
20240703,165400,194843481800,84400,84400,84400,84400,0
|
|
20240703,165300,194843481800,84400,84400,84400,84400,0
|
|
20240703,165200,194843481800,84400,84400,84400,84400,0
|
|
20240703,165100,194843481800,84400,84400,84400,84400,0
|
|
20240703,165000,194843481800,84400,84400,84400,84400,0
|
|
20240703,164900,194843481800,84400,84400,84400,84400,0
|
|
20240703,164800,194843481800,84400,84400,84400,84400,107083
|
|
20240703,164700,194843481800,84400,84400,84400,84400,0
|
|
20240703,164600,194843481800,84400,84400,84400,84400,0
|
|
20240703,164500,194843481800,84400,84400,84400,84400,0
|
|
20240703,164400,194843481800,84400,84400,84400,84400,0
|
|
20240703,164300,194843481800,84400,84400,84400,84400,0
|
|
20240703,164200,194843481800,84400,84400,84400,84400,0
|
|
20240703,164100,194843481800,84400,84400,84400,84400,0
|
|
20240703,164000,194843481800,84400,84400,84400,84400,0
|
|
20240703,163900,194843481800,84400,84400,84400,84400,0
|
|
20240703,163800,194843481800,84400,84400,84400,84400,0
|
|
20240703,163700,194843481800,84400,84400,84400,84400,0
|
|
20240703,163600,194843481800,84400,84400,84400,84400,0
|
|
20240703,163500,194843481800,84400,84400,84400,84400,0
|
|
20240703,163400,194843481800,84400,84400,84400,84400,0
|
|
20240703,163300,194843481800,84400,84400,84400,84400,0
|
|
20240703,163200,194843481800,84400,84400,84400,84400,0
|
|
20240703,163100,194843481800,84400,84400,84400,84400,0
|
|
20240703,163000,194843481800,84400,84400,84400,84400,0
|
|
20240703,162900,194843481800,84400,84400,84400,84400,0
|
|
20240703,162800,194843481800,84400,84400,84400,84400,0
|
|
20240703,162700,194843481800,84400,84400,84400,84400,0
|
|
20240703,162600,194843481800,84400,84400,84400,84400,0
|
|
20240703,162500,194843481800,84400,84400,84400,84400,0
|
|
20240703,162400,194843481800,84400,84400,84400,84400,0
|
|
20240703,162300,194843481800,84400,84400,84400,84400,0
|
|
20240703,162200,194843481800,84400,84400,84400,84400,0
|
|
20240703,162100,194843481800,84400,84400,84400,84400,0
|
|
20240703,162000,194843481800,84400,84400,84400,84400,0
|
|
20240703,161900,194843481800,84400,84400,84400,84400,0
|
|
20240703,161800,194843481800,84400,84400,84400,84400,107083
|
|
20240703,161700,194843481800,84400,84400,84400,84400,0
|
|
20240703,161600,194843481800,84400,84400,84400,84400,0
|
|
20240703,161500,194843481800,84400,84400,84400,84400,0
|
|
20240703,161400,194843481800,84400,84400,84400,84400,0
|
|
20240703,161300,194843481800,84400,84400,84400,84400,0
|
|
20240703,161200,194843481800,84400,84400,84400,84400,0
|
|
20240703,161100,194843481800,84400,84400,84400,84400,0
|
|
20240703,161000,194843481800,84400,84400,84400,84400,0
|
|
20240703,160900,194843481800,84400,84400,84400,84400,0
|
|
20240703,160800,194843481800,84400,84400,84400,84400,0
|
|
20240703,160700,194843481800,84400,84400,84400,84400,0
|
|
20240703,160600,194843481800,84400,84400,84400,84400,0
|
|
20240703,160500,194843481800,84400,84400,84400,84400,0
|
|
20240703,160400,194843481800,84400,84400,84400,84400,0
|
|
20240703,160300,194843481800,84400,84400,84400,84400,0
|
|
20240703,160200,194843481800,84400,84400,84400,84400,0
|
|
20240703,160100,194843481800,84400,84400,84400,84400,0
|
|
20240703,160000,194843481800,84400,84400,84400,84400,0
|
|
20240703,155900,194843481800,84400,84400,84400,84400,0
|
|
20240703,155800,194843481800,84400,84400,84400,84400,0
|
|
20240703,155700,194843481800,84400,84400,84400,84400,0
|
|
20240703,155600,194843481800,84400,84400,84400,84400,0
|
|
20240703,155500,194843481800,84400,84400,84400,84400,0
|
|
20240703,155400,194843481800,84400,84400,84400,84400,0
|
|
