681 lines
37 KiB
CSV
681 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240705,201800,117641110000,88200,88200,88200,88200,120097
|
|
20240705,201700,117641110000,88200,88200,88200,88200,0
|
|
20240705,201600,117641110000,88200,88200,88200,88200,0
|
|
20240705,201500,117641110000,88200,88200,88200,88200,0
|
|
20240705,201400,117641110000,88200,88200,88200,88200,0
|
|
20240705,201300,117641110000,88200,88200,88200,88200,0
|
|
20240705,201200,117641110000,88200,88200,88200,88200,0
|
|
20240705,201100,117641110000,88200,88200,88200,88200,0
|
|
20240705,201000,117641110000,88200,88200,88200,88200,0
|
|
20240705,200900,117641110000,88200,88200,88200,88200,0
|
|
20240705,200800,117641110000,88200,88200,88200,88200,0
|
|
20240705,200700,117641110000,88200,88200,88200,88200,0
|
|
20240705,200600,117641110000,88200,88200,88200,88200,0
|
|
20240705,200500,117641110000,88200,88200,88200,88200,0
|
|
20240705,200400,117641110000,88200,88200,88200,88200,0
|
|
20240705,200300,117641110000,88200,88200,88200,88200,0
|
|
20240705,200200,117641110000,88200,88200,88200,88200,0
|
|
20240705,200100,117641110000,88200,88200,88200,88200,0
|
|
20240705,200000,117641110000,88200,88200,88200,88200,0
|
|
20240705,195900,117641110000,88200,88200,88200,88200,0
|
|
20240705,195800,117641110000,88200,88200,88200,88200,0
|
|
20240705,195700,117641110000,88200,88200,88200,88200,0
|
|
20240705,195600,117641110000,88200,88200,88200,88200,0
|
|
20240705,195500,117641110000,88200,88200,88200,88200,0
|
|
20240705,195400,117641110000,88200,88200,88200,88200,0
|
|
20240705,195300,117641110000,88200,88200,88200,88200,0
|
|
20240705,195200,117641110000,88200,88200,88200,88200,0
|
|
20240705,195100,117641110000,88200,88200,88200,88200,0
|
|
20240705,195000,117641110000,88200,88200,88200,88200,0
|
|
20240705,194900,117641110000,88200,88200,88200,88200,0
|
|
20240705,194800,117641110000,88200,88200,88200,88200,120097
|
|
20240705,194700,117641110000,88200,88200,88200,88200,0
|
|
20240705,194600,117641110000,88200,88200,88200,88200,0
|
|
20240705,194500,117641110000,88200,88200,88200,88200,0
|
|
20240705,194400,117641110000,88200,88200,88200,88200,0
|
|
20240705,194300,117641110000,88200,88200,88200,88200,0
|
|
20240705,194200,117641110000,88200,88200,88200,88200,0
|
|
20240705,194100,117641110000,88200,88200,88200,88200,0
|
|
20240705,194000,117641110000,88200,88200,88200,88200,0
|
|
20240705,193900,117641110000,88200,88200,88200,88200,0
|
|
20240705,193800,117641110000,88200,88200,88200,88200,0
|
|
20240705,193700,117641110000,88200,88200,88200,88200,0
|
|
20240705,193600,117641110000,88200,88200,88200,88200,0
|
|
20240705,193500,117641110000,88200,88200,88200,88200,0
|
|
20240705,193400,117641110000,88200,88200,88200,88200,0
|
|
20240705,193300,117641110000,88200,88200,88200,88200,0
|
|
20240705,193200,117641110000,88200,88200,88200,88200,0
|
|
20240705,193100,117641110000,88200,88200,88200,88200,0
|
|
20240705,193000,117641110000,88200,88200,88200,88200,0
|
|
20240705,192900,117641110000,88200,88200,88200,88200,0
|
|
20240705,192800,117641110000,88200,88200,88200,88200,0
|
|
20240705,192700,117641110000,88200,88200,88200,88200,0
|
|
20240705,192600,117641110000,88200,88200,88200,88200,0
|
|
20240705,192500,117641110000,88200,88200,88200,88200,0
|
|
20240705,192400,117641110000,88200,88200,88200,88200,0
|
|
20240705,192300,117641110000,88200,88200,88200,88200,0
|
|
20240705,192200,117641110000,88200,88200,88200,88200,0
|
|
20240705,192100,117641110000,88200,88200,88200,88200,0
|
|
20240705,192000,117641110000,88200,88200,88200,88200,0
|
|
20240705,191900,117641110000,88200,88200,88200,88200,0
|
|
20240705,191800,117641110000,88200,88200,88200,88200,120097
|
|
20240705,191700,117641110000,88200,88200,88200,88200,0
|
|
20240705,191600,117641110000,88200,88200,88200,88200,0
|
|
20240705,191500,117641110000,88200,88200,88200,88200,0
|
|
20240705,191400,117641110000,88200,88200,88200,88200,0
|
|
20240705,191300,117641110000,88200,88200,88200,88200,0
|
|
20240705,191200,117641110000,88200,88200,88200,88200,0
|
|
20240705,191100,117641110000,88200,88200,88200,88200,0
|
|
20240705,191000,117641110000,88200,88200,88200,88200,0
|
|
20240705,190900,117641110000,88200,88200,88200,88200,0
|
|
20240705,190800,117641110000,88200,88200,88200,88200,0
|
|
20240705,190700,117641110000,88200,88200,88200,88200,0
|
|
20240705,190600,117641110000,88200,88200,88200,88200,0
|
|
20240705,190500,117641110000,88200,88200,88200,88200,0
|
|
20240705,190400,117641110000,88200,88200,88200,88200,0
|
|
20240705,190300,117641110000,88200,88200,88200,88200,0
|
|
20240705,190200,117641110000,88200,88200,88200,88200,0
|
|
20240705,190100,117641110000,88200,88200,88200,88200,0
|
|
20240705,190000,117641110000,88200,88200,88200,88200,0
|
|
20240705,185900,117641110000,88200,88200,88200,88200,0
|
|
20240705,185800,117641110000,88200,88200,88200,88200,0
|
|
20240705,185700,117641110000,88200,88200,88200,88200,0
|
|
20240705,185600,117641110000,88200,88200,88200,88200,0
|
|
20240705,185500,117641110000,88200,88200,88200,88200,0
|
|
20240705,185400,117641110000,88200,88200,88200,88200,0
|
|
