680 lines
37 KiB
CSV
680 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240704,201700,147653080500,85900,85900,85900,85900,78152
|
|
20240704,201600,147653080500,85900,85900,85900,85900,0
|
|
20240704,201500,147653080500,85900,85900,85900,85900,0
|
|
20240704,201400,147653080500,85900,85900,85900,85900,0
|
|
20240704,201300,147653080500,85900,85900,85900,85900,0
|
|
20240704,201200,147653080500,85900,85900,85900,85900,0
|
|
20240704,201100,147653080500,85900,85900,85900,85900,0
|
|
20240704,201000,147653080500,85900,85900,85900,85900,0
|
|
20240704,200900,147653080500,85900,85900,85900,85900,0
|
|
20240704,200800,147653080500,85900,85900,85900,85900,0
|
|
20240704,200700,147653080500,85900,85900,85900,85900,0
|
|
20240704,200600,147653080500,85900,85900,85900,85900,0
|
|
20240704,200500,147653080500,85900,85900,85900,85900,0
|
|
20240704,200400,147653080500,85900,85900,85900,85900,0
|
|
20240704,200300,147653080500,85900,85900,85900,85900,0
|
|
20240704,200200,147653080500,85900,85900,85900,85900,0
|
|
20240704,200100,147653080500,85900,85900,85900,85900,0
|
|
20240704,200000,147653080500,85900,85900,85900,85900,0
|
|
20240704,195900,147653080500,85900,85900,85900,85900,0
|
|
20240704,195800,147653080500,85900,85900,85900,85900,0
|
|
20240704,195700,147653080500,85900,85900,85900,85900,0
|
|
20240704,195600,147653080500,85900,85900,85900,85900,0
|
|
20240704,195500,147653080500,85900,85900,85900,85900,0
|
|
20240704,195400,147653080500,85900,85900,85900,85900,0
|
|
20240704,195300,147653080500,85900,85900,85900,85900,0
|
|
20240704,195200,147653080500,85900,85900,85900,85900,0
|
|
20240704,195100,147653080500,85900,85900,85900,85900,0
|
|
20240704,195000,147653080500,85900,85900,85900,85900,0
|
|
20240704,194900,147653080500,85900,85900,85900,85900,0
|
|
20240704,194800,147653080500,85900,85900,85900,85900,0
|
|
20240704,194700,147653080500,85900,85900,85900,85900,78152
|
|
20240704,194600,147653080500,85900,85900,85900,85900,0
|
|
20240704,194500,147653080500,85900,85900,85900,85900,0
|
|
20240704,194400,147653080500,85900,85900,85900,85900,0
|
|
20240704,194300,147653080500,85900,85900,85900,85900,0
|
|
20240704,194200,147653080500,85900,85900,85900,85900,0
|
|
20240704,194100,147653080500,85900,85900,85900,85900,0
|
|
20240704,194000,147653080500,85900,85900,85900,85900,0
|
|
20240704,193900,147653080500,85900,85900,85900,85900,0
|
|
20240704,193800,147653080500,85900,85900,85900,85900,0
|
|
20240704,193700,147653080500,85900,85900,85900,85900,0
|
|
20240704,193600,147653080500,85900,85900,85900,85900,0
|
|
20240704,193500,147653080500,85900,85900,85900,85900,0
|
|
20240704,193400,147653080500,85900,85900,85900,85900,0
|
|
20240704,193300,147653080500,85900,85900,85900,85900,0
|
|
20240704,193200,147653080500,85900,85900,85900,85900,0
|
|
20240704,193100,147653080500,85900,85900,85900,85900,0
|
|
20240704,193000,147653080500,85900,85900,85900,85900,0
|
|
20240704,192900,147653080500,85900,85900,85900,85900,0
|
|
20240704,192800,147653080500,85900,85900,85900,85900,0
|
|
20240704,192700,147653080500,85900,85900,85900,85900,0
|
|
20240704,192600,147653080500,85900,85900,85900,85900,0
|
|
20240704,192500,147653080500,85900,85900,85900,85900,0
|
|
20240704,192400,147653080500,85900,85900,85900,85900,0
|
|
20240704,192300,147653080500,85900,85900,85900,85900,0
|
|
20240704,192200,147653080500,85900,85900,85900,85900,0
|
|
20240704,192100,147653080500,85900,85900,85900,85900,0
|
|
20240704,192000,147653080500,85900,85900,85900,85900,0
|
|
20240704,191900,147653080500,85900,85900,85900,85900,0
|
|
20240704,191800,147653080500,85900,85900,85900,85900,0
|
|
20240704,191700,147653080500,85900,85900,85900,85900,78152
|
|
20240704,191600,147653080500,85900,85900,85900,85900,0
|
|
20240704,191500,147653080500,85900,85900,85900,85900,0
|
|
20240704,191400,147653080500,85900,85900,85900,85900,0
|
|
20240704,191300,147653080500,85900,85900,85900,85900,0
|
|
20240704,191200,147653080500,85900,85900,85900,85900,0
|
|
20240704,191100,147653080500,85900,85900,85900,85900,0
|
|
20240704,191000,147653080500,85900,85900,85900,85900,0
|
|
20240704,190900,147653080500,85900,85900,85900,85900,0
|
|
20240704,190800,147653080500,85900,85900,85900,85900,0
|
|
20240704,190700,147653080500,85900,85900,85900,85900,0
|
|
20240704,190600,147653080500,85900,85900,85900,85900,0
|
|
20240704,190500,147653080500,85900,85900,85900,85900,0
|
|
20240704,190400,147653080500,85900,85900,85900,85900,0
|
|
20240704,190300,147653080500,85900,85900,85900,85900,0
|
|
20240704,190200,147653080500,85900,85900,85900,85900,0
|
|
20240704,190100,147653080500,85900,85900,85900,85900,0
|
|
20240704,190000,147653080500,85900,85900,85900,85900,0
|
|
20240704,185900,147653080500,85900,85900,85900,85900,0
|
|
20240704,185800,147653080500,85900,85900,85900,85900,0
|
|
20240704,185700,147653080500,85900,85900,85900,85900,0
|
|
20240704,185600,147653080500,85900,85900,85900,85900,0
|
|
20240704,185500,147653080500,85900,85900,85900,85900,0
|
|
20240704,185400,147653080500,85900,85900,85900,85900,0
|
|
20240704,185300,147653080500,85900,85900,85900,85900,0
|
|