20240703,155300,194843481800,84400,84400,84400,84400,0
|
|
20240703,155200,194843481800,84400,84400,84400,84400,0
|
|
20240703,155100,194843481800,84400,84400,84400,84400,0
|
|
20240703,155000,194843481800,84400,84400,84400,84400,0
|
|
20240703,154900,194843481800,84400,84400,84400,84400,0
|
|
20240703,154800,194843481800,84400,84400,84400,84400,107083
|
|
20240703,154700,194843481800,84400,84400,84400,84400,0
|
|
20240703,154600,194843481800,84400,84400,84400,84400,0
|
|
20240703,154500,194843481800,84400,84400,84400,84400,0
|
|
20240703,154400,194843481800,84400,84400,84400,84400,0
|
|
20240703,154300,194843481800,84400,84400,84400,84400,0
|
|
20240703,154200,194843481800,84400,84400,84400,84400,0
|
|
20240703,154100,194843481800,84400,84400,84400,84400,0
|
|
20240703,154000,194843481800,84400,84400,84400,84400,0
|
|
20240703,153900,194843481800,84400,84400,84400,84400,0
|
|
20240703,153800,194843481800,84400,84400,84400,84400,0
|
|
20240703,153700,194843481800,84400,84400,84400,84400,0
|
|
20240703,153600,194843481800,84400,84400,84400,84400,0
|
|
20240703,153500,194843481800,84400,84400,84400,84400,0
|
|
20240703,153400,194843481800,84400,84400,84400,84400,0
|
|
20240703,153300,194843481800,84400,84400,84400,84400,0
|
|
20240703,153200,194843481800,84400,84400,84400,84400,0
|
|
20240703,153100,194843481800,84400,84400,84400,84400,0
|
|
20240703,153000,194843481800,84400,84400,84400,84400,107083
|
|
20240703,152900,185805676600,84700,84700,84700,84700,0
|
|
20240703,152800,185805676600,84700,84700,84700,84700,0
|
|
20240703,152700,185805676600,84700,84700,84700,84700,0
|
|
20240703,152600,185805676600,84700,84700,84700,84700,0
|
|
20240703,152500,185805676600,84700,84700,84700,84700,0
|
|
20240703,152400,185805676600,84700,84700,84700,84700,0
|
|
20240703,152300,185805676600,84700,84700,84700,84700,0
|
|
20240703,152200,185805676600,84700,84700,84700,84700,0
|
|
20240703,152100,185805676600,84700,84700,84700,84700,0
|
|
20240703,152000,185805676600,84700,84700,84700,84700,0
|
|
20240703,151900,185805676600,84700,84600,84700,84500,1844
|
|
20240703,151800,185649738700,84500,84700,84700,84500,2042
|
|
20240703,151700,185476979000,84700,84800,84800,84600,2629
|
|
20240703,151600,185254297500,84800,84400,84800,84400,5425
|
|
20240703,151500,184795531700,84400,84400,84500,84400,1707
|
|
20240703,151400,184651349000,84400,84500,84500,84400,1152
|
|
20240703,151300,184554066700,84500,84400,84500,84400,1213
|
|
20240703,151200,184451625000,84400,84400,84500,84400,1301
|
|
20240703,151100,184341765200,84400,84500,84500,84400,1494
|
|
20240703,151000,184215590900,84500,84500,84500,84400,1973
|
|
20240703,150900,184048950700,84400,84600,84600,84400,5374
|
|
20240703,150800,183594860900,84600,84500,84600,84500,1578
|
|
20240703,150700,183461451700,84500,84500,84600,84500,1231
|
|
20240703,150600,183357357100,84500,84700,84700,84500,2611
|
|
20240703,150500,183136420400,84600,84600,84700,84600,1915
|
|
20240703,150400,182974326200,84600,84400,84700,84400,7915
|
|
20240703,150300,182305321900,84500,84600,84600,84400,2266
|
|
20240703,150200,182113819400,84500,84400,84600,84400,2250
|
|
20240703,150100,181923516800,84400,84600,84600,84400,4187
|
|
20240703,150000,181569559400,84600,84700,84700,84500,4426
|
|
20240703,145900,181195295000,84700,84800,84800,84600,4992
|
|
20240703,145800,180772325300,84700,84700,84800,84700,2227
|
|
20240703,145700,180583556100,84700,84800,84800,84700,2336
|
|
20240703,145600,180385543700,84800,84800,84900,84700,2511
|
|
20240703,145500,180172470000,84800,84800,84900,84700,2220
|
|
20240703,145400,179984148000,84800,84900,85000,84700,3518
|
|
20240703,145300,179685428200,84900,84900,85000,84800,6441
