681 lines
37 KiB
CSV
681 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,201800,67812683800,86900,86900,86900,86900,110482
|
|
20240708,201700,67812683800,86900,86900,86900,86900,0
|
|
20240708,201600,67812683800,86900,86900,86900,86900,0
|
|
20240708,201500,67812683800,86900,86900,86900,86900,0
|
|
20240708,201400,67812683800,86900,86900,86900,86900,0
|
|
20240708,201300,67812683800,86900,86900,86900,86900,0
|
|
20240708,201200,67812683800,86900,86900,86900,86900,0
|
|
20240708,201100,67812683800,86900,86900,86900,86900,0
|
|
20240708,201000,67812683800,86900,86900,86900,86900,0
|
|
20240708,200900,67812683800,86900,86900,86900,86900,0
|
|
20240708,200800,67812683800,86900,86900,86900,86900,0
|
|
20240708,200700,67812683800,86900,86900,86900,86900,0
|
|
20240708,200600,67812683800,86900,86900,86900,86900,0
|
|
20240708,200500,67812683800,86900,86900,86900,86900,0
|
|
20240708,200400,67812683800,86900,86900,86900,86900,0
|
|
20240708,200300,67812683800,86900,86900,86900,86900,0
|
|
20240708,200200,67812683800,86900,86900,86900,86900,0
|
|
20240708,200100,67812683800,86900,86900,86900,86900,0
|
|
20240708,200000,67812683800,86900,86900,86900,86900,0
|
|
20240708,195900,67812683800,86900,86900,86900,86900,0
|
|
20240708,195800,67812683800,86900,86900,86900,86900,0
|
|
20240708,195700,67812683800,86900,86900,86900,86900,0
|
|
20240708,195600,67812683800,86900,86900,86900,86900,0
|
|
20240708,195500,67812683800,86900,86900,86900,86900,0
|
|
20240708,195400,67812683800,86900,86900,86900,86900,0
|
|
20240708,195300,67812683800,86900,86900,86900,86900,0
|
|
20240708,195200,67812683800,86900,86900,86900,86900,0
|
|
20240708,195100,67812683800,86900,86900,86900,86900,0
|
|
20240708,195000,67812683800,86900,86900,86900,86900,0
|
|
20240708,194900,67812683800,86900,86900,86900,86900,0
|
|
20240708,194800,67812683800,86900,86900,86900,86900,110482
|
|
20240708,194700,67812683800,86900,86900,86900,86900,0
|
|
20240708,194600,67812683800,86900,86900,86900,86900,0
|
|
20240708,194500,67812683800,86900,86900,86900,86900,0
|
|
20240708,194400,67812683800,86900,86900,86900,86900,0
|
|
20240708,194300,67812683800,86900,86900,86900,86900,0
|
|
20240708,194200,67812683800,86900,86900,86900,86900,0
|
|
20240708,194100,67812683800,86900,86900,86900,86900,0
|
|
20240708,194000,67812683800,86900,86900,86900,86900,0
|
|
20240708,193900,67812683800,86900,86900,86900,86900,0
|
|
20240708,193800,67812683800,86900,86900,86900,86900,0
|
|
20240708,193700,67812683800,86900,86900,86900,86900,0
|
|
20240708,193600,67812683800,86900,86900,86900,86900,0
|
|
20240708,193500,67812683800,86900,86900,86900,86900,0
|
|
20240708,193400,67812683800,86900,86900,86900,86900,0
|
|
20240708,193300,67812683800,86900,86900,86900,86900,0
|
|
20240708,193200,67812683800,86900,86900,86900,86900,0
|
|
20240708,193100,67812683800,86900,86900,86900,86900,0
|
|
20240708,193000,67812683800,86900,86900,86900,86900,0
|
|
20240708,192900,67812683800,86900,86900,86900,86900,0
|
|
20240708,192800,67812683800,86900,86900,86900,86900,0
|
|
20240708,192700,67812683800,86900,86900,86900,86900,0
|
|
20240708,192600,67812683800,86900,86900,86900,86900,0
|
|
20240708,192500,67812683800,86900,86900,86900,86900,0
|
|
20240708,192400,67812683800,86900,86900,86900,86900,0
|
|
20240708,192300,67812683800,86900,86900,86900,86900,0
|
|
20240708,192200,67812683800,86900,86900,86900,86900,0
|
|
20240708,192100,67812683800,86900,86900,86900,86900,0
|
|
20240708,192000,67812683800,86900,86900,86900,86900,0
|
|
20240708,191900,67812683800,86900,86900,86900,86900,0
|
|
20240708,191800,67812683800,86900,86900,86900,86900,110482
|
|
20240708,191700,67812683800,86900,86900,86900,86900,0
|
|
20240708,191600,67812683800,86900,86900,86900,86900,0
|
|
20240708,191500,67812683800,86900,86900,86900,86900,0
|
|
20240708,191400,67812683800,86900,86900,86900,86900,0
|
|
20240708,191300,67812683800,86900,86900,86900,86900,0
|
|
20240708,191200,67812683800,86900,86900,86900,86900,0
|
|
20240708,191100,67812683800,86900,86900,86900,86900,0
|
|
20240708,191000,67812683800,86900,86900,86900,86900,0
|
|
20240708,190900,67812683800,86900,86900,86900,86900,0
|
|
20240708,190800,67812683800,86900,86900,86900,86900,0
|
|
20240708,190700,67812683800,86900,86900,86900,86900,0
|
|
20240708,190600,67812683800,86900,86900,86900,86900,0
|
|
20240708,190500,67812683800,86900,86900,86900,86900,0
|
|
20240708,190400,67812683800,86900,86900,86900,86900,0
|
|
20240708,190300,67812683800,86900,86900,86900,86900,0
|
|
20240708,190200,67812683800,86900,86900,86900,86900,0
|
|
20240708,190100,67812683800,86900,86900,86900,86900,0
|
|
20240708,190000,67812683800,86900,86900,86900,86900,0
|
|
20240708,185900,67812683800,86900,86900,86900,86900,0
|
|