20240704,185200,147653080500,85900,85900,85900,85900,0
|
|
20240704,185100,147653080500,85900,85900,85900,85900,0
|
|
20240704,185000,147653080500,85900,85900,85900,85900,0
|
|
20240704,184900,147653080500,85900,85900,85900,85900,0
|
|
20240704,184800,147653080500,85900,85900,85900,85900,0
|
|
20240704,184700,147653080500,85900,85900,85900,85900,78152
|
|
20240704,184600,147653080500,85900,85900,85900,85900,0
|
|
20240704,184500,147653080500,85900,85900,85900,85900,0
|
|
20240704,184400,147653080500,85900,85900,85900,85900,0
|
|
20240704,184300,147653080500,85900,85900,85900,85900,0
|
|
20240704,184200,147653080500,85900,85900,85900,85900,0
|
|
20240704,184100,147653080500,85900,85900,85900,85900,0
|
|
20240704,184000,147653080500,85900,85900,85900,85900,0
|
|
20240704,183900,147653080500,85900,85900,85900,85900,0
|
|
20240704,183800,147653080500,85900,85900,85900,85900,0
|
|
20240704,183700,147653080500,85900,85900,85900,85900,0
|
|
20240704,183600,147653080500,85900,85900,85900,85900,0
|
|
20240704,183500,147653080500,85900,85900,85900,85900,0
|
|
20240704,183400,147653080500,85900,85900,85900,85900,0
|
|
20240704,183300,147653080500,85900,85900,85900,85900,0
|
|
20240704,183200,147653080500,85900,85900,85900,85900,0
|
|
20240704,183100,147653080500,85900,85900,85900,85900,0
|
|
20240704,183000,147653080500,85900,85900,85900,85900,0
|
|
20240704,182900,147653080500,85900,85900,85900,85900,0
|
|
20240704,182800,147653080500,85900,85900,85900,85900,0
|
|
20240704,182700,147653080500,85900,85900,85900,85900,0
|
|
20240704,182600,147653080500,85900,85900,85900,85900,0
|
|
20240704,182500,147653080500,85900,85900,85900,85900,0
|
|
20240704,182400,147653080500,85900,85900,85900,85900,0
|
|
20240704,182300,147653080500,85900,85900,85900,85900,0
|
|
20240704,182200,147653080500,85900,85900,85900,85900,0
|
|
20240704,182100,147653080500,85900,85900,85900,85900,0
|
|
20240704,182000,147653080500,85900,85900,85900,85900,0
|
|
20240704,181900,147653080500,85900,85900,85900,85900,0
|
|
20240704,181800,147653080500,85900,85900,85900,85900,0
|
|
20240704,181700,147653080500,85900,85900,85900,85900,78152
|
|
20240704,181600,147653080500,85900,85900,85900,85900,0
|
|
20240704,181500,147653080500,85900,85900,85900,85900,0
|
|
20240704,181400,147653080500,85900,85900,85900,85900,0
|
|
20240704,181300,147653080500,85900,85900,85900,85900,0
|
|
20240704,181200,147653080500,85900,85900,85900,85900,0
|
|
20240704,181100,147653080500,85900,85900,85900,85900,0
|
|
20240704,181000,147653080500,85900,85900,85900,85900,0
|
|
20240704,180900,147653080500,85900,85900,85900,85900,0
|
|
20240704,180800,147653080500,85900,85900,85900,85900,0
|
|
20240704,180700,147653080500,85900,85900,85900,85900,0
|
|
20240704,180600,147653080500,85900,85900,85900,85900,0
|
|
20240704,180500,147653080500,85900,85900,85900,85900,0
|
|
20240704,180400,147653080500,85900,85900,85900,85900,0
|
|
20240704,180300,147653080500,85900,85900,85900,85900,0
|
|
20240704,180200,147653080500,85900,85900,85900,85900,0
|
|
20240704,180100,147653080500,85900,85900,85900,85900,0
|
|
20240704,180000,147653080500,85900,85900,85900,85900,0
|
|
20240704,175900,147653080500,85900,85900,85900,85900,0
|
|
20240704,175800,147653080500,85900,85900,85900,85900,0
|
|
20240704,175700,147653080500,85900,85900,85900,85900,0
|
|
20240704,175600,147653080500,85900,85900,85900,85900,0
|
|
20240704,175500,147653080500,85900,85900,85900,85900,0
|
|
20240704,175400,147653080500,85900,85900,85900,85900,0
|
|
20240704,175300,147653080500,85900,85900,85900,85900,0
|
|
20240704,175200,147653080500,85900,85900,85900,85900,0
|
|
20240704,175100,147653080500,85900,85900,85900,85900,0
|
|
20240704,175000,147653080500,85900,85900,85900,85900,0
|
|
20240704,174900,147653080500,85900,85900,85900,85900,0
|
|
20240704,174800,147653080500,85900,85900,85900,85900,0
|
|
20240704,174700,147653080500,85900,85900,85900,85900,78152
|
|
20240704,174600,147653080500,85900,85900,85900,85900,0
|
|
20240704,174500,147653080500,85900,85900,85900,85900,0
|
|
20240704,174400,147653080500,85900,85900,85900,85900,0
|
|
20240704,174300,147653080500,85900,85900,85900,85900,0
|
|
20240704,174200,147653080500,85900,85900,85900,85900,0
|
|
20240704,174100,147653080500,85900,85900,85900,85900,0
|
|
20240704,174000,147653080500,85900,85900,85900,85900,0
|
|
20240704,173900,147653080500,85900,85900,85900,85900,0
|
|
20240704,173800,147653080500,85900,85900,85900,85900,0
|
|
20240704,173700,147653080500,85900,85900,85900,85900,0
|
|
20240704,173600,147653080500,85900,85900,85900,85900,0
|
|
20240704,173500,147653080500,85900,85900,85900,85900,0
|
|
20240704,173400,147653080500,85900,85900,85900,85900,0
|
|
20240704,173300,147653080500,85900,85900,85900,85900,0
|
|
20240704,173200,147653080500,85900,85900,85900,85900,0
|
|
20240704,173100,147653080500,85900,85900,85900,85900,0
|
|
20240704,173000,147653080500,85900,85900,85900,85900,0
|
|
20240704,172900,147653080500,85900,85900,85900,85900,0
|
|
20240704,172800,147653080500,85900,85900,85900,85900,0
|
|
20240704,172700,147653080500,85900,85900,85900,85900,0
|
|
20240704,172600,147653080500,85900,85900,85900,85900,0