|
|
20240703,145200,179138675500,84900,84900,85100,84900,4907
|
|
20240703,145100,178721673100,85000,84800,85000,84800,2033
|
|
20240703,145000,178549033000,84800,84700,84900,84700,2127
|
|
20240703,144900,178368571100,84700,84900,84900,84700,5987
|
|
20240703,144800,177860618100,84800,84700,84900,84700,2289
|
|
20240703,144700,177666513300,84700,84700,84900,84600,3216
|
|
20240703,144600,177393892400,84700,84900,84900,84700,3834
|
|
20240703,144500,177068810400,84800,84700,84900,84600,2296
|
|
20240703,144400,176874258500,84600,84900,84900,84600,2204
|
|
20240703,144300,176687468200,84800,84600,84900,84600,4765
|
|
20240703,144200,176283814500,84600,84600,84700,84500,2910
|
|
20240703,144100,176037463100,84600,84600,84800,84600,2138
|
|
20240703,144000,175856432100,84600,84700,84700,84500,2040
|
|
20240703,143900,175683909000,84500,84500,84700,84400,9491
|
|
20240703,143800,174881380400,84400,84500,84700,84400,3015
|
|
20240703,143700,174626426700,84600,84500,84700,84400,2848
|
|
20240703,143600,174385774000,84400,84400,84700,84400,5840
|
|
20240703,143500,173892329200,84400,84500,84600,84400,4031
|
|
20240703,143400,173551919600,84600,84500,84600,84400,2436
|
|
20240703,143300,173346067900,84400,84400,84600,84400,2126
|
|
20240703,143200,173166501600,84400,84600,84700,84400,3900
|
|
20240703,143100,172836655000,84600,84500,84700,84400,3697
|
|
20240703,143000,172524127500,84500,84500,84600,84400,3427
|
|
20240703,142900,172234515100,84500,84600,84700,84500,2309
|
|
20240703,142800,172039252700,84500,84600,84700,84500,2082
|
|
20240703,142700,171863093300,84600,84700,84800,84600,4465
|
|
20240703,142600,171484939200,84700,84700,84900,84700,6578
|
|
20240703,142500,170926870400,84700,84700,84900,84700,1499
|
|
20240703,142400,170799766600,84700,84800,84900,84600,3422
|
|
20240703,142300,170509739500,84800,84600,84800,84500,2838
|
|
20240703,142200,170269296100,84500,84700,84700,84500,3037
|
|
20240703,142100,170012351900,84700,84600,84700,84500,4344
|
|
20240703,142000,169644748400,84600,84600,84600,84400,3656
|
|
20240703,141900,169335820100,84600,84600,84600,84500,2671
|
|
20240703,141800,169109989700,84500,84400,84600,84300,4310
|
|
20240703,141700,168745881800,84400,84400,84500,84100,4767
|
|
20240703,141600,168344169600,84300,84400,84600,84200,8598
|
|
20240703,141500,167619290200,84400,84400,84700,84300,12132
|
|
20240703,141400,166595169500,84400,84600,85000,84300,16608
|
|
20240703,141300,165191040100,84600,84900,84900,84400,24822
|
|
20240703,141200,163091034600,84800,84900,85000,84800,5529
|
|
20240703,141100,162621758500,84900,85200,85200,84900,2762
|
|
20240703,141000,162386989600,85200,85300,85300,85000,6021
|
|
20240703,140900,161874122900,85200,85100,85300,85100,4747
|
|
20240703,140800,161469639100,85100,85000,85200,85000,5667
|
|
20240703,140700,160987157200,85000,85200,85200,84900,5728
|
|
20240703,140600,160499732500,85200,85200,85300,85100,4889
|
|
20240703,140500,160083245100,85200,85100,85300,85000,4066
|
|
20240703,140400,159736993800,85000,85000,85100,84900,6926
|
|
20240703,140300,159148211100,85000,85000,85100,85000,1616
|
|
20240703,140200,159010742900,85100,85100,85200,85000,3105
|
|
20240703,140100,158746512100,85200,85000,85200,85000,2019
|
|
20240703,140000,158574635400,85000,85200,85200,85000,1548
|
|
20240703,135900,158442961800,85100,85100,85200,85000,3156
|
|
20240703,135800,158174340000,85100,85000,85200,85000,3029
|
|
20240703,135700,157916605200,85000,85100,85200,85000,3642
|
|
20240703,135600,157606496500,85100,85300,85300,85100,5381
|
|
20240703,135500,157147933200,85300,84800,85300,84800,10296
|
|