20240708,185800,67812683800,86900,86900,86900,86900,0
|
|
20240708,185700,67812683800,86900,86900,86900,86900,0
|
|
20240708,185600,67812683800,86900,86900,86900,86900,0
|
|
20240708,185500,67812683800,86900,86900,86900,86900,0
|
|
20240708,185400,67812683800,86900,86900,86900,86900,0
|
|
20240708,185300,67812683800,86900,86900,86900,86900,0
|
|
20240708,185200,67812683800,86900,86900,86900,86900,0
|
|
20240708,185100,67812683800,86900,86900,86900,86900,0
|
|
20240708,185000,67812683800,86900,86900,86900,86900,0
|
|
20240708,184900,67812683800,86900,86900,86900,86900,0
|
|
20240708,184800,67812683800,86900,86900,86900,86900,110482
|
|
20240708,184700,67812683800,86900,86900,86900,86900,0
|
|
20240708,184600,67812683800,86900,86900,86900,86900,0
|
|
20240708,184500,67812683800,86900,86900,86900,86900,0
|
|
20240708,184400,67812683800,86900,86900,86900,86900,0
|
|
20240708,184300,67812683800,86900,86900,86900,86900,0
|
|
20240708,184200,67812683800,86900,86900,86900,86900,0
|
|
20240708,184100,67812683800,86900,86900,86900,86900,0
|
|
20240708,184000,67812683800,86900,86900,86900,86900,0
|
|
20240708,183900,67812683800,86900,86900,86900,86900,0
|
|
20240708,183800,67812683800,86900,86900,86900,86900,0
|
|
20240708,183700,67812683800,86900,86900,86900,86900,0
|
|
20240708,183600,67812683800,86900,86900,86900,86900,0
|
|
20240708,183500,67812683800,86900,86900,86900,86900,0
|
|
20240708,183400,67812683800,86900,86900,86900,86900,0
|
|
20240708,183300,67812683800,86900,86900,86900,86900,0
|
|
20240708,183200,67812683800,86900,86900,86900,86900,0
|
|
20240708,183100,67812683800,86900,86900,86900,86900,0
|
|
20240708,183000,67812683800,86900,86900,86900,86900,0
|
|
20240708,182900,67812683800,86900,86900,86900,86900,0
|
|
20240708,182800,67812683800,86900,86900,86900,86900,0
|
|
20240708,182700,67812683800,86900,86900,86900,86900,0
|
|
20240708,182600,67812683800,86900,86900,86900,86900,0
|
|
20240708,182500,67812683800,86900,86900,86900,86900,0
|
|
20240708,182400,67812683800,86900,86900,86900,86900,0
|
|
20240708,182300,67812683800,86900,86900,86900,86900,0
|
|
20240708,182200,67812683800,86900,86900,86900,86900,0
|
|
20240708,182100,67812683800,86900,86900,86900,86900,0
|
|
20240708,182000,67812683800,86900,86900,86900,86900,0
|
|
20240708,181900,67812683800,86900,86900,86900,86900,0
|
|
20240708,181800,67812683800,86900,86900,86900,86900,110482
|
|
20240708,181700,67812683800,86900,86900,86900,86900,0
|
|
20240708,181600,67812683800,86900,86900,86900,86900,0
|
|
20240708,181500,67812683800,86900,86900,86900,86900,0
|
|
20240708,181400,67812683800,86900,86900,86900,86900,0
|
|
20240708,181300,67812683800,86900,86900,86900,86900,0
|
|
20240708,181200,67812683800,86900,86900,86900,86900,0
|
|
20240708,181100,67812683800,86900,86900,86900,86900,0
|
|
20240708,181000,67812683800,86900,86900,86900,86900,0
|
|
20240708,180900,67812683800,86900,86900,86900,86900,0
|
|
20240708,180800,67812683800,86900,86900,86900,86900,0
|
|
20240708,180700,67812683800,86900,86900,86900,86900,0
|
|
20240708,180600,67812683800,86900,86900,86900,86900,0
|
|
20240708,180500,67812683800,86900,86900,86900,86900,0
|
|
20240708,180400,67812683800,86900,86900,86900,86900,0
|
|
20240708,180300,67812683800,86900,86900,86900,86900,0
|
|
20240708,180200,67812683800,86900,86900,86900,86900,0
|
|
20240708,180100,67812683800,86900,86900,86900,86900,0
|
|
20240708,180000,67812683800,86900,86900,86900,86900,0
|
|
20240708,175900,67812683800,86900,86900,86900,86900,0
|
|
20240708,175800,67812683800,86900,86900,86900,86900,0
|
|
20240708,175700,67812683800,86900,86900,86900,86900,0
|
|
20240708,175600,67812683800,86900,86900,86900,86900,0
|
|
20240708,175500,67812683800,86900,86900,86900,86900,0
|
|
20240708,175400,67812683800,86900,86900,86900,86900,0
|
|
20240708,175300,67812683800,86900,86900,86900,86900,0
|
|
20240708,175200,67812683800,86900,86900,86900,86900,0
|
|
20240708,175100,67812683800,86900,86900,86900,86900,0
|
|
20240708,175000,67812683800,86900,86900,86900,86900,0
|
|
20240708,174900,67812683800,86900,86900,86900,86900,0
|
|
20240708,174800,67812683800,86900,86900,86900,86900,110482
|
|
20240708,174700,67812683800,86900,86900,86900,86900,0
|
|
20240708,174600,67812683800,86900,86900,86900,86900,0
|
|
20240708,174500,67812683800,86900,86900,86900,86900,0
|
|
20240708,174400,67812683800,86900,86900,86900,86900,0
|
|
20240708,174300,67812683800,86900,86900,86900,86900,0
|
|
20240708,174200,67812683800,86900,86900,86900,86900,0
|
|
20240708,174100,67812683800,86900,86900,86900,86900,0
|
|
20240708,174000,67812683800,86900,86900,86900,86900,0
|
|
20240708,173900,67812683800,86900,86900,86900,86900,0
|
|
20240708,173800,67812683800,86900,86900,86900,86900,0
|
|
20240708,173700,67812683800,86900,86900,86900,86900,0