20240705,185300,117641110000,88200,88200,88200,88200,0
|
|
20240705,185200,117641110000,88200,88200,88200,88200,0
|
|
20240705,185100,117641110000,88200,88200,88200,88200,0
|
|
20240705,185000,117641110000,88200,88200,88200,88200,0
|
|
20240705,184900,117641110000,88200,88200,88200,88200,0
|
|
20240705,184800,117641110000,88200,88200,88200,88200,120097
|
|
20240705,184700,117641110000,88200,88200,88200,88200,0
|
|
20240705,184600,117641110000,88200,88200,88200,88200,0
|
|
20240705,184500,117641110000,88200,88200,88200,88200,0
|
|
20240705,184400,117641110000,88200,88200,88200,88200,0
|
|
20240705,184300,117641110000,88200,88200,88200,88200,0
|
|
20240705,184200,117641110000,88200,88200,88200,88200,0
|
|
20240705,184100,117641110000,88200,88200,88200,88200,0
|
|
20240705,184000,117641110000,88200,88200,88200,88200,0
|
|
20240705,183900,117641110000,88200,88200,88200,88200,0
|
|
20240705,183800,117641110000,88200,88200,88200,88200,0
|
|
20240705,183700,117641110000,88200,88200,88200,88200,0
|
|
20240705,183600,117641110000,88200,88200,88200,88200,0
|
|
20240705,183500,117641110000,88200,88200,88200,88200,0
|
|
20240705,183400,117641110000,88200,88200,88200,88200,0
|
|
20240705,183300,117641110000,88200,88200,88200,88200,0
|
|
20240705,183200,117641110000,88200,88200,88200,88200,0
|
|
20240705,183100,117641110000,88200,88200,88200,88200,0
|
|
20240705,183000,117641110000,88200,88200,88200,88200,0
|
|
20240705,182900,117641110000,88200,88200,88200,88200,0
|
|
20240705,182800,117641110000,88200,88200,88200,88200,0
|
|
20240705,182700,117641110000,88200,88200,88200,88200,0
|
|
20240705,182600,117641110000,88200,88200,88200,88200,0
|
|
20240705,182500,117641110000,88200,88200,88200,88200,0
|
|
20240705,182400,117641110000,88200,88200,88200,88200,0
|
|
20240705,182300,117641110000,88200,88200,88200,88200,0
|
|
20240705,182200,117641110000,88200,88200,88200,88200,0
|
|
20240705,182100,117641110000,88200,88200,88200,88200,0
|
|
20240705,182000,117641110000,88200,88200,88200,88200,0
|
|
20240705,181900,117641110000,88200,88200,88200,88200,0
|
|
20240705,181800,117641110000,88200,88200,88200,88200,120097
|
|
20240705,181700,117641110000,88200,88200,88200,88200,0
|
|
20240705,181600,117641110000,88200,88200,88200,88200,0
|
|
20240705,181500,117641110000,88200,88200,88200,88200,0
|
|
20240705,181400,117641110000,88200,88200,88200,88200,0
|
|
20240705,181300,117641110000,88200,88200,88200,88200,0
|
|
20240705,181200,117641110000,88200,88200,88200,88200,0
|
|
20240705,181100,117641110000,88200,88200,88200,88200,0
|
|
20240705,181000,117641110000,88200,88200,88200,88200,0
|
|
20240705,180900,117641110000,88200,88200,88200,88200,0
|
|
20240705,180800,117641110000,88200,88200,88200,88200,0
|
|
20240705,180700,117641110000,88200,88200,88200,88200,0
|
|
20240705,180600,117641110000,88200,88200,88200,88200,0
|
|
20240705,180500,117641110000,88200,88200,88200,88200,0
|
|
20240705,180400,117641110000,88200,88200,88200,88200,0
|
|
20240705,180300,117641110000,88200,88200,88200,88200,0
|
|
20240705,180200,117641110000,88200,88200,88200,88200,0
|
|
20240705,180100,117641110000,88200,88200,88200,88200,0
|
|
20240705,180000,117641110000,88200,88200,88200,88200,0
|
|
20240705,175900,117641110000,88200,88200,88200,88200,0
|
|
20240705,175800,117641110000,88200,88200,88200,88200,0
|
|
20240705,175700,117641110000,88200,88200,88200,88200,0
|
|
20240705,175600,117641110000,88200,88200,88200,88200,0
|
|
20240705,175500,117641110000,88200,88200,88200,88200,0
|
|
20240705,175400,117641110000,88200,88200,88200,88200,0
|
|
20240705,175300,117641110000,88200,88200,88200,88200,0
|
|
20240705,175200,117641110000,88200,88200,88200,88200,0
|
|
20240705,175100,117641110000,88200,88200,88200,88200,0
|
|
20240705,175000,117641110000,88200,88200,88200,88200,0
|
|
20240705,174900,117641110000,88200,88200,88200,88200,0
|
|
20240705,174800,117641110000,88200,88200,88200,88200,120097
|
|
20240705,174700,117641110000,88200,88200,88200,88200,0
|
|
20240705,174600,117641110000,88200,88200,88200,88200,0
|
|
20240705,174500,117641110000,88200,88200,88200,88200,0
|
|
20240705,174400,117641110000,88200,88200,88200,88200,0
|
|
20240705,174300,117641110000,88200,88200,88200,88200,0
|
|
20240705,174200,117641110000,88200,88200,88200,88200,0
|
|
20240705,174100,117641110000,88200,88200,88200,88200,0
|
|
20240705,174000,117641110000,88200,88200,88200,88200,0
|
|
20240705,173900,117641110000,88200,88200,88200,88200,0
|
|
20240705,173800,117641110000,88200,88200,88200,88200,0
|
|
20240705,173700,117641110000,88200,88200,88200,88200,0
|
|
20240705,173600,117641110000,88200,88200,88200,88200,0
|
|
20240705,173500,117641110000,88200,88200,88200,88200,0
|
|
20240705,173400,117641110000,88200,88200,88200,88200,0
|
|
20240705,173300,117641110000,88200,88200,88200,88200,0
|
|
20240705,173200,117641110000,88200,88200,88200,88200,0
|
|
20240705,173100,117641110000,88200,88200,88200,88200,0
|
|
20240705,173000,117641110000,88200,88200,88200,88200,0
|
|
20240705,172900,117641110000,88200,88200,88200,88200,0
|
|
20240705,172800,117641110000,88200,88200,88200,88200,0
|
|
20240705,172700,117641110000,88200,88200,88200,88200,0