20240703,135400,156272585200,84800,84800,84900,84800,1858
|
|
20240703,135300,156114888600,84800,84800,84900,84800,2098
|
|
20240703,135200,155936851500,84900,84800,84900,84600,7933
|
|
20240703,135100,155264343800,84800,84900,84900,84700,2994
|
|
20240703,135000,155010342000,84900,85000,85100,84700,18474
|
|
20240703,134900,153440957100,85000,84900,85100,84800,8643
|
|
20240703,134800,152706616700,84900,85000,85200,84900,8228
|
|
20240703,134700,152006657300,85000,84700,85100,84400,5640
|
|
20240703,134600,151527922300,84400,85300,85300,84400,45655
|
|
20240703,134500,147660155000,85300,85200,85400,85100,10349
|
|
20240703,134400,146777918000,85200,85600,85600,85200,7067
|
|
20240703,134300,146174497400,85600,85500,85600,85300,7507
|
|
20240703,134200,145533033400,85500,85400,85700,85400,4604
|
|
20240703,134100,145139061700,85400,86000,86000,85300,17527
|
|
20240703,134000,143639694500,85900,85900,86000,85900,2170
|
|
20240703,133900,143453229400,85800,86400,86400,85700,31678
|
|
20240703,133800,140727930400,86500,86600,86700,86400,2814
|
|
20240703,133700,140484363800,86700,86700,86800,86600,3167
|
|
20240703,133600,140210003500,86800,86800,86800,86600,2035
|
|
20240703,133500,140033523400,86700,86600,86800,86600,1392
|
|
20240703,133400,139912772900,86700,86600,86900,86500,3904
|
|
20240703,133300,139574219900,86600,86700,86700,86300,8242
|
|
20240703,133200,138860996000,86600,87000,87000,86500,10370
|
|
20240703,133100,137961111900,86900,87000,87000,86900,1305
|
|
20240703,133000,137847647500,87000,86900,87000,86800,1654
|
|
20240703,132900,137703884000,86800,87100,87100,86800,3917
|
|
20240703,132800,137363236700,87000,87100,87100,86800,4861
|
|
20240703,132700,136940330300,87200,87200,87300,86800,15610
|
|
20240703,132600,135581118900,87200,87400,87400,87100,9264
|
|
20240703,132500,134772635400,87400,87400,87600,87300,1843
|
|
20240703,132400,134611535300,87300,87500,87600,87300,1875
|
|
20240703,132300,134447465800,87600,87600,87600,87500,875
|
|
20240703,132200,134370857500,87600,87400,87600,87400,2165
|
|
20240703,132100,134181356200,87400,87400,87500,87300,1077
|
|
20240703,132000,134087199700,87400,87300,87400,87300,1113
|
|
20240703,131900,133989938900,87300,87400,87400,87300,745
|
|
20240703,131800,133924857200,87300,87400,87400,87300,1357
|
|
20240703,131700,133806311300,87400,87400,87500,87300,1934
|
|
20240703,131600,133637292500,87400,87600,87600,87300,6591
|
|
20240703,131500,133060616400,87600,87700,87700,87500,1667
|
|
20240703,131400,132914532600,87700,87700,87800,87600,1780
|
|
20240703,131300,132758363400,87700,87700,87800,87600,1374
|
|
20240703,131200,132637864500,87700,87700,87800,87600,2134
|
|
20240703,131100,132450752500,87700,87600,87700,87600,1068
|
|
20240703,131000,132357104800,87600,87500,87700,87400,4953
|
|
20240703,130900,131923688400,87500,87400,87500,87400,1066
|
|
20240703,130800,131830473000,87400,87400,87500,87400,1016
|
|
20240703,130700,131741607700,87400,87500,87500,87400,1473
|
|
20240703,130600,131612783600,87400,87600,87600,87400,2570
|
|
20240703,130500,131387980600,87600,87500,87600,87500,923
|
|
20240703,130400,131307176000,87500,87300,87600,87300,2098
|
|
20240703,130300,131123711600,87400,87600,87600,87300,2350
|
|
20240703,130200,130918293100,87500,87600,87700,87500,2151
|
|
20240703,130100,130729889200,87600,87600,87700,87500,1698
|
|
20240703,130000,130581101200,87600,87600,87600,87500,944
|
|
20240703,125900,130498424300,87500,87500,87600,87500,1105
|
|
20240703,125800,130401664200,87500,87600,87600,87400,4719
|
|
20240703,125700,129988791700,87600,87600,87700,87500,2108
|
|
20240703,125600,129804225500,87500,87700,87700,87500,2176