|
|
20240708,173600,67812683800,86900,86900,86900,86900,0
|
|
20240708,173500,67812683800,86900,86900,86900,86900,0
|
|
20240708,173400,67812683800,86900,86900,86900,86900,0
|
|
20240708,173300,67812683800,86900,86900,86900,86900,0
|
|
20240708,173200,67812683800,86900,86900,86900,86900,0
|
|
20240708,173100,67812683800,86900,86900,86900,86900,0
|
|
20240708,173000,67812683800,86900,86900,86900,86900,0
|
|
20240708,172900,67812683800,86900,86900,86900,86900,0
|
|
20240708,172800,67812683800,86900,86900,86900,86900,0
|
|
20240708,172700,67812683800,86900,86900,86900,86900,0
|
|
20240708,172600,67812683800,86900,86900,86900,86900,0
|
|
20240708,172500,67812683800,86900,86900,86900,86900,0
|
|
20240708,172400,67812683800,86900,86900,86900,86900,0
|
|
20240708,172300,67812683800,86900,86900,86900,86900,0
|
|
20240708,172200,67812683800,86900,86900,86900,86900,0
|
|
20240708,172100,67812683800,86900,86900,86900,86900,0
|
|
20240708,172000,67812683800,86900,86900,86900,86900,0
|
|
20240708,171900,67812683800,86900,86900,86900,86900,0
|
|
20240708,171800,67812683800,86900,86900,86900,86900,110482
|
|
20240708,171700,67812683800,86900,86900,86900,86900,0
|
|
20240708,171600,67812683800,86900,86900,86900,86900,0
|
|
20240708,171500,67812683800,86900,86900,86900,86900,0
|
|
20240708,171400,67812683800,86900,86900,86900,86900,0
|
|
20240708,171300,67812683800,86900,86900,86900,86900,0
|
|
20240708,171200,67812683800,86900,86900,86900,86900,0
|
|
20240708,171100,67812683800,86900,86900,86900,86900,0
|
|
20240708,171000,67812683800,86900,86900,86900,86900,0
|
|
20240708,170900,67812683800,86900,86900,86900,86900,0
|
|
20240708,170800,67812683800,86900,86900,86900,86900,0
|
|
20240708,170700,67812683800,86900,86900,86900,86900,0
|
|
20240708,170600,67812683800,86900,86900,86900,86900,0
|
|
20240708,170500,67812683800,86900,86900,86900,86900,0
|
|
20240708,170400,67812683800,86900,86900,86900,86900,0
|
|
20240708,170300,67812683800,86900,86900,86900,86900,0
|
|
20240708,170200,67812683800,86900,86900,86900,86900,0
|
|
20240708,170100,67812683800,86900,86900,86900,86900,0
|
|
20240708,170000,67812683800,86900,86900,86900,86900,0
|
|
20240708,165900,67812683800,86900,86900,86900,86900,0
|
|
20240708,165800,67812683800,86900,86900,86900,86900,0
|
|
20240708,165700,67812683800,86900,86900,86900,86900,0
|
|
20240708,165600,67812683800,86900,86900,86900,86900,0
|
|
20240708,165500,67812683800,86900,86900,86900,86900,0
|
|
20240708,165400,67812683800,86900,86900,86900,86900,0
|
|
20240708,165300,67812683800,86900,86900,86900,86900,0
|
|
20240708,165200,67812683800,86900,86900,86900,86900,0
|
|
20240708,165100,67812683800,86900,86900,86900,86900,0
|
|
20240708,165000,67812683800,86900,86900,86900,86900,0
|
|
20240708,164900,67812683800,86900,86900,86900,86900,0
|
|
20240708,164800,67812683800,86900,86900,86900,86900,110482
|
|
20240708,164700,67812683800,86900,86900,86900,86900,0
|
|
20240708,164600,67812683800,86900,86900,86900,86900,0
|
|
20240708,164500,67812683800,86900,86900,86900,86900,0
|
|
20240708,164400,67812683800,86900,86900,86900,86900,0
|
|
20240708,164300,67812683800,86900,86900,86900,86900,0
|
|
20240708,164200,67812683800,86900,86900,86900,86900,0
|
|
20240708,164100,67812683800,86900,86900,86900,86900,0
|
|
20240708,164000,67812683800,86900,86900,86900,86900,0
|
|
20240708,163900,67812683800,86900,86900,86900,86900,0
|
|
20240708,163800,67812683800,86900,86900,86900,86900,0
|
|
20240708,163700,67812683800,86900,86900,86900,86900,0
|
|
20240708,163600,67812683800,86900,86900,86900,86900,0
|
|
20240708,163500,67812683800,86900,86900,86900,86900,0
|
|
20240708,163400,67812683800,86900,86900,86900,86900,0
|
|
20240708,163300,67812683800,86900,86900,86900,86900,0
|
|
20240708,163200,67812683800,86900,86900,86900,86900,0
|
|
20240708,163100,67812683800,86900,86900,86900,86900,0
|
|
20240708,163000,67812683800,86900,86900,86900,86900,0
|
|
20240708,162900,67812683800,86900,86900,86900,86900,0
|
|
20240708,162800,67812683800,86900,86900,86900,86900,0
|
|
20240708,162700,67812683800,86900,86900,86900,86900,0
|
|
20240708,162600,67812683800,86900,86900,86900,86900,0
|
|
20240708,162500,67812683800,86900,86900,86900,86900,0
|
|
20240708,162400,67812683800,86900,86900,86900,86900,0
|
|
20240708,162300,67812683800,86900,86900,86900,86900,0
|
|
20240708,162200,67812683800,86900,86900,86900,86900,0
|
|
20240708,162100,67812683800,86900,86900,86900,86900,0
|
|
20240708,162000,67812683800,86900,86900,86900,86900,0
|
|
20240708,161900,67812683800,86900,86900,86900,86900,0
|
|
20240708,161800,67812683800,86900,86900,86900,86900,110482
|
|
20240708,161700,67812683800,86900,86900,86900,86900,0
|
|
20240708,161600,67812683800,86900,86900,86900,86900,0
|
|