|
|
20240705,172600,117641110000,88200,88200,88200,88200,0
|
|
20240705,172500,117641110000,88200,88200,88200,88200,0
|
|
20240705,172400,117641110000,88200,88200,88200,88200,0
|
|
20240705,172300,117641110000,88200,88200,88200,88200,0
|
|
20240705,172200,117641110000,88200,88200,88200,88200,0
|
|
20240705,172100,117641110000,88200,88200,88200,88200,0
|
|
20240705,172000,117641110000,88200,88200,88200,88200,0
|
|
20240705,171900,117641110000,88200,88200,88200,88200,0
|
|
20240705,171800,117641110000,88200,88200,88200,88200,120097
|
|
20240705,171700,117641110000,88200,88200,88200,88200,0
|
|
20240705,171600,117641110000,88200,88200,88200,88200,0
|
|
20240705,171500,117641110000,88200,88200,88200,88200,0
|
|
20240705,171400,117641110000,88200,88200,88200,88200,0
|
|
20240705,171300,117641110000,88200,88200,88200,88200,0
|
|
20240705,171200,117641110000,88200,88200,88200,88200,0
|
|
20240705,171100,117641110000,88200,88200,88200,88200,0
|
|
20240705,171000,117641110000,88200,88200,88200,88200,0
|
|
20240705,170900,117641110000,88200,88200,88200,88200,0
|
|
20240705,170800,117641110000,88200,88200,88200,88200,0
|
|
20240705,170700,117641110000,88200,88200,88200,88200,0
|
|
20240705,170600,117641110000,88200,88200,88200,88200,0
|
|
20240705,170500,117641110000,88200,88200,88200,88200,0
|
|
20240705,170400,117641110000,88200,88200,88200,88200,0
|
|
20240705,170300,117641110000,88200,88200,88200,88200,0
|
|
20240705,170200,117641110000,88200,88200,88200,88200,0
|
|
20240705,170100,117641110000,88200,88200,88200,88200,0
|
|
20240705,170000,117641110000,88200,88200,88200,88200,0
|
|
20240705,165900,117641110000,88200,88200,88200,88200,0
|
|
20240705,165800,117641110000,88200,88200,88200,88200,0
|
|
20240705,165700,117641110000,88200,88200,88200,88200,0
|
|
20240705,165600,117641110000,88200,88200,88200,88200,0
|
|
20240705,165500,117641110000,88200,88200,88200,88200,0
|
|
20240705,165400,117641110000,88200,88200,88200,88200,0
|
|
20240705,165300,117641110000,88200,88200,88200,88200,0
|
|
20240705,165200,117641110000,88200,88200,88200,88200,0
|
|
20240705,165100,117641110000,88200,88200,88200,88200,0
|
|
20240705,165000,117641110000,88200,88200,88200,88200,0
|
|
20240705,164900,117641110000,88200,88200,88200,88200,0
|
|
20240705,164800,117641110000,88200,88200,88200,88200,120097
|
|
20240705,164700,117641110000,88200,88200,88200,88200,0
|
|
20240705,164600,117641110000,88200,88200,88200,88200,0
|
|
20240705,164500,117641110000,88200,88200,88200,88200,0
|
|
20240705,164400,117641110000,88200,88200,88200,88200,0
|
|
20240705,164300,117641110000,88200,88200,88200,88200,0
|
|
20240705,164200,117641110000,88200,88200,88200,88200,0
|
|
20240705,164100,117641110000,88200,88200,88200,88200,0
|
|
20240705,164000,117641110000,88200,88200,88200,88200,0
|
|
20240705,163900,117641110000,88200,88200,88200,88200,0
|
|
20240705,163800,117641110000,88200,88200,88200,88200,0
|
|
20240705,163700,117641110000,88200,88200,88200,88200,0
|
|
20240705,163600,117641110000,88200,88200,88200,88200,0
|
|
20240705,163500,117641110000,88200,88200,88200,88200,0
|
|
20240705,163400,117641110000,88200,88200,88200,88200,0
|
|
20240705,163300,117641110000,88200,88200,88200,88200,0
|
|
20240705,163200,117641110000,88200,88200,88200,88200,0
|
|
20240705,163100,117641110000,88200,88200,88200,88200,0
|
|
20240705,163000,117641110000,88200,88200,88200,88200,0
|
|
20240705,162900,117641110000,88200,88200,88200,88200,0
|
|
20240705,162800,117641110000,88200,88200,88200,88200,0
|
|
20240705,162700,117641110000,88200,88200,88200,88200,0
|
|
20240705,162600,117641110000,88200,88200,88200,88200,0
|
|
20240705,162500,117641110000,88200,88200,88200,88200,0
|
|
20240705,162400,117641110000,88200,88200,88200,88200,0
|
|
20240705,162300,117641110000,88200,88200,88200,88200,0
|
|
20240705,162200,117641110000,88200,88200,88200,88200,0
|
|
20240705,162100,117641110000,88200,88200,88200,88200,0
|
|
20240705,162000,117641110000,88200,88200,88200,88200,0
|
|
20240705,161900,117641110000,88200,88200,88200,88200,0
|
|
20240705,161800,117641110000,88200,88200,88200,88200,120097
|
|
20240705,161700,117641110000,88200,88200,88200,88200,0
|
|
20240705,161600,117641110000,88200,88200,88200,88200,0
|
|
20240705,161500,117641110000,88200,88200,88200,88200,0
|
|
20240705,161400,117641110000,88200,88200,88200,88200,0
|
|
20240705,161300,117641110000,88200,88200,88200,88200,0
|
|
20240705,161200,117641110000,88200,88200,88200,88200,0
|
|
20240705,161100,117641110000,88200,88200,88200,88200,0
|
|
20240705,161000,117641110000,88200,88200,88200,88200,0
|
|
20240705,160900,117641110000,88200,88200,88200,88200,0
|
|
20240705,160800,117641110000,88200,88200,88200,88200,0
|
|
20240705,160700,117641110000,88200,88200,88200,88200,0
|
|
20240705,160600,117641110000,88200,88200,88200,88200,0
|
|
20240705,160500,117641110000,88200,88200,88200,88200,0
|
|
20240705,160400,117641110000,88200,88200,88200,88200,0
|
|
20240705,160300,117641110000,88200,88200,88200,88200,0
|
|
20240705,160200,117641110000,88200,88200,88200,88200,0
|
|
20240705,160100,117641110000,88200,88200,88200,88200,0
|
|