|
|
20240704,172500,147653080500,85900,85900,85900,85900,0
|
|
20240704,172400,147653080500,85900,85900,85900,85900,0
|
|
20240704,172300,147653080500,85900,85900,85900,85900,0
|
|
20240704,172200,147653080500,85900,85900,85900,85900,0
|
|
20240704,172100,147653080500,85900,85900,85900,85900,0
|
|
20240704,172000,147653080500,85900,85900,85900,85900,0
|
|
20240704,171900,147653080500,85900,85900,85900,85900,0
|
|
20240704,171800,147653080500,85900,85900,85900,85900,0
|
|
20240704,171700,147653080500,85900,85900,85900,85900,78152
|
|
20240704,171600,147653080500,85900,85900,85900,85900,0
|
|
20240704,171500,147653080500,85900,85900,85900,85900,0
|
|
20240704,171400,147653080500,85900,85900,85900,85900,0
|
|
20240704,171300,147653080500,85900,85900,85900,85900,0
|
|
20240704,171200,147653080500,85900,85900,85900,85900,0
|
|
20240704,171100,147653080500,85900,85900,85900,85900,0
|
|
20240704,171000,147653080500,85900,85900,85900,85900,0
|
|
20240704,170900,147653080500,85900,85900,85900,85900,0
|
|
20240704,170800,147653080500,85900,85900,85900,85900,0
|
|
20240704,170700,147653080500,85900,85900,85900,85900,0
|
|
20240704,170600,147653080500,85900,85900,85900,85900,0
|
|
20240704,170500,147653080500,85900,85900,85900,85900,0
|
|
20240704,170400,147653080500,85900,85900,85900,85900,0
|
|
20240704,170300,147653080500,85900,85900,85900,85900,0
|
|
20240704,170200,147653080500,85900,85900,85900,85900,0
|
|
20240704,170100,147653080500,85900,85900,85900,85900,0
|
|
20240704,170000,147653080500,85900,85900,85900,85900,0
|
|
20240704,165900,147653080500,85900,85900,85900,85900,0
|
|
20240704,165800,147653080500,85900,85900,85900,85900,0
|
|
20240704,165700,147653080500,85900,85900,85900,85900,0
|
|
20240704,165600,147653080500,85900,85900,85900,85900,0
|
|
20240704,165500,147653080500,85900,85900,85900,85900,0
|
|
20240704,165400,147653080500,85900,85900,85900,85900,0
|
|
20240704,165300,147653080500,85900,85900,85900,85900,0
|
|
20240704,165200,147653080500,85900,85900,85900,85900,0
|
|
20240704,165100,147653080500,85900,85900,85900,85900,0
|
|
20240704,165000,147653080500,85900,85900,85900,85900,0
|
|
20240704,164900,147653080500,85900,85900,85900,85900,0
|
|
20240704,164800,147653080500,85900,85900,85900,85900,0
|
|
20240704,164700,147653080500,85900,85900,85900,85900,78152
|
|
20240704,164600,147653080500,85900,85900,85900,85900,0
|
|
20240704,164500,147653080500,85900,85900,85900,85900,0
|
|
20240704,164400,147653080500,85900,85900,85900,85900,0
|
|
20240704,164300,147653080500,85900,85900,85900,85900,0
|
|
20240704,164200,147653080500,85900,85900,85900,85900,0
|
|
20240704,164100,147653080500,85900,85900,85900,85900,0
|
|
20240704,164000,147653080500,85900,85900,85900,85900,0
|
|
20240704,163900,147653080500,85900,85900,85900,85900,0
|
|
20240704,163800,147653080500,85900,85900,85900,85900,0
|
|
20240704,163700,147653080500,85900,85900,85900,85900,0
|
|
20240704,163600,147653080500,85900,85900,85900,85900,0
|
|
20240704,163500,147653080500,85900,85900,85900,85900,0
|
|
20240704,163400,147653080500,85900,85900,85900,85900,0
|
|
20240704,163300,147653080500,85900,85900,85900,85900,0
|
|
20240704,163200,147653080500,85900,85900,85900,85900,0
|
|
20240704,163100,147653080500,85900,85900,85900,85900,0
|
|
20240704,163000,147653080500,85900,85900,85900,85900,0
|
|
20240704,162900,147653080500,85900,85900,85900,85900,0
|
|
20240704,162800,147653080500,85900,85900,85900,85900,0
|
|
20240704,162700,147653080500,85900,85900,85900,85900,0
|
|
20240704,162600,147653080500,85900,85900,85900,85900,0
|
|
20240704,162500,147653080500,85900,85900,85900,85900,0
|
|
20240704,162400,147653080500,85900,85900,85900,85900,0
|
|
20240704,162300,147653080500,85900,85900,85900,85900,0
|
|
20240704,162200,147653080500,85900,85900,85900,85900,0
|
|
20240704,162100,147653080500,85900,85900,85900,85900,0
|
|
20240704,162000,147653080500,85900,85900,85900,85900,0
|
|
20240704,161900,147653080500,85900,85900,85900,85900,0
|
|
20240704,161800,147653080500,85900,85900,85900,85900,0
|
|
20240704,161700,147653080500,85900,85900,85900,85900,78152
|
|
20240704,161600,147653080500,85900,85900,85900,85900,0
|
|
20240704,161500,147653080500,85900,85900,85900,85900,0
|
|
20240704,161400,147653080500,85900,85900,85900,85900,0
|
|
20240704,161300,147653080500,85900,85900,85900,85900,0
|
|
20240704,161200,147653080500,85900,85900,85900,85900,0
|
|
20240704,161100,147653080500,85900,85900,85900,85900,0
|
|
20240704,161000,147653080500,85900,85900,85900,85900,0
|
|
20240704,160900,147653080500,85900,85900,85900,85900,0
|
|
20240704,160800,147653080500,85900,85900,85900,85900,0
|
|
20240704,160700,147653080500,85900,85900,85900,85900,0
|
|
20240704,160600,147653080500,85900,85900,85900,85900,0
|
|
20240704,160500,147653080500,85900,85900,85900,85900,0
|
|
20240704,160400,147653080500,85900,85900,85900,85900,0
|
|
20240704,160300,147653080500,85900,85900,85900,85900,0
|
|
20240704,160200,147653080500,85900,85900,85900,85900,0
|
|
20240704,160100,147653080500,85900,85900,85900,85900,0
|
|
20240704,160000,147653080500,85900,85900,85900,85900,0
|
|
20240704,155900,147653080500,85900,85900,85900,85900,0