20240708,161500,67812683800,86900,86900,86900,86900,0
|
|
20240708,161400,67812683800,86900,86900,86900,86900,0
|
|
20240708,161300,67812683800,86900,86900,86900,86900,0
|
|
20240708,161200,67812683800,86900,86900,86900,86900,0
|
|
20240708,161100,67812683800,86900,86900,86900,86900,0
|
|
20240708,161000,67812683800,86900,86900,86900,86900,0
|
|
20240708,160900,67812683800,86900,86900,86900,86900,0
|
|
20240708,160800,67812683800,86900,86900,86900,86900,0
|
|
20240708,160700,67812683800,86900,86900,86900,86900,0
|
|
20240708,160600,67812683800,86900,86900,86900,86900,0
|
|
20240708,160500,67812683800,86900,86900,86900,86900,0
|
|
20240708,160400,67812683800,86900,86900,86900,86900,0
|
|
20240708,160300,67812683800,86900,86900,86900,86900,0
|
|
20240708,160200,67812683800,86900,86900,86900,86900,0
|
|
20240708,160100,67812683800,86900,86900,86900,86900,0
|
|
20240708,160000,67812683800,86900,86900,86900,86900,0
|
|
20240708,155900,67812683800,86900,86900,86900,86900,0
|
|
20240708,155800,67812683800,86900,86900,86900,86900,0
|
|
20240708,155700,67812683800,86900,86900,86900,86900,0
|
|
20240708,155600,67812683800,86900,86900,86900,86900,0
|
|
20240708,155500,67812683800,86900,86900,86900,86900,0
|
|
20240708,155400,67812683800,86900,86900,86900,86900,0
|
|
20240708,155300,67812683800,86900,86900,86900,86900,0
|
|
20240708,155200,67812683800,86900,86900,86900,86900,0
|
|
20240708,155100,67812683800,86900,86900,86900,86900,0
|
|
20240708,155000,67812683800,86900,86900,86900,86900,0
|
|
20240708,154900,67812683800,86900,86900,86900,86900,0
|
|
20240708,154800,67812683800,86900,86900,86900,86900,110482
|
|
20240708,154700,67812683800,86900,86900,86900,86900,0
|
|
20240708,154600,67812683800,86900,86900,86900,86900,0
|
|
20240708,154500,67812683800,86900,86900,86900,86900,0
|
|
20240708,154400,67812683800,86900,86900,86900,86900,0
|
|
20240708,154300,67812683800,86900,86900,86900,86900,0
|
|
20240708,154200,67812683800,86900,86900,86900,86900,0
|
|
20240708,154100,67812683800,86900,86900,86900,86900,0
|
|
20240708,154000,67812683800,86900,86900,86900,86900,0
|
|
20240708,153900,67812683800,86900,86900,86900,86900,0
|
|
20240708,153800,67812683800,86900,86900,86900,86900,0
|
|
20240708,153700,67812683800,86900,86900,86900,86900,0
|
|
20240708,153600,67812683800,86900,86900,86900,86900,0
|
|
20240708,153500,67812683800,86900,86900,86900,86900,0
|
|
20240708,153400,67812683800,86900,86900,86900,86900,0
|
|
20240708,153300,67812683800,86900,86900,86900,86900,0
|
|
20240708,153200,67812683800,86900,86900,86900,86900,0
|
|
20240708,153100,67812683800,86900,86900,86900,86900,0
|
|
20240708,153000,67812683800,86900,86900,86900,86900,110482
|
|
20240708,152900,58211798000,87200,87200,87200,87200,0
|
|
20240708,152800,58211798000,87200,87200,87200,87200,0
|
|
20240708,152700,58211798000,87200,87200,87200,87200,0
|
|
20240708,152600,58211798000,87200,87200,87200,87200,0
|
|
20240708,152500,58211798000,87200,87200,87200,87200,0
|
|
20240708,152400,58211798000,87200,87200,87200,87200,0
|
|
20240708,152300,58211798000,87200,87200,87200,87200,0
|
|
20240708,152200,58211798000,87200,87200,87200,87200,0
|
|
20240708,152100,58211798000,87200,87200,87200,87200,0
|
|
20240708,152000,58211798000,87200,87200,87200,87200,0
|
|
20240708,151900,58211798000,87200,87000,87200,86900,6646
|
|
20240708,151800,57633480700,86900,87000,87000,86900,7513
|
|
20240708,151700,56980257800,86900,86900,87000,86900,2684
|
|
20240708,151600,56746931000,86900,86900,87000,86900,3383
|
|
20240708,151500,56452757400,86900,87100,87100,86900,3138
|
|
20240708,151400,56179842100,87100,87000,87100,87000,4373
|
|
20240708,151300,55799277300,87000,87100,87100,87000,1381
|
|
20240708,151200,55679087700,87000,87000,87100,87000,1479
|
|
20240708,151100,55550341500,87100,87100,87100,87000,1685
|
|
20240708,151000,55403652800,87000,87000,87100,87000,870
|
|
20240708,150900,55327948100,87000,87100,87200,87000,3376
|
|
20240708,150800,55033944400,87100,87200,87200,87100,804
|
|
20240708,150700,54963902100,87100,87100,87200,87100,1663
|
|
20240708,150600,54818954800,87200,87100,87200,87100,1240
|
|
20240708,150500,54710889800,87200,87000,87200,87000,3870
|
|
20240708,150400,54373830300,87000,87000,87100,87000,1054
|
|
20240708,150300,54282108200,87000,87000,87100,87000,955
|
|
20240708,150200,54199014000,87000,87100,87200,87000,1556
|
|
20240708,150100,54063524800,87100,87100,87200,87100,1316
|
|
20240708,150000,53948884900,87100,87200,87200,87100,4785
|
|
20240708,145900,53531933000,87200,87100,87200,87100,1464
|
|
20240708,145800,53404347200,87100,87100,87200,87100,1579
|
|
20240708,145700,53266764000,87200,87100,87200,87100,1581
|
|
20240708,145600,53128995300,87100,87100,87200,87100,1122
|
|