20240705,160000,117641110000,88200,88200,88200,88200,0
|
|
20240705,155900,117641110000,88200,88200,88200,88200,0
|
|
20240705,155800,117641110000,88200,88200,88200,88200,0
|
|
20240705,155700,117641110000,88200,88200,88200,88200,0
|
|
20240705,155600,117641110000,88200,88200,88200,88200,0
|
|
20240705,155500,117641110000,88200,88200,88200,88200,0
|
|
20240705,155400,117641110000,88200,88200,88200,88200,0
|
|
20240705,155300,117641110000,88200,88200,88200,88200,0
|
|
20240705,155200,117641110000,88200,88200,88200,88200,0
|
|
20240705,155100,117641110000,88200,88200,88200,88200,0
|
|
20240705,155000,117641110000,88200,88200,88200,88200,0
|
|
20240705,154900,117641110000,88200,88200,88200,88200,0
|
|
20240705,154800,117641110000,88200,88200,88200,88200,120097
|
|
20240705,154700,117641110000,88200,88200,88200,88200,0
|
|
20240705,154600,117641110000,88200,88200,88200,88200,0
|
|
20240705,154500,117641110000,88200,88200,88200,88200,0
|
|
20240705,154400,117641110000,88200,88200,88200,88200,0
|
|
20240705,154300,117641110000,88200,88200,88200,88200,0
|
|
20240705,154200,117641110000,88200,88200,88200,88200,0
|
|
20240705,154100,117641110000,88200,88200,88200,88200,0
|
|
20240705,154000,117641110000,88200,88200,88200,88200,0
|
|
20240705,153900,117641110000,88200,88200,88200,88200,0
|
|
20240705,153800,117641110000,88200,88200,88200,88200,0
|
|
20240705,153700,117641110000,88200,88200,88200,88200,0
|
|
20240705,153600,117641110000,88200,88200,88200,88200,0
|
|
20240705,153500,117641110000,88200,88200,88200,88200,0
|
|
20240705,153400,117641110000,88200,88200,88200,88200,0
|
|
20240705,153300,117641110000,88200,88200,88200,88200,0
|
|
20240705,153200,117641110000,88200,88200,88200,88200,0
|
|
20240705,153100,117641110000,88200,88200,88200,88200,0
|
|
20240705,153000,117641110000,88200,88200,88200,88200,120097
|
|
20240705,152900,107048554600,88600,88600,88600,88600,0
|
|
20240705,152800,107048554600,88600,88600,88600,88600,0
|
|
20240705,152700,107048554600,88600,88600,88600,88600,0
|
|
20240705,152600,107048554600,88600,88600,88600,88600,0
|
|
20240705,152500,107048554600,88600,88600,88600,88600,0
|
|
20240705,152400,107048554600,88600,88600,88600,88600,0
|
|
20240705,152300,107048554600,88600,88600,88600,88600,0
|
|
20240705,152200,107048554600,88600,88600,88600,88600,0
|
|
20240705,152100,107048554600,88600,88600,88600,88600,0
|
|
20240705,152000,107048554600,88600,88600,88600,88600,0
|
|
20240705,151900,107048554600,88600,88500,88900,88500,2586
|
|
20240705,151800,106819162500,88700,88600,88800,88500,1854
|
|
20240705,151700,106654778700,88700,88700,88900,88600,1976
|
|
20240705,151600,106479365700,88800,88900,88900,88700,1985
|
|
20240705,151500,106303064600,88900,88900,89000,88700,8673
|
|
20240705,151400,105532260700,88900,88800,88900,88700,3997
|
|
20240705,151300,105177337300,88700,88700,88800,88700,1103
|
|
20240705,151200,105079417900,88600,88700,88800,88600,4127
|
|
20240705,151100,104713394800,88600,88800,88800,88600,4573
|
|
20240705,151000,104307817400,88700,88600,88800,88500,3519
|
|
20240705,150900,103995770500,88500,88500,88600,88400,1957
|
|
20240705,150800,103822525100,88400,88500,88500,88400,1121
|
|
20240705,150700,103723346200,88400,88400,88500,88400,751
|
|
20240705,150600,103656904500,88500,88400,88600,88400,6742
|
|
20240705,150500,103060043200,88400,88500,88500,88400,703
|
|
20240705,150400,102997861300,88500,88400,88500,88400,1327
|
|
20240705,150300,102880525300,88500,88400,88500,88400,671
|
|
20240705,150200,102821160700,88500,88500,88500,88400,1612
|
|
20240705,150100,102678617900,88500,88600,88700,88400,3228
|
|
20240705,150000,102392766300,88600,88600,88600,88500,1950
|
|
20240705,145900,102220028200,88600,88500,88600,88500,1169
|
|
20240705,145800,102116500200,88600,88600,88600,88500,1760
|
|
20240705,145700,101960630000,88500,88500,88600,88500,1682
|
|
20240705,145600,101811700600,88600,88600,88600,88500,1777
|
|
20240705,145500,101654369600,88600,88600,88700,88300,7247
|
|
20240705,145400,101012936100,88700,88700,88700,88600,1306
|
|
20240705,145300,100897157600,88700,88700,88700,88600,1510
|
|
20240705,145200,100763308300,88700,88600,88700,88500,2021
|
|
20240705,145100,100584209800,88600,88600,88700,88300,3075
|
|
20240705,145000,100311839000,88600,88400,88600,88300,4303
|
|
20240705,144900,99931112500,88500,88500,88600,88400,1842
|
|
20240705,144800,99768127800,88600,88500,88600,88500,1401
|
|
20240705,144700,99644068800,88600,88600,88600,88500,3495
|
|
20240705,144600,99334525800,88600,88500,88600,88500,1762
|
|
20240705,144500,99178520900,88500,88600,88600,88400,2378
|
|
20240705,144400,98968056300,88500,88500,88600,88400,8638
|
|
20240705,144300,98203169600,88500,88300,88500,88300,2682
|
|
20240705,144200,97966166500,88300,88200,88400,88200,2274
|
|
20240705,144100,97765423400,88200,88100,88400,88100,2516
|
|
20240705,144000,97543323500,88100,88300,88300,88100,2086
|
|
20240705,143900,97359279100,88200,88200,88300,88200,1151
|
|
20240705,143800,97257691300,88200,88100,88300,88000,2771
|
|
20240705,143700,97013282300,88100,88000,88100,87900,1381
|
|
20240705,143600,96891798400,87900,88200,88300,87800,8281