|
|
20240703,125500,129613559500,87600,87600,87700,87600,924
|
|
20240703,125400,129532570000,87700,87700,87800,87600,1780
|
|
20240703,125300,129376457500,87700,87700,87800,87700,1538
|
|
20240703,125200,129241503300,87700,87800,87800,87700,1202
|
|
20240703,125100,129136021500,87800,87800,87800,87700,1117
|
|
20240703,125000,129037966500,87800,87700,87800,87700,996
|
|
20240703,124900,128950544900,87800,87900,87900,87700,1250
|
|
20240703,124800,128840803600,87800,87700,87900,87700,1115
|
|
20240703,124700,128742866000,87700,87800,87800,87700,970
|
|
20240703,124600,128657750700,87800,87800,87800,87600,2210
|
|
20240703,124500,128463891600,87700,87900,87900,87700,1402
|
|
20240703,124400,128340834700,87800,87800,87900,87700,927
|
|
20240703,124300,128259412800,87800,87700,87900,87700,1156
|
|
20240703,124200,128157917400,87800,87800,87800,87700,1607
|
|
20240703,124100,128016872500,87700,87900,87900,87700,1236
|
|
20240703,124000,127908323200,87800,87900,87900,87700,1059
|
|
20240703,123900,127815315500,87900,87800,87900,87700,1344
|
|
20240703,123800,127697327900,87800,87800,87900,87700,1133
|
|
20240703,123700,127597828900,87800,88000,88000,87800,2556
|
|
20240703,123600,127373182000,87900,88000,88000,87900,734
|
|
20240703,123500,127308614700,88000,87900,88000,87900,1082
|
|
20240703,123400,127213435900,87900,88100,88100,87800,3377
|
|
20240703,123300,126916371100,88000,87800,88100,87700,7954
|
|
20240703,123200,126216650600,87800,87800,87900,87700,1626
|
|
20240703,123100,126073912900,87800,87800,87900,87700,1781
|
|
20240703,123000,125917547000,87700,87800,87900,87700,2490
|
|
20240703,122900,125699038200,87800,87800,87900,87700,1915
|
|
20240703,122800,125530863600,87700,88000,88000,87700,9352
|
|
20240703,122700,124708571000,88000,88100,88100,88000,904
|
|
20240703,122600,124628962500,88100,88100,88100,88000,1047
|
|
20240703,122500,124536774800,88000,88000,88100,87800,3585
|
|
20240703,122400,124221340600,88000,88100,88200,87900,4359
|
|
20240703,122300,123837743700,88100,88200,88300,88100,2222
|
|
20240703,122200,123641730300,88200,88300,88300,88200,1985
|
|
20240703,122100,123466597100,88300,88300,88300,88200,2441
|
|
20240703,122000,123251227800,88300,88200,88300,88200,2093
|
|
20240703,121900,123066446200,88200,88300,88300,88200,666
|
|
20240703,121800,123007649200,88300,88100,88300,88000,2936
|
|
20240703,121700,122748693200,88100,88100,88100,88000,1545
|
|
20240703,121600,122612657400,88100,88200,88200,88000,1176
|
|
20240703,121500,122509026200,88200,88000,88300,88000,4799
|
|
20240703,121400,122086123900,88000,88200,88300,88000,8530
|
|
20240703,121300,121334657000,88200,88200,88200,88100,757
|
|
20240703,121200,121267903400,88200,88300,88300,88100,3951
|
|
20240703,121100,120919502100,88300,88200,88300,88100,2412
|
|
20240703,121000,120706728100,88100,88200,88200,88100,1221
|
|
20240703,120900,120599041400,88100,88200,88200,88100,2928
|
|
20240703,120800,120340813300,88100,87900,88100,87800,9459
|
|
20240703,120700,119508536100,87900,87900,87900,87800,1080
|
|
20240703,120600,119413626500,87900,87800,87900,87800,4026
|
|
20240703,120500,119060029900,87800,87700,87800,87600,3868
|
|
20240703,120400,118720795300,87700,87500,87700,87400,5496
|
|
20240703,120300,118239914100,87400,87600,87600,87400,1756
|
|
20240703,120200,118086213200,87600,87400,87600,87400,1144
|
|
20240703,120100,117986105000,87500,87500,87600,87400,1365
|
|
20240703,120000,117866720900,87500,87500,87600,87400,1813
|
|
20240703,115900,117708060000,87400,87300,87500,87300,1649
|
|
20240703,115800,117563891800,87400,87400,87400,87300,696
|
|
20240703,115700,117503067300,87400,87400,87500,87300,2371