20240708,145500,53031252700,87100,87100,87200,87100,874
|
|
20240708,145400,52955118500,87100,87100,87200,87100,956
|
|
20240708,145300,52871831100,87200,87100,87200,87100,1384
|
|
20240708,145200,52751232900,87200,87200,87200,87100,1306
|
|
20240708,145100,52637417700,87100,87100,87200,87100,745
|
|
20240708,145000,52572520800,87100,87100,87200,87100,958
|
|
20240708,144900,52489059300,87100,87100,87200,87100,845
|
|
20240708,144800,52415429400,87100,87100,87200,87100,753
|
|
20240708,144700,52349820200,87200,87100,87200,87100,808
|
|
20240708,144600,52279421500,87100,87100,87200,87100,1713
|
|
20240708,144500,52130112900,87200,87200,87200,87100,579
|
|
20240708,144400,52079675600,87200,87100,87200,87100,987
|
|
20240708,144300,51993688500,87100,87100,87200,87100,960
|
|
20240708,144200,51910023100,87100,87200,87200,87100,1059
|
|
20240708,144100,51817732200,87200,87100,87200,87100,4477
|
|
20240708,144000,51427412200,87100,87100,87200,87100,1021
|
|
20240708,143900,51338424800,87200,87200,87200,87100,1073
|
|
20240708,143800,51244908400,87200,87000,87200,87000,9221
|
|
20240708,143700,50441745000,87000,87100,87100,87000,925
|
|
20240708,143600,50361260300,87100,87000,87100,87000,862
|
|
20240708,143500,50286259900,87000,87100,87100,87000,1435
|
|
20240708,143400,50161349000,87100,87000,87100,87000,1024
|
|
20240708,143300,50072214800,87000,87100,87100,87000,1323
|
|
20240708,143200,49957081400,87000,87000,87100,87000,846
|
|
20240708,143100,49883449100,87000,87000,87100,87000,1186
|
|
20240708,143000,49780248100,87000,87100,87100,87000,863
|
|
20240708,142900,49705154800,87000,87000,87100,87000,4054
|
|
20240708,142800,49352454300,87000,87000,87100,87000,1121
|
|
20240708,142700,49254901400,87000,87100,87100,87000,1011
|
|
20240708,142600,49166932900,87100,87100,87200,87000,6531
|
|
20240708,142500,48598097300,87100,87100,87200,87100,1121
|
|
20240708,142400,48500413000,87100,87100,87200,87100,982
|
|
20240708,142300,48414842600,87100,87100,87200,87100,623
|
|
20240708,142200,48360570500,87100,87100,87200,87100,1738
|
|
20240708,142100,48209089500,87100,87100,87200,87100,3282
|
|
20240708,142000,47923216200,87100,87100,87200,87100,1591
|
|
20240708,141900,47784554200,87100,87200,87300,87100,4991
|
|
20240708,141800,47349405700,87300,87200,87300,87200,1589
|
|
20240708,141700,47210812200,87200,87200,87300,87200,1511
|
|
20240708,141600,47079037500,87200,87200,87300,87200,1081
|
|
20240708,141500,46984771700,87200,87300,87300,87200,1990
|
|
20240708,141400,46811154100,87200,87200,87300,87200,1040
|
|
20240708,141300,46720459300,87200,87200,87300,87200,1070
|
|
20240708,141200,46627150300,87200,87300,87300,87200,739
|
|
20240708,141100,46562695800,87200,87300,87300,87200,736
|
|
20240708,141000,46498503100,87200,87200,87300,87200,548
|
|
20240708,140900,46450713800,87300,87200,87300,87200,801
|
|
20240708,140800,46380849500,87200,87300,87400,87200,4259
|
|
20240708,140700,46008963300,87300,87400,87500,87300,5694
|
|
20240708,140600,45511394900,87400,87400,87500,87400,624
|
|
20240708,140500,45456842600,87400,87400,87500,87400,986
|
|
20240708,140400,45370624500,87500,87400,87500,87400,942
|
|
20240708,140300,45288255500,87400,87400,87500,87400,1037
|
|
20240708,140200,45197568200,87400,87500,87600,87400,1419
|
|
20240708,140100,45073408600,87500,87400,87500,87400,2745
|
|
20240708,140000,44833229700,87500,87500,87500,87400,498
|
|
20240708,135900,44789686500,87500,87400,87500,87400,378
|
|
20240708,135800,44756622900,87400,87300,87500,87300,1406
|
|
20240708,135700,44633722500,87300,87400,87500,87300,8012
|
|
20240708,135600,43933103700,87300,87300,87400,87300,241
|
|
20240708,135500,43912059800,87300,87200,87400,87200,1972
|
|
20240708,135400,43739926200,87200,87200,87300,87200,727
|
|
20240708,135300,43676487200,87200,87200,87300,87200,396
|
|
20240708,135200,43641941200,87200,87300,87300,87200,463
|
|
20240708,135100,43601563300,87200,87200,87300,87200,291
|
|
20240708,135000,43576169700,87200,87200,87300,87200,386
|
|
20240708,134900,43542500800,87200,87200,87300,87200,803
|
|
20240708,134800,43472436400,87300,87200,87300,87200,405
|
|
20240708,134700,43437102800,87200,87200,87300,87200,643
|
|
20240708,134600,43380990600,87200,87400,87400,87200,839
|
|
20240708,134500,43307767000,87300,87300,87400,87200,2087
|
|
20240708,134400,43125561200,87300,87400,87400,87300,406
|
|
20240708,134300,43090102500,87400,87300,87400,87300,807
|
|
20240708,134200,43019581800,87300,87300,87400,87300,882
|
|
20240708,134100,42942512800,87300,87200,87300,87200,1188
|
|
20240708,134000,42838821300,87200,87200,87300,87200,449
|
|
20240708,133900,42799634600,87200,87300,87300,87200,724
|
|
20240708,133800,42736449900,87200,87300,87400,87200,606
|
|
20240708,133700,42683565400,87300,87300,87400,87200,1281