|
|
20240705,143500,96163329700,88100,88200,88200,88100,1463
|
|
20240705,143400,96034363600,88100,88100,88200,88100,758
|
|
20240705,143300,95967538400,88200,88000,88300,88000,1856
|
|
20240705,143200,95803904500,88000,88000,88100,88000,1025
|
|
20240705,143100,95713639700,88100,88100,88100,88000,1169
|
|
20240705,143000,95610691600,88000,88000,88100,87900,769
|
|
20240705,142900,95542993400,87900,87900,88000,87900,1550
|
|
20240705,142800,95406641100,88000,87900,88100,87900,4130
|
|
20240705,142700,95043222800,87900,88000,88000,87900,957
|
|
20240705,142600,94959063700,88000,87900,88000,87900,1388
|
|
20240705,142500,94837006300,87900,88000,88000,87900,1232
|
|
20240705,142400,94728679200,87900,87900,88000,87800,2216
|
|
20240705,142300,94533890100,87900,87800,87900,87800,1260
|
|
20240705,142200,94423195000,87900,88000,88000,87800,1093
|
|
20240705,142100,94327099200,87900,87900,88000,87800,1808
|
|
20240705,142000,94168160300,87900,87900,88000,87900,1451
|
|
20240705,141900,94040578600,87900,87900,88000,87900,820
|
|
20240705,141800,93968450100,87900,87900,88000,87800,820
|
|
20240705,141700,93896379800,88000,87900,88000,87900,1013
|
|
20240705,141600,93807290500,87900,88000,88100,87900,2398
|
|
20240705,141500,93596311300,87900,88000,88000,87900,1573
|
|
20240705,141400,93457934700,87900,87800,88000,87800,1819
|
|
20240705,141300,93297938000,87800,88000,88000,87800,2106
|
|
20240705,141200,93112870700,88000,88000,88100,87900,1652
|
|
20240705,141100,92967515800,88000,88200,88200,88000,2135
|
|
20240705,141000,92779568600,88200,88100,88200,88000,1242
|
|
20240705,140900,92670136700,88100,88100,88100,88000,1654
|
|
20240705,140800,92524523600,88100,88300,88300,88000,2891
|
|
20240705,140700,92269726300,88300,88200,88400,88100,2411
|
|
20240705,140600,92057049600,88100,88200,88200,88100,905
|
|
20240705,140500,91977269200,88200,88000,88200,88000,2521
|
|
20240705,140400,91755271800,88000,88100,88100,88000,3102
|
|
20240705,140300,91482169000,88100,88300,88400,88100,5768
|
|
20240705,140200,90973406200,88400,88500,88500,88300,3358
|
|
20240705,140100,90676605400,88500,88600,88600,88400,5640
|
|
20240705,140000,90177432800,88600,88600,88700,88500,1420
|
|
20240705,135900,90051655400,88700,88700,88800,88600,1882
|
|
20240705,135800,89884776100,88700,88800,88900,88600,4014
|
|
20240705,135700,89528235200,88900,88900,88900,88800,1074
|
|
20240705,135600,89432813700,88800,88800,88900,88700,1486
|
|
20240705,135500,89300850400,88800,88900,89000,88800,2708
|
|
20240705,135400,89060190900,88900,88800,88900,88800,985
|
|
20240705,135300,88972676500,88900,88800,88900,88800,1530
|
|
20240705,135200,88836705700,88800,88800,88900,88700,5150
|
|
20240705,135100,88379251500,88800,88700,88800,88700,815
|
|
20240705,135000,88306912200,88700,88800,88900,88600,967
|
|
20240705,134900,88221074700,88800,88600,88900,88600,1566
|
|
20240705,134800,88082135500,88600,88800,88900,88600,1981
|
|
20240705,134700,87906235000,88800,88800,88900,88800,1553
|
|
20240705,134600,87768270500,88800,88600,88800,88600,1531
|
|
20240705,134500,87632459600,88700,88700,88700,88600,925
|
|
20240705,134400,87550454200,88700,88600,88700,88600,1361
|
|
20240705,134300,87429821800,88600,88600,88700,88600,1487
|
|
20240705,134200,87297965700,88700,88800,88800,88600,1884
|
|
20240705,134100,87130914100,88800,88800,88800,88700,806
|
|
20240705,134000,87059376400,88700,88700,88800,88700,4217
|
|
20240705,133900,86685104600,88800,88700,88800,88700,1853
|
|
20240705,133800,86520599300,88700,88700,88900,88700,1644
|
|
20240705,133700,86374641000,88800,88700,88800,88600,3190
|
|
20240705,133600,86091479400,88700,88700,88700,88600,1293
|
|
20240705,133500,85976817600,88700,88600,88700,88600,608
|
|
20240705,133400,85922910700,88600,88600,88600,88500,781
|
|
20240705,133300,85853750400,88500,88600,88600,88500,1403
|
|
20240705,133200,85729516600,88500,88600,88600,88500,1021
|
|
20240705,133100,85639098100,88500,88600,88800,88500,4881
|
|
20240705,133000,85206489500,88700,88600,88700,88600,1780
|
|
20240705,132900,85048627800,88600,88700,88800,88600,2818
|
|
20240705,132800,84798667200,88700,88600,88700,88600,1471
|
|
20240705,132700,84668267200,88600,88600,88700,88500,908
|
|
20240705,132600,84587780000,88500,88600,88700,88500,1429
|
|
20240705,132500,84461183900,88600,88400,88700,88300,7025
|
|
20240705,132400,83839679200,88300,88300,88400,88200,1723
|
|
20240705,132300,83687529800,88300,88400,88400,88300,3407
|
|
20240705,132200,83386669000,88400,88300,88400,88200,1402
|
|
20240705,132100,83262860900,88200,88300,88300,88200,3794
|
|
20240705,132000,82927983800,88200,88200,88300,88200,876
|
|
20240705,131900,82850680500,88300,88200,88300,88200,3047
|
|
20240705,131800,82581690800,88200,88400,88400,88200,2655
|
|
20240705,131700,82347157900,88300,88300,88500,88200,8937
|
|
20240705,131600,81557604800,88400,88500,88500,88200,4164
|
|
20240705,131500,81189695000,88500,88300,88600,88300,4818
|
|
20240705,131400,80763638300,88300,88400,88500,88300,3749
|
|
20240705,131300,80432331200,88500,88500,88600,88400,2069
|
|
20240705,131200,80249241600,88500,88700,88800,88500,2010