|
|
20240703,115600,117295879800,87400,87400,87500,87300,2460
|
|
20240703,115500,117080814300,87400,87400,87400,87300,658
|
|
20240703,115400,117023338000,87400,87300,87400,87300,1807
|
|
20240703,115300,116865514500,87300,87300,87400,87300,3706
|
|
20240703,115200,116541929700,87300,87400,87400,87300,1003
|
|
20240703,115100,116454302100,87400,87400,87400,87300,1213
|
|
20240703,115000,116348342200,87400,87600,87600,87300,2714
|
|
20240703,114900,116111002800,87500,87600,87600,87500,1252
|
|
20240703,114800,116001400800,87500,87500,87600,87500,1956
|
|
20240703,114700,115830126900,87600,87600,87700,87500,973
|
|
20240703,114600,115744864400,87600,87600,87700,87500,1527
|
|
20240703,114500,115611060500,87600,87600,87600,87500,1293
|
|
20240703,114400,115497824200,87400,87700,87800,87400,2213
|
|
20240703,114300,115303877200,87700,87800,87800,87700,1120
|
|
20240703,114200,115205572400,87700,87600,87800,87600,1532
|
|
20240703,114100,115071211400,87700,87700,87800,87600,891
|
|
20240703,114000,114993064300,87600,87600,87800,87500,1837
|
|
20240703,113900,114832057500,87600,87500,87600,87500,3735
|
|
20240703,113800,114505178100,87500,87600,87600,87500,1870
|
|
20240703,113700,114341478400,87600,87700,87800,87500,1830
|
|
20240703,113600,114181060400,87700,87700,87800,87600,1207
|
|
20240703,113500,114075241800,87700,87500,87700,87500,956
|
|
20240703,113400,113991482600,87600,87700,87800,87400,5571
|
|
20240703,113300,113503618700,87700,87800,87800,87500,2634
|
|
20240703,113200,113272625800,87800,87800,87900,87700,1672
|
|
20240703,113100,113125818500,87800,88000,88000,87800,1504
|
|
20240703,113000,112993645700,88000,87900,88000,87800,3003
|
|
20240703,112900,112729595300,87900,88000,88000,87900,964
|
|
20240703,112800,112644781400,87900,87800,88000,87800,1184
|
|
20240703,112700,112540692400,87800,88000,88100,87700,3260
|
|
20240703,112600,112254252600,88000,87900,88100,87800,2389
|
|
20240703,112500,112044112000,88000,87900,88000,87800,1445
|
|
20240703,112400,111917155900,87800,87900,88000,87700,3637
|
|
20240703,112300,111597813100,87900,88200,88200,87900,3830
|
|
20240703,112200,111260760000,88100,88100,88200,88000,1873
|
|
20240703,112100,111095748300,88100,88200,88200,88000,3139
|
|
20240703,112000,110819034500,88200,88100,88200,88000,2803
|
|
20240703,111900,110571926300,88200,88100,88200,88100,2188
|
|
20240703,111800,110379091300,88000,88000,88100,87900,2935
|
|
20240703,111700,110120807700,88100,88100,88100,88000,2165
|
|
20240703,111600,109930108100,88000,88000,88200,88000,1920
|
|
20240703,111500,109760930800,88000,87700,88100,87600,7524
|
|
20240703,111400,109099394700,87600,87600,87800,87500,1392
|
|
20240703,111300,108977288800,87600,87900,88000,87500,3231
|
|
20240703,111200,108693895700,87900,87800,87900,87600,3021
|
|
20240703,111100,108428761600,87800,87600,87900,87500,5228
|
|
20240703,111000,107969959400,87600,87300,87600,87300,3073
|
|
20240703,110900,107701248900,87300,87600,87600,87200,9075
|
|
20240703,110800,106908090800,87500,87500,87700,87500,5144
|
|
20240703,110700,106457556000,87600,87700,87900,87500,7209
|
|
20240703,110600,105825338900,87700,88000,88000,87700,5439
|
|
20240703,110500,105347688200,88000,88000,88100,87900,1773
|
|
20240703,110400,105191600500,88100,88000,88100,87900,3086
|
|
20240703,110300,104920037000,87900,87900,88100,87900,4236
|
|
20240703,110200,104547491400,87800,88400,88400,87800,20411
|
|
20240703,110100,102751107700,88400,88700,88700,88300,16917
|
|
20240703,110000,101254559100,88600,88700,88900,88600,9061
|
|
20240703,105900,100450261900,88700,88600,88800,88500,11764
|
|