|
|
20240708,133600,42571737300,87300,87200,87400,87200,1001
|
|
20240708,133500,42484350000,87200,87200,87300,87200,1222
|
|
20240708,133400,42377687600,87200,87200,87300,87200,779
|
|
20240708,133300,42309714200,87200,87200,87300,87200,441
|
|
20240708,133200,42271251900,87200,87200,87300,87200,601
|
|
20240708,133100,42218824100,87200,87300,87300,87200,393
|
|
20240708,133000,42184531500,87300,87200,87300,87200,839
|
|
20240708,132900,42111301500,87200,87200,87300,87200,378
|
|
20240708,132800,42078334100,87200,87300,87400,87200,1860
|
|
20240708,132700,41915976100,87300,87300,87400,87300,361
|
|
20240708,132600,41884451000,87300,87300,87400,87300,189
|
|
20240708,132500,41867947100,87300,87300,87400,87300,692
|
|
20240708,132400,41807504700,87300,87300,87400,87300,304
|
|
20240708,132300,41780957500,87300,87300,87400,87300,197
|
|
20240708,132200,41763757000,87400,87400,87400,87300,367
|
|
20240708,132100,41731709100,87300,87400,87400,87300,528
|
|
20240708,132000,41685582300,87300,87300,87400,87300,109
|
|
20240708,131900,41676064500,87300,87400,87400,87300,1356
|
|
20240708,131800,41557573100,87300,87200,87400,87200,259
|
|
20240708,131700,41534967100,87200,87300,87400,87200,536
|
|
20240708,131600,41488174200,87300,87300,87500,87300,5236
|
|
20240708,131500,41030400600,87300,87300,87500,87300,450
|
|
20240708,131400,40991087700,87300,87400,87400,87300,730
|
|
20240708,131300,40927305000,87400,87300,87400,87200,870
|
|
20240708,131200,40851369500,87200,87200,87300,87200,1440
|
|
20240708,131100,40725729700,87200,87300,87300,87200,268
|
|
20240708,131000,40702346700,87200,87300,87300,87200,150
|
|
20240708,130900,40689266000,87200,87200,87300,87200,253
|
|
20240708,130800,40667202000,87200,87300,87300,87100,3704
|
|
20240708,130700,40344119500,87300,87400,87400,87300,534
|
|
20240708,130600,40297477700,87300,87400,87500,87300,1167
|
|
20240708,130500,40195522700,87400,87300,87500,87300,901
|
|
20240708,130400,40116748400,87300,87400,87400,87300,169
|
|
20240708,130300,40101991500,87300,87300,87400,87300,549
|
|
20240708,130200,40054052700,87300,87400,87400,87300,584
|
|
20240708,130100,40003049100,87300,87300,87500,87300,467
|
|
20240708,130000,39962245800,87300,87300,87400,87300,687
|
|
20240708,125900,39902237500,87400,87300,87500,87300,737
|
|
20240708,125800,39837829700,87300,87400,87400,87300,823
|
|
20240708,125700,39765917300,87400,87400,87500,87400,673
|
|
20240708,125600,39707096700,87400,87400,87500,87400,314
|
|
20240708,125500,39679639900,87500,87300,87500,87300,832
|
|
20240708,125400,39606929500,87300,87500,87500,87300,933
|
|
20240708,125300,39525380200,87400,87300,87500,87300,709
|
|
20240708,125200,39463425700,87400,87400,87400,87300,137
|
|
20240708,125100,39451460900,87400,87300,87400,87300,545
|
|
20240708,125000,39403855200,87400,87400,87500,87300,647
|
|
20240708,124900,39347291300,87500,87300,87500,87300,191
|
|
20240708,124800,39330596000,87400,87200,87400,87200,1713
|
|
20240708,124700,39180978000,87200,87200,87300,87200,860
|
|
20240708,124600,39105932500,87200,87200,87300,87200,253
|
|
20240708,124500,39083868800,87200,87300,87300,87200,2010
|
|
20240708,124400,38908507200,87300,87300,87400,87300,315
|
|
20240708,124300,38881004500,87300,87500,87500,87300,876
|
|
20240708,124200,38804434600,87400,87400,87500,87400,587
|
|
20240708,124100,38753081000,87400,87300,87500,87300,1245
|
|
20240708,124000,38644269400,87400,87300,87400,87200,2382
|
|
20240708,123900,38436170600,87300,87100,87300,87100,1603
|
|
20240708,123800,38296289300,87100,87300,87300,87100,2988
|
|
20240708,123700,38035627900,87300,87400,87400,87300,417
|
|
20240708,123600,37999221700,87300,87200,87400,87200,2382
|
|
20240708,123500,37791322300,87200,87300,87400,87200,1636
|
|
20240708,123400,37648545100,87200,87300,87300,87200,229
|
|
20240708,123300,37628566500,87200,87300,87300,87200,710
|
|
20240708,123200,37566598100,87200,87200,87300,87200,897
|
|
20240708,123100,37488318500,87300,87300,87300,87200,241
|
|
20240708,123000,37467297700,87200,87200,87300,87200,231
|
|
20240708,122900,37447147700,87200,87300,87300,87200,522
|
|
20240708,122800,37401601400,87200,87200,87300,87200,205
|
|
20240708,122700,37383723500,87300,87300,87400,87300,1324
|
|
20240708,122600,37268136900,87300,87300,87400,87300,139
|
|
20240708,122500,37256000600,87300,87200,87400,87200,931
|
|
20240708,122400,37174733700,87300,87300,87300,87200,486
|
|
20240708,122300,37132323700,87300,87200,87300,87200,690
|
|
20240708,122200,37072112000,87200,87300,87400,87200,1853
|
|
20240708,122100,36910366800,87300,87300,87400,87300,304
|
|
20240708,122000,36883818500,87300,87300,87400,87300,215
|
|
20240708,121900,36865046700,87300,87300,87400,87300,242
|
|