|
|
20240705,131100,80071125100,88700,88900,88900,88700,5522
|
|
20240705,131000,79580349000,88900,88900,88900,88800,1229
|
|
20240705,130900,79471137900,88800,88800,88900,88800,1128
|
|
20240705,130800,79370903800,88800,88900,88900,88800,1125
|
|
20240705,130700,79270954100,88700,88700,88900,88700,1853
|
|
20240705,130600,79106419900,88700,88700,88900,88700,1641
|
|
20240705,130500,78960722500,88700,88600,88800,88600,2201
|
|
20240705,130400,78765462200,88600,88800,88900,88600,3474
|
|
20240705,130300,78457169000,88900,89100,89100,88800,2476
|
|
20240705,130200,78236933600,89200,89300,89400,89100,5112
|
|
20240705,130100,77780951100,89300,89300,89400,89200,987
|
|
20240705,130000,77692775000,89200,89200,89300,89100,3266
|
|
20240705,125900,77401205800,89200,89300,89300,89200,730
|
|
20240705,125800,77336048600,89300,89400,89400,89200,930
|
|
20240705,125700,77253017400,89300,89400,89400,89200,2438
|
|
20240705,125600,77035340900,89400,89400,89500,89200,6757
|
|
20240705,125500,76431513600,89400,89200,89400,89200,769
|
|
20240705,125400,76362828400,89200,89300,89400,89200,3440
|
|
20240705,125300,76055569600,89300,89300,89400,89300,2308
|
|
20240705,125200,75849269400,89300,89300,89400,89200,1570
|
|
20240705,125100,75709071300,89300,89300,89300,89200,1908
|
|
20240705,125000,75538703500,89200,89100,89300,89100,2920
|
|
20240705,124900,75278192200,89100,89100,89200,89000,983
|
|
20240705,124800,75190610800,89000,89000,89100,89000,897
|
|
20240705,124700,75110735700,89000,89000,89100,88900,694
|
|
20240705,124600,75048976000,89000,89000,89100,88900,4042
|
|
20240705,124500,74689272100,89000,88900,89000,88900,1134
|
|
20240705,124400,74588410300,88900,88800,89000,88800,1205
|
|
20240705,124300,74481286300,88800,88900,89000,88800,1488
|
|
20240705,124200,74348971200,88900,89100,89200,88900,2701
|
|
20240705,124100,74108442100,89100,89200,89200,89000,639
|
|
20240705,124000,74051541300,89000,89100,89200,89000,894
|
|
20240705,123900,73971894600,89200,89100,89300,89000,2697
|
|
20240705,123800,73731440700,89100,89100,89200,89100,840
|
|
20240705,123700,73656554500,89100,89300,89400,89000,3888
|
|
20240705,123600,73309676100,89400,89200,89400,89100,2001
|
|
20240705,123500,73131064000,89100,89200,89200,89100,994
|
|
20240705,123400,73042419200,89100,89200,89300,89100,1868
|
|
20240705,123300,72875783700,89200,89000,89200,89000,2176
|
|
20240705,123200,72681883100,89100,89100,89100,89000,2049
|
|
20240705,123100,72499375100,89100,89100,89200,89000,2008
|
|
20240705,123000,72320507300,89200,89100,89200,89000,2484
|
|
20240705,122900,72099173300,89000,89100,89100,89000,3211
|
|
20240705,122800,71813148700,89100,88900,89100,88900,2187
|
|
20240705,122700,71618410400,88900,88900,89000,88900,1826
|
|
20240705,122600,71455939200,88900,89000,89000,88900,762
|
|
20240705,122500,71388155500,88900,89100,89100,88900,1900
|
|
20240705,122400,71219026000,89200,89100,89200,89000,830
|
|
20240705,122300,71145039800,89000,89000,89100,88900,2364
|
|
20240705,122200,70934496900,88900,88900,89000,88900,1671
|
|
20240705,122100,70785845300,89000,89000,89100,88900,2542
|
|
20240705,122000,70559631300,89000,89100,89200,89000,633
|
|
20240705,121900,70503236800,89200,89100,89200,89000,1700
|
|
20240705,121800,70351841300,89000,89000,89100,88900,1738
|
|
20240705,121700,70197115900,89000,88900,89000,88800,1746
|
|
20240705,121600,70041797300,88900,88800,88900,88800,1252
|
|
20240705,121500,69930504100,88800,89000,89000,88800,3457
|
|
20240705,121400,69623336400,89000,89000,89000,88900,2457
|
|
20240705,121300,69404812900,88900,89100,89100,88900,11124
|
|
20240705,121200,68414686500,89100,89000,89100,89000,1692
|
|
20240705,121100,68264002200,89000,89100,89200,89000,1543
|
|
20240705,121000,68126545200,89100,89300,89400,89000,3188
|
|
20240705,120900,67842253900,89300,89500,89500,89300,1373
|
|
20240705,120800,67719523700,89400,89700,89700,89400,2679
|
|
20240705,120700,67479697200,89600,89400,89600,89400,2523
|
|
20240705,120600,67253925500,89400,89500,89500,89400,857
|
|
20240705,120500,67177263200,89400,89600,89600,89400,2881
|
|
20240705,120400,66919470400,89500,89500,89600,89500,705
|
|
20240705,120300,66856307200,89500,89500,89600,89500,1911
|
|
20240705,120200,66685140300,89400,89600,89600,89400,1875
|
|
20240705,120100,66517364100,89600,89600,89600,89500,638
|
|
20240705,120000,66460219200,89500,89600,89600,89500,1831
|
|
20240705,115900,66296217700,89600,89800,89800,89500,6112
|
|
20240705,115800,65748373100,89700,89800,89800,89700,1073
|
|
20240705,115700,65652077500,89700,89700,89800,89700,796
|
|
20240705,115600,65580605500,89800,89700,89800,89700,2567
|
|
20240705,115500,65350269900,89800,89600,89800,89600,3037
|
|
20240705,115400,65077835800,89700,89700,89700,89600,1439
|
|
20240705,115300,64948840000,89600,89600,89700,89600,1156
|
|
20240705,115200,64845179700,89700,89600,89700,89500,867
|
|
20240705,115100,64767471700,89500,89500,89700,89400,1933
|
|
20240705,115000,64594382500,89400,89700,89700,89400,3297
|
|
20240705,114900,64299380700,89600,89700,89800,89600,1840
|
|
20240705,114800,64134303300,89700,89700,89800,89600,1016
|