|
|
20240704,155800,147653080500,85900,85900,85900,85900,0
|
|
20240704,155700,147653080500,85900,85900,85900,85900,0
|
|
20240704,155600,147653080500,85900,85900,85900,85900,0
|
|
20240704,155500,147653080500,85900,85900,85900,85900,0
|
|
20240704,155400,147653080500,85900,85900,85900,85900,0
|
|
20240704,155300,147653080500,85900,85900,85900,85900,0
|
|
20240704,155200,147653080500,85900,85900,85900,85900,0
|
|
20240704,155100,147653080500,85900,85900,85900,85900,0
|
|
20240704,155000,147653080500,85900,85900,85900,85900,0
|
|
20240704,154900,147653080500,85900,85900,85900,85900,0
|
|
20240704,154800,147653080500,85900,85900,85900,85900,0
|
|
20240704,154700,147653080500,85900,85900,85900,85900,78152
|
|
20240704,154600,147653080500,85900,85900,85900,85900,0
|
|
20240704,154500,147653080500,85900,85900,85900,85900,0
|
|
20240704,154400,147653080500,85900,85900,85900,85900,0
|
|
20240704,154300,147653080500,85900,85900,85900,85900,0
|
|
20240704,154200,147653080500,85900,85900,85900,85900,0
|
|
20240704,154100,147653080500,85900,85900,85900,85900,0
|
|
20240704,154000,147653080500,85900,85900,85900,85900,0
|
|
20240704,153900,147653080500,85900,85900,85900,85900,0
|
|
20240704,153800,147653080500,85900,85900,85900,85900,0
|
|
20240704,153700,147653080500,85900,85900,85900,85900,0
|
|
20240704,153600,147653080500,85900,85900,85900,85900,0
|
|
20240704,153500,147653080500,85900,85900,85900,85900,0
|
|
20240704,153400,147653080500,85900,85900,85900,85900,0
|
|
20240704,153300,147653080500,85900,85900,85900,85900,0
|
|
20240704,153200,147653080500,85900,85900,85900,85900,0
|
|
20240704,153100,147653080500,85900,85900,85900,85900,0
|
|
20240704,153000,147653080500,85900,85900,85900,85900,78152
|
|
20240704,152900,140939823700,85700,85700,85700,85700,0
|
|
20240704,152800,140939823700,85700,85700,85700,85700,0
|
|
20240704,152700,140939823700,85700,85700,85700,85700,0
|
|
20240704,152600,140939823700,85700,85700,85700,85700,0
|
|
20240704,152500,140939823700,85700,85700,85700,85700,0
|
|
20240704,152400,140939823700,85700,85700,85700,85700,0
|
|
20240704,152300,140939823700,85700,85700,85700,85700,0
|
|
20240704,152200,140939823700,85700,85700,85700,85700,0
|
|
20240704,152100,140939823700,85700,85700,85700,85700,0
|
|
20240704,152000,140939823700,85700,85700,85700,85700,0
|
|
20240704,151900,140939823700,85700,85200,85800,85200,1294
|
|
20240704,151800,140829184800,85600,85900,86000,85100,8320
|
|
20240704,151700,140117393500,85900,85700,85900,85600,3468
|
|
20240704,151600,139819915500,85600,85600,85700,85500,2236
|
|
20240704,151500,139628525200,85600,85500,85700,85400,1545
|
|
20240704,151400,139496314900,85400,85600,85700,85400,4450
|
|
20240704,151300,139115481500,85500,85400,85600,85400,6579
|
|
20240704,151200,138552949300,85400,85400,85500,85300,2280
|
|
20240704,151100,138358235300,85500,85400,85500,85400,3193
|
|
20240704,151000,138085507800,85400,85400,85500,85400,1824
|
|
20240704,150900,137929662400,85500,85300,85500,85300,3424
|
|
20240704,150800,137637234900,85300,85300,85400,85200,1913
|
|
20240704,150700,137474094000,85200,85400,85500,85200,2651
|
|
20240704,150600,137247983900,85400,85400,85500,85300,2027
|
|
20240704,150500,137074952900,85400,85400,85500,85300,3869
|
|
20240704,150400,136744479500,85500,85400,85500,85300,3222
|
|
20240704,150300,136469396600,85400,85400,85600,85300,3263
|
|
20240704,150200,136190666500,85400,85400,85600,85300,4250
|
|
20240704,150100,135827525000,85400,85500,85600,85400,3729
|
|
20240704,150000,135508880400,85600,85500,85600,85400,2790
|
|
20240704,145900,135270477000,85500,85600,85700,85400,4349
|
|
20240704,145800,134898364900,85500,85500,85700,85400,3279
|
|
20240704,145700,134618013400,85500,85400,85500,85300,3387
|
|
20240704,145600,134328666200,85500,85600,85600,85400,3197
|
|
20240704,145500,134055458600,85500,85400,85600,85300,3797
|
|
20240704,145400,133731001800,85400,85400,85500,85400,2169
|
|
20240704,145300,133545754100,85500,85400,85500,85300,2328
|
|
20240704,145200,133347036000,85400,85300,85500,85200,3180
|
|
20240704,145100,133075724700,85300,85200,85300,85200,3100
|
|
20240704,145000,132811467500,85200,85300,85400,85200,2512
|
|
20240704,144900,132597252300,85400,85200,85400,85100,3712
|
|
20240704,144800,132280883200,85200,85100,85300,85000,3772
|
|
20240704,144700,131959683500,85100,85100,85200,85000,6940
|
|
20240704,144600,131368658600,85200,85200,85300,85000,5752
|
|
20240704,144500,130879087800,85200,85100,85300,85100,4160
|
|
20240704,144400,130524731000,85200,85000,85200,85000,3173
|
|
20240704,144300,130254790500,85100,85000,85100,84900,3470
|
|
20240704,144200,129959704200,85000,85000,85100,84900,3860
|
|
20240704,144100,129631666100,85000,85100,85100,85000,1937
|
|
20240704,144000,129466957000,85100,85000,85200,84900,7196
|
|
20240704,143900,128854801200,85000,84900,85200,84900,18734
|
|
20240704,143800,127260981600,85000,85000,85100,84900,2213
|
|
20240704,143700,127072902700,85100,85000,85100,84800,9805
|
|
20240704,143600,126240197000,84900,85100,85100,84900,5587
|
|
20240704,143500,125765565600,85000,85000,85200,84900,7941