20240708,121800,36843918100,87300,87300,87400,87300,1019
|
|
20240708,121700,36754931100,87400,87300,87400,87300,465
|
|
20240708,121600,36714304400,87300,87300,87400,87300,395
|
|
20240708,121500,36679819400,87400,87400,87400,87300,788
|
|
20240708,121400,36610977200,87300,87300,87400,87300,199
|
|
20240708,121300,36593596400,87300,87300,87400,87300,393
|
|
20240708,121200,36559283100,87300,87300,87400,87300,346
|
|
20240708,121100,36529076700,87300,87300,87400,87300,371
|
|
20240708,121000,36496666200,87300,87300,87400,87300,127
|
|
20240708,120900,36485576900,87400,87400,87500,87400,1507
|
|
20240708,120800,36353845000,87500,87400,87500,87400,201
|
|
20240708,120700,36336275100,87400,87500,87500,87400,202
|
|
20240708,120600,36318620100,87500,87500,87500,87400,108
|
|
20240708,120500,36309178100,87400,87300,87500,87300,1079
|
|
20240708,120400,36214848100,87400,87400,87400,87300,283
|
|
20240708,120300,36190140100,87300,87300,87400,87300,534
|
|
20240708,120200,36143520100,87300,87300,87400,87300,364
|
|
20240708,120100,36111741200,87300,87400,87400,87300,268
|
|
20240708,120000,36088341600,87300,87400,87400,87300,1570
|
|
20240708,115900,35951145900,87400,87400,87500,87400,393
|
|
20240708,115800,35916789700,87400,87400,87500,87400,173
|
|
20240708,115700,35901669100,87400,87300,87600,87300,2268
|
|
20240708,115600,35703315100,87300,87300,87400,87300,264
|
|
20240708,115500,35680257200,87300,87300,87400,87300,681
|
|
20240708,115400,35620754400,87300,87600,87600,87300,3298
|
|
20240708,115300,35332355900,87600,87500,87600,87500,835
|
|
20240708,115200,35259232500,87500,87500,87600,87500,332
|
|
20240708,115100,35230177200,87600,87500,87600,87500,209
|
|
20240708,115000,35211886100,87600,87500,87600,87500,541
|
|
20240708,114900,35164517200,87600,87600,87600,87500,1238
|
|
20240708,114800,35056070500,87700,87600,87800,87600,1483
|
|
20240708,114700,34926030000,87600,87600,87700,87500,1266
|
|
20240708,114600,34815127400,87600,87500,87600,87500,886
|
|
20240708,114500,34737531800,87600,87600,87700,87500,409
|
|
20240708,114400,34701688200,87500,87600,87700,87500,515
|
|
20240708,114300,34656599500,87500,87600,87700,87500,381
|
|
20240708,114200,34623224400,87600,87500,87600,87500,1818
|
|
20240708,114100,34463983700,87500,87300,87600,87300,1908
|
|
20240708,114000,34297141600,87300,87400,87400,87300,193
|
|
20240708,113900,34280280800,87400,87500,87500,87300,1260
|
|
20240708,113800,34170149200,87500,87400,87500,87400,340
|
|
20240708,113700,34140428200,87400,87200,87500,87200,1872
|
|
20240708,113600,33976834900,87300,87200,87300,87200,605
|
|
20240708,113500,33924057600,87200,87200,87300,87200,611
|
|
20240708,113400,33870747500,87200,87300,87400,87200,1252
|
|
20240708,113300,33761421100,87300,87400,87400,87300,305
|
|
20240708,113200,33734788900,87400,87300,87400,87300,474
|
|
20240708,113100,33693404000,87300,87300,87500,87300,1526
|
|
20240708,113000,33560050600,87300,87300,87400,87300,1929
|
|
20240708,112900,33391625200,87300,87300,87400,87300,570
|
|
20240708,112800,33341817600,87300,87300,87400,87300,291
|
|
20240708,112700,33316404200,87300,87300,87400,87300,516
|
|
20240708,112600,33271319900,87300,87400,87500,87300,915
|
|
20240708,112500,33191339700,87500,87400,87500,87300,768
|
|
20240708,112400,33124216500,87400,87300,87400,87300,489
|
|
20240708,112300,33081490500,87300,87400,87400,87300,499
|
|
20240708,112200,33037895600,87400,87400,87500,87300,698
|
|
20240708,112100,32976891000,87300,87300,87400,87300,567
|
|
20240708,112000,32927353700,87400,87400,87400,87300,685
|
|
20240708,111900,32867510400,87300,87400,87500,87300,1140
|
|
20240708,111800,32767884200,87400,87400,87500,87400,356
|
|
20240708,111700,32736748800,87400,87100,87500,87100,2567
|
|
20240708,111600,32512682400,87100,87200,87200,87100,326
|
|
20240708,111500,32484281200,87100,87100,87200,87100,794
|
|
20240708,111400,32415072400,87100,87200,87200,87100,273
|
|
20240708,111300,32391280300,87100,87100,87200,87100,496
|
|
20240708,111200,32348062500,87100,87100,87200,87100,107
|
|
20240708,111100,32338737000,87100,87200,87200,87100,336
|
|
20240708,111000,32309452800,87200,87200,87200,87100,364
|
|
20240708,110900,32277739100,87100,87200,87300,87100,837
|
|
20240708,110800,32204762800,87100,87100,87200,87100,212
|
|
20240708,110700,32186292500,87200,87100,87200,87100,1149
|
|
20240708,110600,32086163900,87100,87000,87200,87000,871
|
|
20240708,110500,32010301900,87000,86900,87200,86900,1966
|
|
20240708,110400,31839196300,87000,86900,87000,86900,630
|
|
20240708,110300,31784427300,86900,86900,87000,86900,596
|
|
20240708,110200,31732634100,86900,87000,87100,86900,202
|
|
20240708,110100,31715064500,87000,86900,87000,86900,481
|
|
20240708,110000,31673238700,87100,86900,87100,86900,778
|