|
20240705,114700,64043181500,89700,90000,90000,89500,10118
|
|
20240705,114600,63134442200,90000,89900,90000,89900,1373
|
|
20240705,114500,63010929600,90000,90000,90000,89900,931
|
|
20240705,114400,62927176600,90000,89800,90000,89800,11142
|
|
20240705,114300,61925647200,89900,89900,89900,89800,1545
|
|
20240705,114200,61786772600,89800,89800,89900,89800,1127
|
|
20240705,114100,61685500800,89900,89900,89900,89600,10733
|
|
20240705,114000,60721911600,89800,89800,89900,89800,1793
|
|
20240705,113900,60560821000,89800,89900,89900,89800,2587
|
|
20240705,113800,60328332200,89800,89700,89900,89700,3641
|
|
20240705,113700,60001342400,89700,89800,89900,89700,6921
|
|
20240705,113600,59379975300,89800,89800,89900,89700,10010
|
|
20240705,113500,58481008000,89800,89500,89800,89500,10230
|
|
20240705,113400,57563494200,89600,89400,89600,89400,12489
|
|
20240705,113300,56445426900,89400,89500,89500,89400,2682
|
|
20240705,113200,56205542900,89500,89500,89500,89400,3618
|
|
20240705,113100,55881933900,89500,89400,89500,89300,7546
|
|
20240705,113000,55207344600,89300,89400,89400,89200,4591
|
|
20240705,112900,54797214200,89400,89300,89400,89200,2317
|
|
20240705,112800,54590233700,89400,89100,89400,89100,9723
|
|
20240705,112700,53722363700,89100,89100,89100,88900,2667
|
|
20240705,112600,53484909700,89000,89000,89200,89000,4182
|
|
20240705,112500,53112335800,89100,89000,89100,88800,6469
|
|
20240705,112400,52536408800,89000,88900,89100,88900,3632
|
|
20240705,112300,52213359000,89000,89000,89100,88900,2468
|
|
20240705,112200,51993700600,89000,89100,89100,88900,4624
|
|
20240705,112100,51582300200,89100,88900,89100,88900,26939
|
|
20240705,112000,49185055500,88900,88900,89000,88800,13833
|
|
20240705,111900,47955276900,88800,88800,88900,88700,6625
|
|
20240705,111800,47366873500,88800,88700,88800,88700,1964
|
|
20240705,111700,47192590600,88800,88600,88800,88600,6947
|
|
20240705,111600,46576456800,88600,88700,88700,88500,2474
|
|
20240705,111500,46357249600,88600,88700,88700,88600,325
|
|
20240705,111400,46328429700,88700,88600,88700,88600,2197
|
|
20240705,111300,46133742000,88600,88400,88700,88400,2062
|
|
20240705,111200,45951091000,88400,88400,88600,88300,4648
|
|
20240705,111100,45539857700,88400,88500,88600,88400,2891
|
|
20240705,111000,45284039000,88600,88700,88700,88500,5637
|
|
20240705,110900,44784522600,88600,88600,88700,88500,4848
|
|
20240705,110800,44354975900,88500,88700,88800,88500,4583
|
|
20240705,110700,43948756500,88700,88800,88800,88700,390
|
|
20240705,110600,43914139600,88800,88800,88800,88600,6105
|
|
20240705,110500,43372607100,88700,88700,88800,88700,1133
|
|
20240705,110400,43272020900,88700,88700,88800,88700,574
|
|
20240705,110300,43221072100,88700,88700,88800,88600,1947
|
|
20240705,110200,43048387900,88700,88600,88700,88600,1330
|
|
20240705,110100,42930433500,88700,88700,88800,88600,4250
|
|
20240705,110000,42553520600,88700,88700,88800,88700,1755
|
|
20240705,105900,42397817400,88800,88600,88800,88600,9563
|
|
20240705,105800,41549513000,88600,88700,88700,88600,952
|
|
20240705,105700,41465127000,88600,88600,88700,88600,608
|
|
20240705,105600,41411212700,88600,88600,88700,88600,1288
|
|
20240705,105500,41297076700,88600,88600,88700,88600,881
|
|
20240705,105400,41218997500,88700,88600,88700,88500,2636
|
|
20240705,105300,40985454600,88600,88800,88800,88600,2658
|
|
20240705,105200,40749604600,88800,88700,88800,88600,5152
|
|
20240705,105100,40292952900,88800,88700,88800,88600,1845
|
|
20240705,105000,40129397000,88600,88700,88800,88600,2110
|
|
20240705,104900,39942300000,88700,88700,88800,88600,2285
|
|
20240705,104800,39739621700,88700,88700,88700,88500,1130
|
|
20240705,104700,39639471200,88700,88700,88700,88600,2112
|
|
20240705,104600,39452198100,88800,88600,88800,88600,2893
|
|
20240705,104500,39195639400,88600,88700,88700,88600,540
|
|
20240705,104400,39147764300,88700,88800,88800,88600,1994
|
|
20240705,104300,38970880500,88700,88500,88800,88500,2131
|
|
20240705,104200,38781905100,88500,88700,88700,88400,2215
|
|
20240705,104100,38585786400,88700,88600,88700,88500,1271
|
|
20240705,104000,38473158000,88500,88600,88700,88500,1497
|
|
20240705,103900,38340503500,88600,88800,88800,88600,2634
|
|
20240705,103800,38106951200,88800,88800,88900,88700,5491
|
|
20240705,103700,37619283000,88700,88500,88800,88400,5110
|
|
20240705,103600,37166220900,88400,88500,88600,88400,1895
|
|
20240705,103500,36998578100,88500,88500,88600,88400,1941
|
|
20240705,103400,36826749700,88400,88500,88600,88400,1323
|
|
20240705,103300,36709700600,88500,88500,88600,88400,1842
|
|
20240705,103200,36546717600,88500,88400,88600,88300,2762
|
|
20240705,103100,36302542900,88500,88600,88600,88400,3224
|
|
20240705,103000,36017310300,88500,88500,88700,88500,4061
|
|
20240705,102900,35657557700,88600,88700,88700,88500,3050
|
|
20240705,102800,35387385000,88700,88800,88800,88600,3530
|
|
20240705,102700,35074229300,88800,88800,88900,88700,5980
|
|
20240705,102600,34543350600,88800,88400,88900,88300,26807
|
|
20240705,102500,32167907200,88400,88300,88400,88200,5053
|
|
20240705,102400,31721683000,88300,88200,88300,88200,748