20240703,105800,99406748600,88600,88300,88600,88200,3535
|
|
20240703,105700,99093978600,88400,88500,88500,88100,15570
|
|
20240703,105600,97719154300,88400,88600,88800,88300,16325
|
|
20240703,105500,96271889000,88600,88500,88700,88400,5719
|
|
20240703,105400,95765489600,88400,88500,88700,88300,6586
|
|
20240703,105300,95182639600,88400,88400,88600,88300,3763
|
|
20240703,105200,94849635500,88500,88400,88600,88300,10368
|
|
20240703,105100,93932331600,88400,88400,88500,88200,12618
|
|
20240703,105000,92817173200,88400,88600,88700,88200,12438
|
|
20240703,104900,91717446900,88600,88200,88700,88200,33542
|
|
20240703,104800,88751253600,88200,88000,88300,87900,30503
|
|
20240703,104700,86064668300,88000,87800,88000,87700,26450
|
|
20240703,104600,83739662300,87800,87700,87800,87600,5404
|
|
20240703,104500,83265431300,87700,87500,87700,87400,5230
|
|
20240703,104400,82807233100,87500,87200,87600,87200,5342
|
|
20240703,104300,82340139400,87200,87500,87700,87200,4551
|
|
20240703,104200,81942160100,87500,87700,87800,87400,5914
|
|
20240703,104100,81423959500,87700,87800,87900,87700,6205
|
|
20240703,104000,80879148400,87800,87700,87800,87400,19955
|
|
20240703,103900,79129394500,87700,87500,87800,87400,14879
|
|
20240703,103800,77826349700,87400,87300,87500,87300,14559
|
|
20240703,103700,76553744700,87400,87100,87400,87000,5479
|
|
20240703,103600,76075447500,87100,87000,87300,86900,5555
|
|
20240703,103500,75591601300,87000,87000,87100,86900,2209
|
|
20240703,103400,75399423700,87000,87000,87200,86900,4999
|
|
20240703,103300,74964493800,86900,86700,87000,86700,3160
|
|
20240703,103200,74689962500,86800,86800,86900,86600,5322
|
|
20240703,103100,74228383900,86700,87200,87300,86700,15983
|
|
20240703,103000,72837330700,87300,87000,87300,86900,26295
|
|
20240703,102900,70546646600,86900,87000,87000,86900,3132
|
|
20240703,102800,70274203100,86900,86900,87000,86900,4984
|
|
20240703,102700,69840904500,87000,87000,87000,86900,2863
|
|
20240703,102600,69591978800,87000,87000,87000,86900,5322
|
|
20240703,102500,69129048000,87000,86800,87000,86700,32338
|
|
20240703,102400,66318933000,86800,86500,86800,86500,10530
|
|
20240703,102300,65406104000,86600,86600,86600,86400,5293
|
|
20240703,102200,64947985800,86600,86500,86600,86400,2979
|
|
20240703,102100,64690176800,86500,86600,86600,86300,3761
|
|
20240703,102000,64364855100,86500,86400,86600,86400,4422
|
|
20240703,101900,63982252800,86400,86600,86600,86400,4511
|
|
20240703,101800,63591969600,86600,86400,86600,86400,4486
|
|
20240703,101700,63203725100,86500,86400,86600,86400,12722
|
|
20240703,101600,62102957000,86400,86400,86500,86300,2213
|
|
20240703,101500,61911589800,86400,86200,86400,86000,6210
|
|
20240703,101400,61375971100,86100,86100,86400,86000,7067
|
|
20240703,101300,60767051900,86100,86100,86300,86000,3455
|
|
20240703,101200,60469456700,86100,86300,86400,86100,4137
|
|
20240703,101100,60112665700,86300,86300,86500,86300,2785
|
|
20240703,101000,59872104100,86300,86500,86600,86300,3355
|
|
20240703,100900,59582130300,86500,86600,86700,86400,3071
|
|
20240703,100800,59316301600,86500,86400,86700,86300,5807
|
|
20240703,100700,58813538900,86400,86400,86600,86300,2927
|
|
20240703,100600,58560546500,86500,86400,86600,86300,6279
|
|
20240703,100500,58017618500,86400,86700,86700,86400,8467
|
|
20240703,100400,57284680700,86700,86600,86700,86400,5234
|
|
20240703,100300,56831570300,86600,86700,86700,86600,7089
|
|
20240703,100200,56217233300,86700,86300,86700,86200,27912
|
|
20240703,100100,53802471900,86300,86300,86300,86100,4368
|
|
20240703,100000,53425811200,86100,86200,86300,86100,5015
|
|
20240703,095900,52993241200,86300,86100,86300,86000,4823