|
|
20240704,143400,125090052500,85100,85100,85300,85000,4999
|
|
20240704,143300,124664104300,85100,85100,85200,85100,1697
|
|
20240704,143200,124519677700,85100,85100,85200,84900,9705
|
|
20240704,143100,123693891300,85200,85200,85300,84900,10880
|
|
20240704,143000,122767709000,85200,85300,85400,85200,4154
|
|
20240704,142900,122413484900,85200,85300,85300,85100,3968
|
|
20240704,142800,122075341100,85400,85200,85400,85100,4899
|
|
20240704,142700,121657770400,85200,85200,85300,85100,2428
|
|
20240704,142600,121450943000,85300,85200,85300,85100,5979
|
|
20240704,142500,120941789400,85300,85300,85400,85200,3144
|
|
20240704,142400,120673672400,85300,85400,85500,85300,4494
|
|
20240704,142300,120289847900,85400,85100,85400,85100,5715
|
|
20240704,142200,119802603700,85200,85200,85300,85000,2990
|
|
20240704,142100,119547914100,85100,85000,85300,85000,3622
|
|
20240704,142000,119239733500,85000,85300,85400,85000,10839
|
|
20240704,141900,118317286500,85300,85300,85400,85200,6085
|
|
20240704,141800,117798395800,85300,85500,85600,85300,4499
|
|
20240704,141700,117413924700,85500,85600,85600,85500,7143
|
|
20240704,141600,116802593600,85600,85600,85700,85300,14307
|
|
20240704,141500,115578851900,85600,85800,85900,85300,14904
|
|
20240704,141400,114304115900,85800,85900,86000,85800,789
|
|
20240704,141300,114236357600,85900,85900,86000,85800,3110
|
|
20240704,141200,113969207800,86000,85800,86000,85800,6301
|
|
20240704,141100,113428003500,85800,85900,85900,85800,332
|
|
20240704,141000,113399504700,85800,85900,86000,85800,1576
|
|
20240704,140900,113264191900,86000,86000,86000,85900,960
|
|
20240704,140800,113181654000,86000,85900,86100,85900,4938
|
|
20240704,140700,112756984900,85900,86100,86100,85900,1191
|
|
20240704,140600,112654574700,86100,85900,86100,85900,8694
|
|
20240704,140500,111906758400,85900,86000,86000,85900,962
|
|
20240704,140400,111824087800,85900,85900,86000,85800,1034
|
|
20240704,140300,111735271400,86000,86000,86000,85800,3039
|
|
20240704,140200,111474195800,86000,86100,86100,85900,3039
|
|
20240704,140100,111212844900,86100,86200,86200,86000,2319
|
|
20240704,140000,111013207600,86100,86200,86200,86100,950
|
|
20240704,135900,110931343500,86200,86100,86200,86100,750
|
|
20240704,135800,110866761000,86200,86000,86200,86000,1913
|
|
20240704,135700,110702075800,86000,86000,86100,86000,697
|
|
20240704,135600,110642118300,86100,86100,86200,86000,2433
|
|
20240704,135500,110432690900,86100,86000,86300,85900,8296
|
|
20240704,135400,109718170100,85900,86100,86100,85900,1143
|
|
20240704,135300,109619870400,86000,86100,86100,86000,1506
|
|
20240704,135200,109490254500,86100,86100,86100,86000,877
|
|
20240704,135100,109414799200,86000,86000,86100,85900,4160
|
|
20240704,135000,109057086500,86100,86000,86100,86000,1017
|
|
20240704,134900,108969603600,86000,86100,86200,86000,3304
|
|
20240704,134800,108685196500,86100,86100,86200,86000,3551
|
|
20240704,134700,108379320700,86100,86100,86200,86000,3215
|
|
20240704,134600,108102547600,86100,86100,86200,86000,1173
|
|
20240704,134500,108001577200,86100,86200,86200,86000,2261
|
|
20240704,134400,107806913800,86200,86300,86300,86200,2158
|
|
20240704,134300,107620883600,86200,86100,86300,86100,3933
|
|
20240704,134200,107281828000,86100,86100,86200,86000,6933
|
|
20240704,134100,106684844900,86000,86000,86100,86000,807
|
|
20240704,134000,106615382700,86100,86000,86100,86000,1346
|
|
20240704,133900,106499522200,86000,86000,86100,86000,931
|
|
20240704,133800,106419396200,86100,86000,86100,86000,525
|
|
20240704,133700,106374209400,86100,86000,86100,86000,420
|
|
20240704,133600,106338072400,86000,86100,86100,86000,1046
|
|
20240704,133500,106248061500,86100,86000,86100,85900,3428
|
|
20240704,133400,105953218200,86100,86100,86100,86000,279
|
|
20240704,133300,105929207200,86000,86100,86100,86000,2104
|
|
20240704,133200,105748087100,86100,86000,86100,85900,3385
|
|
20240704,133100,105456999200,86000,86000,86100,85900,3443
|
|
20240704,133000,105160873500,85900,86100,86100,85900,2708
|
|
20240704,132900,104927959000,86100,86100,86100,86000,561
|
|
20240704,132800,104879698000,86100,86100,86100,86000,1680
|
|
20240704,132700,104735178000,86000,86100,86100,86000,1184
|
|
20240704,132600,104633313600,86100,86000,86100,85800,3671
|
|
20240704,132500,104317689000,86000,86000,86200,85900,2514
|
|
20240704,132400,104101489900,86000,86000,86000,85900,1156
|
|
20240704,132300,104002085300,85900,86200,86200,85900,1853
|
|
20240704,132200,103842709600,86200,85900,86200,85900,3255
|
|
20240704,132100,103562736100,86000,86000,86100,85700,6889
|
|
20240704,132000,102970280100,86000,86100,86100,86000,926
|
|
20240704,131900,102890571400,86100,86100,86100,86000,1194
|
|
20240704,131800,102787788500,86100,85900,86100,85900,4008
|
|
20240704,131700,102443084400,85900,86000,86000,85900,509
|
|
20240704,131600,102399349000,86000,86000,86100,85900,1421
|
|
20240704,131500,102277164000,85900,86100,86100,85900,1883
|
|
20240704,131400,102115220500,86000,86000,86100,86000,609
|
|
20240704,131300,102062839100,86000,86000,86100,86000,523
|
|
20240704,131200,102017856000,86000,86000,86100,85800,4151