|
|
20240705,102300,31655670800,88200,88300,88300,88200,1847
|
|
20240705,102200,31492712200,88300,88200,88300,88100,2647
|
|
20240705,102100,31259351300,88200,88200,88300,88100,3758
|
|
20240705,102000,30927916200,88200,88000,88200,88000,3275
|
|
20240705,101900,30639469200,88000,88000,88100,88000,753
|
|
20240705,101800,30573145400,88100,87900,88100,87900,2981
|
|
20240705,101700,30310641500,88000,88000,88200,87900,15713
|
|
20240705,101600,28927230600,88000,88000,88000,87900,428
|
|
20240705,101500,28889589300,87900,87900,88000,87800,1256
|
|
20240705,101400,28779175100,87800,87800,87900,87800,915
|
|
20240705,101300,28698785100,87900,87900,88000,87800,3190
|
|
20240705,101200,28418392600,87900,87900,88000,87700,13454
|
|
20240705,101100,27235899500,87900,87800,88000,87700,5365
|
|
20240705,101000,26764515600,87700,87700,87800,87700,662
|
|
20240705,100900,26706439100,87700,87600,87800,87600,1627
|
|
20240705,100800,26563781700,87700,87600,87700,87600,485
|
|
20240705,100700,26521269600,87600,87700,87800,87600,1942
|
|
20240705,100600,26350979600,87700,87700,87800,87700,684
|
|
20240705,100500,26290966600,87700,87700,87800,87600,1226
|
|
20240705,100400,26183416200,87700,87700,87800,87600,1797
|
|
20240705,100300,26025843300,87700,87500,87800,87500,2829
|
|
20240705,100200,25777819100,87600,87500,87600,87500,393
|
|
20240705,100100,25743394500,87600,87700,87700,87400,4712
|
|
20240705,100000,25331292800,87700,87800,87800,87600,3041
|
|
20240705,095900,25064563200,87700,87800,87800,87500,2712
|
|
20240705,095800,24826662500,87800,87600,87800,87600,765
|
|
20240705,095700,24759596500,87600,87600,87700,87500,2051
|
|
20240705,095600,24579973100,87500,87600,87600,87500,460
|
|
20240705,095500,24539690800,87600,87600,87700,87600,1092
|
|
20240705,095400,24444026800,87600,87700,87700,87500,445
|
|
20240705,095300,24405066400,87700,87700,87800,87500,2977
|
|
20240705,095200,24144101100,87600,87700,87800,87600,4085
|
|
20240705,095100,23785836600,87700,87700,87700,87600,672
|
|
20240705,095000,23726915400,87600,87500,87700,87500,1804
|
|
20240705,094900,23568886800,87500,87600,87600,87500,937
|
|
20240705,094800,23486856000,87600,87500,87600,87400,485
|
|
20240705,094700,23444395200,87400,87400,87500,87300,998
|
|
20240705,094600,23357140200,87400,87400,87400,87300,281
|
|
20240705,094500,23332589900,87400,87500,87600,87400,3153
|
|
20240705,094400,23056803500,87500,87700,87700,87400,3012
|
|
20240705,094300,22793114300,87700,87500,87700,87400,5261
|
|
20240705,094200,22332264400,87500,87500,87600,87500,1583
|
|
20240705,094100,22193706600,87500,87400,87500,87300,723
|
|
20240705,094000,22130524600,87400,87100,87400,87100,6349
|
|
20240705,093900,21576713400,87200,87100,87200,87000,773
|
|
20240705,093800,21509373000,87100,87100,87300,87000,2647
|
|
20240705,093700,21278669400,87100,87100,87100,87000,441
|
|
20240705,093600,21240263600,87100,87000,87100,86900,611
|
|
20240705,093500,21187076000,87000,87000,87100,86900,1120
|
|
20240705,093400,21089634800,87000,87100,87100,86900,2619
|
|
20240705,093300,20861706100,87100,87100,87200,87000,2433
|
|
20240705,093200,20649796900,87100,87100,87100,86900,2329
|
|
20240705,093100,20447097900,87100,86900,87100,86900,1935
|
|
20240705,093000,20278735300,87000,87200,87200,86900,3086
|
|
20240705,092900,20010073800,87200,87300,87300,87000,4654
|
|
20240705,092800,19604326500,87300,87100,87300,87000,5525
|
|
20240705,092700,19122743200,87100,87500,87500,87100,3024
|
|
20240705,092600,18859147600,87300,87500,87600,87300,5490
|
|
20240705,092500,18379182000,87500,87500,87600,87300,3108
|
|
20240705,092400,18107310500,87600,87300,87600,87200,2866
|
|
20240705,092300,17856799700,87300,87500,87600,87100,7563
|
|
20240705,092200,17196300900,87500,87600,87600,87400,1361
|
|
20240705,092100,17077189700,87500,87600,87700,87400,6694
|
|
20240705,092000,16491297100,87600,88000,88000,87600,7233
|
|
20240705,091900,15856350900,87900,87700,87900,87700,3390
|
|
20240705,091800,15558597000,87700,87800,88000,87600,2086
|
|
20240705,091700,15375334900,87900,87800,88000,87600,4599
|
|
20240705,091600,14971293200,87900,88100,88100,87800,4897
|
|
20240705,091500,14540491900,87900,87700,88000,87600,7722
|
|
20240705,091400,13861885600,87700,87600,87700,87500,1882
|
|
20240705,091300,13697011000,87700,87500,87700,87400,4859
|
|
20240705,091200,13271524300,87400,87400,87600,87400,8218
|
|
20240705,091100,12552681000,87500,87500,87600,87300,4765
|
|
20240705,091000,12135807000,87500,87800,87900,87500,5016
|
|
20240705,090900,11696294400,87800,87700,87900,87600,4199
|
|
20240705,090800,11327940200,87700,87800,87800,87600,4534
|
|
20240705,090700,10930163300,87700,87600,87900,87500,4134
|
|
20240705,090600,10567521700,87700,87800,87800,87300,14633
|
|
20240705,090500,9285414800,87700,88400,88400,87600,12128
|
|
20240705,090400,8218968000,88400,88500,88800,88300,12938
|
|
20240705,090300,7072515100,88500,88400,88600,88200,12830
|
|
20240705,090200,5938071000,88300,87700,88400,87700,19902
|
|
20240705,090100,4183631500,87700,87600,87900,87300,15165
|
|
20240705,090000,2853706200,87500,87300,87600,86600,32715
|