|
|
20240703,095800,52577506400,86200,86100,86200,86000,6761
|
|
20240703,095700,51995571800,86100,86200,86300,86100,6740
|
|
20240703,095600,51414473400,86200,86200,86300,86000,7924
|
|
20240703,095500,50731777100,86100,86400,86400,86100,10646
|
|
20240703,095400,49812701200,86400,86000,86500,85900,75420
|
|
20240703,095300,43312482100,86000,85900,86000,85800,11602
|
|
20240703,095200,42315061000,86000,85800,86000,85800,5142
|
|
20240703,095100,41873455900,85900,85800,86000,85800,5420
|
|
20240703,095000,41407687400,85900,86000,86000,85800,5819
|
|
20240703,094900,40907830200,86000,85900,86000,85800,5232
|
|
20240703,094800,40458354300,85800,85800,86000,85700,10582
|
|
20240703,094700,39549585300,85800,85900,85900,85600,8172
|
|
20240703,094600,38848279900,85800,85900,85900,85800,5723
|
|
20240703,094500,38356767300,85900,85800,85900,85700,13994
|
|
20240703,094400,37155601700,85800,85700,85800,85600,5637
|
|
20240703,094300,36672440900,85700,85800,85800,85700,3780
|
|
20240703,094200,36348305100,85800,85500,85800,85400,21013
|
|
20240703,094100,34548945900,85500,85200,85500,85200,9580
|
|
20240703,094000,33730982600,85300,85000,85300,85000,1799
|
|
20240703,093900,33577742900,85000,85200,85200,85000,1219
|
|
20240703,093800,33474015700,85100,85300,85300,85100,4557
|
|
20240703,093700,33085738900,85300,85300,85300,85100,2612
|
|
20240703,093600,32863170800,85200,85200,85300,85100,1569
|
|
20240703,093500,32729443000,85100,85100,85200,85000,4690
|
|
20240703,093400,32330314100,85000,85100,85200,84900,4433
|
|
20240703,093300,31953022200,85100,85100,85200,85000,2046
|
|
20240703,093200,31778874800,85000,85300,85400,85000,7243
|
|
20240703,093100,31161526200,85200,85100,85300,85100,4980
|
|
20240703,093000,30737351000,85200,85000,85200,84900,7236
|
|
20240703,092900,30122155200,84900,84800,85000,84700,2758
|
|
20240703,092800,29888116800,84700,84600,84800,84600,2702
|
|
20240703,092700,29659155000,84600,84800,84900,84600,3503
|
|
20240703,092600,29362426400,84900,84700,84900,84700,4301
|
|
20240703,092500,28997716900,84700,84800,85000,84700,2123
|
|
20240703,092400,28817540800,84900,84900,85000,84800,1027
|
|
20240703,092300,28730359300,84800,84900,85000,84700,7168
|
|
20240703,092200,28122279400,84900,84700,84900,84700,3939
|
|
20240703,092100,27788171300,84700,84800,84800,84600,6297
|
|
20240703,092000,27254987800,84800,84900,84900,84700,1546
|
|
20240703,091900,27123871800,84900,85000,85000,84700,6795
|
|
20240703,091800,26547339900,85000,85300,85300,84900,9370
|
|
20240703,091700,25750260900,85200,85500,85500,85200,8190
|
|
20240703,091600,25051345500,85500,85700,85800,85400,13623
|
|
20240703,091500,23884722600,85700,85700,85800,85600,16508
|
|
20240703,091400,22469164600,85700,85400,85700,85300,25063
|
|
20240703,091300,20325816200,85400,85000,85400,84900,44480
|
|
20240703,091200,16540131200,85000,84900,85000,84700,10552
|
|
20240703,091100,15644459900,84900,85000,85000,84800,4463
|
|
20240703,091000,15265605100,85000,84700,85000,84700,27875
|
|
20240703,090900,12899972200,84800,84600,84800,84400,6280
|
|
20240703,090800,12368642100,84600,84100,84800,84000,24497
|
|
20240703,090700,10301731100,84100,84000,84200,83900,4200
|
|
20240703,090600,9948720900,84000,83800,84000,83700,4368
|
|
20240703,090500,9582781200,83800,83800,83900,83600,6873
|
|
20240703,090400,9006939600,83900,84200,84200,83800,9995
|
|
20240703,090300,8167214800,84300,84300,84300,84000,6847
|
|
20240703,090200,7591040400,84200,84400,84500,84200,11340
|
|
20240703,090100,6634835100,84400,84100,84500,84000,17674
|
|
20240703,090000,5147670200,84100,84300,84300,83700,61104
|