|
|
20240704,131100,101661065500,86100,86100,86100,86000,340
|
|
20240704,131000,101631818600,86100,85900,86100,85800,3733
|
|
20240704,130900,101310851000,85800,86000,86000,85700,6470
|
|
20240704,130800,100755315300,86000,86000,86000,85900,1215
|
|
20240704,130700,100650842000,85900,85800,86000,85800,3311
|
|
20240704,130600,100366381800,85900,85900,85900,85800,809
|
|
20240704,130500,100296919400,85900,85800,85900,85800,438
|
|
20240704,130400,100259326400,85800,85800,85900,85800,526
|
|
20240704,130300,100214179600,85800,85800,85900,85800,541
|
|
20240704,130200,100167726200,85800,85800,85900,85800,516
|
|
20240704,130100,100123450200,85900,85800,85900,85700,1441
|
|
20240704,130000,99999820500,85700,85700,85800,85700,301
|
|
20240704,125900,99974007500,85700,85600,85800,85600,4210
|
|
20240704,125800,99613158100,85600,85700,85700,85600,413
|
|
20240704,125700,99577797300,85600,85700,85700,85500,2956
|
|
20240704,125600,99324807200,85600,85700,85800,85600,1707
|
|
20240704,125500,99178515700,85800,85600,85800,85500,3340
|
|
20240704,125400,98892568600,85600,85500,85600,85500,453
|
|
20240704,125300,98853827800,85500,85500,85600,85500,804
|
|
20240704,125200,98785073500,85500,85700,85700,85500,5317
|
|
20240704,125100,98329725700,85700,85700,85800,85700,563
|
|
20240704,125000,98281471700,85700,85700,85800,85700,616
|
|
20240704,124900,98228670500,85800,86000,86100,85700,8623
|
|
20240704,124800,97488326700,86100,86000,86100,86000,295
|
|
20240704,124700,97462943100,86100,86000,86100,86000,129
|
|
20240704,124600,97451841500,86000,86000,86100,86000,295
|
|
20240704,124500,97426461300,86000,86000,86100,86000,689
|
|
20240704,124400,97367149300,86000,86100,86100,86000,586
|
|
20240704,124300,97316745400,86100,86100,86100,86000,574
|
|
20240704,124200,97267341100,86000,86300,86300,86000,2246
|
|
20240704,124100,97073895600,86300,86300,86300,86200,520
|
|
20240704,124000,97029063100,86300,86100,86300,86100,390
|
|
20240704,123900,96995436900,86100,86400,86400,86100,1326
|
|
20240704,123800,96881071900,86400,86300,86400,86200,981
|
|
20240704,123700,96796417000,86300,86300,86300,86200,559
|
|
20240704,123600,96748185400,86200,86200,86400,86200,873
|
|
20240704,123500,96672849600,86200,86300,86400,86200,1048
|
|
20240704,123400,96582399400,86300,86300,86400,86300,2289
|
|
20240704,123300,96384752800,86200,86300,86300,86200,776
|
|
20240704,123200,96317817700,86200,86300,86300,86200,516
|
|
20240704,123100,96273331100,86300,86200,86300,86100,695
|
|
20240704,123000,96213413500,86100,86200,86300,86100,1550
|
|
20240704,122900,96079823100,86200,86100,86300,86000,1767
|
|
20240704,122800,95927561900,86100,86100,86200,86000,2740
|
|
20240704,122700,95691704600,86100,86100,86200,86100,1106
|
|
20240704,122600,95596440500,86100,86100,86200,86100,657
|
|
20240704,122500,95539863800,86200,86100,86200,86100,590
|
|
20240704,122400,95489022000,86200,86100,86200,86100,926
|
|
20240704,122300,95409282400,86100,86200,86200,86000,1850
|
|
20240704,122200,95249964200,86200,86300,86300,86200,672
|
|
20240704,122100,95192027500,86200,86200,86300,86200,613
|
|
20240704,122000,95139160500,86200,86200,86300,86200,544
|
|
20240704,121900,95092261200,86300,85900,86300,85900,6104
|
|
20240704,121800,94567149800,86000,85900,86000,85800,2718
|
|
20240704,121700,94333660000,85900,85900,86000,85900,1197
|
|
20240704,121600,94230834200,86000,86000,86000,85900,366
|
|
20240704,121500,94199385700,85900,85900,86000,85900,171
|
|
20240704,121400,94184691100,85900,85800,86000,85800,1333
|
|
20240704,121300,94070181400,85900,85800,85900,85800,459
|
|
20240704,121200,94030762800,85800,85900,86000,85800,3034
|
|
20240704,121100,93770166700,86000,86000,86000,85900,241
|
|
20240704,121000,93749452400,86000,86000,86000,85900,674
|
|
20240704,120900,93691543300,85900,85800,86000,85800,1875
|
|
20240704,120800,93530523600,85800,85800,86000,85800,1172
|
|
20240704,120700,93429851600,85800,86000,86000,85800,1657
|
|
20240704,120600,93287545600,85900,85800,86000,85800,1443
|
|
20240704,120500,93163587200,85900,85900,86000,85800,2431
|
|
20240704,120400,92954779100,86000,85900,86000,85900,598
|
|
20240704,120300,92903365800,85900,86000,86100,85900,3780
|
|
20240704,120200,92578343100,86000,86100,86100,86000,379
|
|
20240704,120100,92545741200,86100,86200,86200,86000,2847
|
|
20240704,120000,92300526300,86200,86100,86300,86100,993
|
|
20240704,115900,92214939500,86200,86200,86300,86100,5297
|
|
20240704,115800,91758362100,86200,86200,86200,86100,491
|
|
20240704,115700,91716055500,86200,86200,86200,86100,379
|
|
20240704,115600,91683401500,86200,86100,86200,86100,857
|
|
20240704,115500,91609559900,86200,86200,86200,86100,1009
|
|
20240704,115400,91522633200,86200,86200,86300,86100,1537
|
|
20240704,115300,91390128300,86200,86400,86400,86200,3082
|
|
20240704,115200,91124206400,86400,86400,86500,86300,1856
|
|
20240704,115100,90963781600,86400,86500,86600,86400,655
|
|
20240704,115000,90907127800,86500,86400,86600,86400,1150
|
|
20240704,114900,90807634100,86400,86500,86600,86400,1052
|
|
20240704,114800,90716647400,86500,86600,86600,86500,588
|
|
20240704,114700,90665738800,86500,86500,86600,86500,470
|
|
20240704,114600,90625070200,86600,86400,86600,86300,2242
|
|
20240704,114500,90431257800,86300,86500,86600,86300,1069
|
|
20240704,114400,90338817600,86500,86400,86600,86400,464
|
|
20240704,114300,90298686800,86500,86500,86600,86400,2567
|
|
20240704,114200,90076619900,86500,86500,86600,86500,1032
|
|
20240704,114100,89987313200,86600,86500,86600,86500,1234
|
|
20240704,114000,89880484700,86500,86600,86600,86400,2013
|
|
20240704,113900,89706352700,86500,86300,86600,86300,1211
|
|
20240704,113800,89601695100,86400,86400,86500,86300,2484
|
|
20240704,113700,89387105700,86400,86200,86500,86200,3172
|
|
20240704,113600,89113142900,86300,86200,86300,86100,4159
|
|
20240704,113500,88754591400,86100,86200,86200,86100,790
|
|
20240704,113400,88686526700,86100,86100,86200,86100,1265
|
|
20240704,113300,88577500700,86200,86100,86200,86100,504
|
|
20240704,113200,88534082200,86100,85900,86200,85900,4616
|
|
20240704,113100,88136955500,86000,85900,86000,85900,398
|
|
20240704,113000,88102748900,86000,85900,86000,85900,650
|
|
20240704,112900,88046894100,85900,85900,86000,85900,3106
|
|
20240704,112800,87779858100,85900,86000,86000,85900,1701
|
|
20240704,112700,87633692800,85900,86000,86100,85900,8245
|
|
20240704,112600,86924735900,86100,86100,86100,86000,2655
|
|
20240704,112500,86696184300,86200,86300,86300,86100,2601
|
|
20240704,112400,86472017500,86400,86300,86400,86200,1782
|
|
20240704,112300,86318221400,86400,86300,86400,86300,810
|
|
20240704,112200,86248308000,86400,86600,86600,86300,6050
|
|
20240704,112100,85725624600,86600,86600,86600,86500,729
|
|
20240704,112000,85662517200,86600,86400,86600,86400,970
|
|
20240704,111900,85578650800,86400,86500,86600,86400,5456
|
|
20240704,111800,85106788800,86500,86600,86600,86500,1606
|
|
20240704,111700,84967815800,86600,86500,86600,86500,392
|
|
20240704,111600,84933888900,86500,86500,86600,86400,1885
|
|
20240704,111500,84770823000,86600,86500,86600,86500,774
|
|
20240704,111400,84703820500,86600,86500,86600,86400,1237
|
|
20240704,111300,84596816100,86500,86500,86600,86500,2150
|
|
20240704,111200,84410829000,86600,86300,86600,86300,2345
|
|
20240704,111100,84208002100,86300,86500,86600,86300,4681
|
|
20240704,111000,83803535500,86500,86600,86700,86400,5753
|
|
20240704,110900,83305528800,86500,86500,86500,86400,1014
|
|
20240704,110800,83217852500,86500,86800,86800,86300,15928
|
|
20240704,110700,81837786000,86800,86700,86800,86600,4298
|
|
20240704,110600,81464963200,86600,86500,86700,86500,4150
|
|
20240704,110500,81105617200,86500,86600,86600,86500,827
|
|
20240704,110400,81034064700,86600,86600,86600,86400,2946
|
|
20240704,110300,80779136100,86600,86500,86600,86500,1323
|
|
20240704,110200,80664616200,86600,86600,86600,86400,7714
|
|
20240704,110100,79997225400,86600,86700,86700,86500,2600
|
|
20240704,110000,79772113500,86600,86600,86700,86600,460
|
|
20240704,105900,79732256400,86600,86600,86700,86600,638
|
|
20240704,105800,79676965100,86600,86600,86800,86500,2607
|
|
20240704,105700,79451066600,86600,86700,86800,86600,2907
|
|
20240704,105600,79199017200,86800,86800,86900,86700,1226
|
|
20240704,105500,79092629900,86900,86900,86900,86800,1567
|
|
20240704,105400,78956534600,86900,86800,86900,86700,1503
|
|
20240704,105300,78826039300,86800,86800,86900,86700,2112
|
|
20240704,105200,78642664400,86800,86900,86900,86700,5194
|
|
20240704,105100,78191751300,86900,86800,86900,86800,1443
|
|
20240704,105000,78066423500,86900,86900,86900,86800,483
|
|
20240704,104900,78024465800,86900,86800,87000,86700,5290
|
|
20240704,104800,77565078800,86800,86700,86800,86600,1686
|
|
20240704,104700,77418859500,86800,86800,86900,86700,4577
|
|
20240704,104600,77021685500,86800,87100,87100,86800,3728
|
|
20240704,104500,76697522200,87100,86900,87100,86900,2594
|
|
20240704,104400,76471861600,87000,86800,87000,86800,2091
|
|
20240704,104300,76290183900,86800,86800,86800,86600,5947
|
|
20240704,104200,75774894900,86700,86900,86900,86700,2447
|
|
20240704,104100,75562587600,86900,86800,87000,86800,1780
|
|
20240704,104000,75407964600,86800,87000,87100,86800,2144
|
|
20240704,103900,75221578700,86900,86900,87000,86800,3985
|
|
20240704,103800,74875216700,86900,86900,87000,86900,497
|
|
20240704,103700,74831991700,86900,87000,87000,86800,9232
|
|
20240704,103600,74029168600,87000,87000,87000,86800,1884
|
|
20240704,103500,73865429200,87000,87100,87200,86900,1645
|
|
20240704,103400,73722244900,87300,87200,87300,87100,2773
|
|
20240704,103300,73480383200,87300,87500,87500,87200,549
|
|
20240704,103200,73432436000,87500,87500,87500,87300,1824
|
|
20240704,103100,73272988600,87500,87200,87500,87200,4289
|
|
20240704,103000,72898121500,87300,87100,87300,87100,2597
|
|
20240704,102900,72671623400,87100,87100,87200,87100,272
|
|
20240704,102800,72647914600,87200,87100,87200,87100,2539
|
|
20240704,102700,72426554700,87100,87200,87200,86800,1469
|
|
20240704,102600,72298634000,87200,87100,87200,87100,441
|
|
20240704,102500,72260200400,87100,87100,87200,87000,1372
|
|
20240704,102400,72140623200,87100,87200,87200,87100,721
|
|
20240704,102300,72077789900,87200,87200,87300,86800,3288
|
|
20240704,102200,71791276500,87200,87300,87400,87100,1413
|
|
20240704,102100,71667929900,87300,87100,87300,87100,965
|
|
20240704,102000,71583812600,87100,86900,87200,86900,2964
|
|
20240704,101900,71325888100,87000,86900,87000,86600,2800
|
|
20240704,101800,71082451200,86600,87000,87100,86600,5283
|
|
20240704,101700,70623578100,87000,87100,87300,86900,5060
|
|
20240704,101600,70182627800,87100,87200,87300,87100,2215
|
|
20240704,101500,69989435600,87200,87300,87300,87200,4237
|
|
20240704,101400,69619707400,87300,87400,87400,87200,1544
|
|
20240704,101300,69484915900,87300,87400,87400,87300,4164
|
|
20240704,101200,69121251900,87400,87400,87500,87300,1051
|
|
20240704,101100,69029373100,87400,87400,87500,87300,2238
|
|
20240704,101000,68833731100,87400,87400,87500,87300,4063
|
|
20240704,100900,68478499800,87400,87200,87500,87200,3380
|
|
20240704,100800,68183172700,87300,87300,87300,87200,947
|
|
20240704,100700,68100530700,87200,87100,87300,87000,2334
|
|
20240704,100600,67896999700,87000,87100,87200,87000,2301
|
|
20240704,100500,67696646000,87000,87100,87300,87000,2477
|
|
20240704,100400,67480686800,87100,87100,87200,86800,2795
|
|
20240704,100300,67237347900,87100,87000,87200,86800,10144
|
|
20240704,100200,66355190400,87000,87300,87300,86800,9437
|
|
20240704,100100,65534437700,87300,87300,87400,87200,3703
|
|
20240704,100000,65211316500,87300,87800,87900,87300,6236
|
|
20240704,095900,64664721500,87800,88000,88000,87800,2349
|
|
20240704,095800,64458146600,88000,87800,88000,87800,2520
|
|
20240704,095700,64236659800,87800,88000,88100,87700,9118
|
|
20240704,095600,63435064700,88000,87600,88100,87600,10105
|
|
20240704,095500,62547566000,87600,87800,87900,87600,6611
|
|
20240704,095400,61967310700,87800,88000,88000,87700,6039
|
|
20240704,095300,61436550100,87900,87900,88100,87800,12290
|
|
20240704,095200,60355251700,87800,87800,88000,87500,11282
|
|
20240704,095100,59365092600,87700,88200,88200,87500,26294
|
|
20240704,095000,57052143900,88200,87900,88300,87900,10221
|
|
20240704,094900,56151639700,88000,87800,88200,87800,33737
|
|
20240704,094800,53181182800,87700,87600,87900,87600,11876
|
|
20240704,094700,52138915700,87600,87500,87700,87400,3857
|
|
20240704,094600,51800901000,87500,87200,87700,87200,7881
|
|
20240704,094500,51111660900,87300,87300,87400,87200,5753
|
|
20240704,094400,50609338700,87400,87200,87400,87200,4745
|
|
20240704,094300,50195098500,87200,87300,87600,87200,8867
|
|
20240704,094200,49420055800,87200,87300,87300,86900,19581
|
|
20240704,094100,47715238400,87200,87400,87700,87100,18503
|
|
20240704,094000,46099775000,87500,87800,87900,87500,12954
|
|
20240704,093900,44963701000,87800,87700,87800,87500,8629
|
|
20240704,093800,44207313700,87600,87500,87700,87400,8264
|
|
20240704,093700,43484071000,87500,87600,87800,87400,22465
|
|
20240704,093600,41515742500,87600,87200,87700,87200,11808
|
|
20240704,093500,40483415000,87200,87500,87600,87200,10205
|
|
20240704,093400,39592029300,87500,87200,87800,87100,20301
|
|
20240704,093300,37815862800,87300,86900,87300,86800,14087
|
|
20240704,093200,36588658400,86900,86900,87100,86800,10224
|
|
20240704,093100,35699942200,87000,86800,87100,86700,17049
|
|
20240704,093000,34217748600,86800,86500,86900,86400,10345
|
|
20240704,092900,33320904000,86500,86700,86800,86300,16397
|
|
20240704,092800,31901257900,86700,86600,86700,86500,19765
|
|
20240704,092700,30189138900,86500,86200,86600,86200,14372
|
|
20240704,092600,28947100800,86200,86100,86300,86000,13431
|
|
20240704,092500,27789236500,86100,85600,86100,85500,27925
|
|
20240704,092400,25392361800,85600,85400,85600,85400,5731
|
|
20240704,092300,24901953800,85600,85400,85700,85400,7667
|
|
20240704,092200,24246055000,85500,85600,85600,85400,6145
|
|
20240704,092100,23720475900,85600,85200,85600,85200,7963
|
|
20240704,092000,23039946600,85200,85200,85300,85000,20193
|
|
20240704,091900,21319895800,85300,85500,85600,85200,9253
|
|
20240704,091800,20529257100,85400,85200,85500,85200,8736
|
|
20240704,091700,19783999200,85200,85200,85300,85000,8673
|
|
20240704,091600,19045805600,85200,85600,85800,85200,9602
|
|
20240704,091500,18225682000,85700,85400,85700,85300,10292
|
|
20240704,091400,17344844700,85300,85400,85600,85300,7134
|
|
20240704,091300,16735174100,85500,85500,85600,85400,12713
|
|
20240704,091200,15648105600,85400,84900,85600,84900,14560
|
|
20240704,091100,14405381900,84900,85000,85100,84800,13335
|
|
20240704,091000,13273550600,85100,84600,85100,84400,10968
|
|
20240704,090900,12344867600,84600,84600,84900,84600,8515
|
|
20240704,090800,11622374000,84600,84500,84700,84400,10485
|
|
20240704,090700,10735905100,84500,84600,84700,84400,7934
|
|
20240704,090600,10065366800,84500,84800,84800,84300,13774
|
|
20240704,090500,8900456300,84700,84700,84900,84500,11429
|
|
20240704,090400,7932342500,84800,84800,85200,84700,15928
|
|
20240704,090300,6578468000,84800,84500,84800,84400,12004
|
|
20240704,090200,5562981600,84500,84000,84600,83900,8574
|
|
20240704,090100,4840202700,84000,83300,84100,83300,11312
|
|
20240704,090000,3893849500,83300,83700,84000,83000,44411
|