|
20240708,105900,31605564400,86900,87000,87000,86900,373
|
|
20240708,105800,31573131400,86900,87100,87100,86900,5475
|
|
20240708,105700,31097214100,87000,87100,87200,87000,2818
|
|
20240708,105600,30851739900,87100,87000,87100,87000,177
|
|
20240708,105500,30836337200,87100,87000,87200,87000,510
|
|
20240708,105400,30791899900,87000,87100,87100,87000,872
|
|
20240708,105300,30715966600,87100,87000,87100,87000,562
|
|
20240708,105200,30667024700,87100,86900,87200,86900,4618
|
|
20240708,105100,30265011000,86900,86900,87100,86900,3071
|
|
20240708,105000,29997853000,87000,86900,87000,86900,427
|
|
20240708,104900,29960723600,87000,87000,87100,86900,2730
|
|
20240708,104800,29723373400,87000,87100,87100,87000,1109
|
|
20240708,104700,29626799600,87100,87000,87200,87000,856
|
|
20240708,104600,29552244500,87000,87100,87200,87000,1007
|
|
20240708,104500,29464544700,87100,87000,87200,86900,4367
|
|
20240708,104400,29084551500,87000,87000,87100,87000,394
|
|
20240708,104300,29050255700,87000,87000,87100,87000,314
|
|
20240708,104200,29022935800,87000,87100,87200,87000,2142
|
|
20240708,104100,28836416100,87100,87100,87200,87100,228
|
|
20240708,104000,28816556100,87100,87200,87300,87100,1628
|
|
20240708,103900,28674580900,87300,87300,87300,87200,421
|
|
20240708,103800,28637843300,87200,87200,87300,87200,1224
|
|
20240708,103700,28531051000,87300,87100,87400,87100,1257
|
|
20240708,103600,28421325600,87100,87200,87300,87100,766
|
|
20240708,103500,28354557400,87200,87100,87300,87100,2513
|
|
20240708,103400,28135425900,87100,87300,87300,87100,1567
|
|
20240708,103300,27998767400,87200,87300,87400,87200,673
|
|
20240708,103200,27940014900,87300,87300,87400,87300,455
|
|
20240708,103100,27900282500,87400,87100,87400,87100,2021
|
|
20240708,103000,27723995800,87200,87000,87200,87000,1001
|
|
20240708,102900,27636830700,87000,87100,87100,87000,903
|
|
20240708,102800,27558218400,87000,87100,87200,87000,1297
|
|
20240708,102700,27445282100,87100,86900,87100,86900,2364
|
|
20240708,102600,27239636000,86900,87100,87100,86900,9174
|
|
20240708,102500,26441506800,87000,87100,87100,87000,1104
|
|
20240708,102400,26345413200,87100,87100,87100,87000,460
|
|
20240708,102300,26305381800,87100,87100,87200,87000,3674
|
|
20240708,102200,25985319600,87100,87100,87200,87100,857
|
|
20240708,102100,25910669800,87100,87100,87200,87100,2044
|
|
20240708,102000,25732626700,87100,87100,87200,87100,3692
|
|
20240708,101900,25410996000,87100,87300,87400,87100,10734
|
|
20240708,101800,24474751100,87300,87300,87400,87300,1129
|
|
20240708,101700,24376187800,87300,87400,87400,87200,5888
|
|
20240708,101600,23861919200,87400,87500,87600,87400,8195
|
|
20240708,101500,23145031000,87500,87500,87600,87500,1104
|
|
20240708,101400,23048401000,87500,87600,87700,87500,706
|
|
20240708,101300,22986583000,87600,87600,87700,87600,4525
|
|
20240708,101200,22590098200,87700,87700,87800,87600,2199
|
|
20240708,101100,22397263300,87700,87800,87800,87700,357
|
|
20240708,101000,22365937700,87800,87700,87800,87700,580
|
|
20240708,100900,22315065500,87700,87800,87800,87700,472
|
|
20240708,100800,22273628500,87800,87800,88000,87800,1785
|
|
20240708,100700,22116778800,87800,87800,88000,87700,2053
|
|
20240708,100600,21936409400,87800,88000,88100,87700,3812
|
|
20240708,100500,21601499000,88000,88100,88100,88000,473
|
|
20240708,100400,21559838700,88100,88000,88100,88000,576
|
|
20240708,100300,21509145200,88000,88000,88100,88000,225
|
|
20240708,100200,21489344700,88000,88000,88200,88000,167
|
|
20240708,100100,21474637300,88000,88000,88200,88000,1914
|
|
20240708,100000,21306032700,88100,87900,88100,87900,1142
|
|
20240708,095900,21205530500,88000,87900,88000,87900,2156
|
|
20240708,095800,21015994700,87900,88000,88100,87900,2636
|
|
20240708,095700,20784031300,88100,88100,88200,88000,1190
|
|
20240708,095600,20679191400,88100,88000,88200,88000,1028
|
|
20240708,095500,20588627400,88100,88100,88100,88000,2331
|
|
20240708,095400,20383419700,88000,88000,88100,88000,1278
|
|
20240708,095300,20270864300,88100,88100,88100,88000,2450
|
|
20240708,095200,20055028500,88100,88200,88200,88100,4053
|
|
20240708,095100,19697564200,88200,88300,88300,88200,435
|
|
20240708,095000,19659180800,88300,88300,88300,88200,981
|
|
20240708,094900,19572606000,88200,88200,88300,88200,793
|
|
20240708,094800,19502655800,88200,88300,88400,88200,1948
|
|
20240708,094700,19330649900,88300,88300,88300,88200,164
|
|
20240708,094600,19316175000,88200,88300,88400,88200,664
|
|
20240708,094500,19257546600,88400,88200,88400,88200,419
|
|
20240708,094400,19220526800,88200,88200,88300,88100,1601
|
|
20240708,094300,19079200700,88200,88200,88300,88100,795
|
|
20240708,094200,19009114000,88200,88400,88400,88100,3504
|
|
20240708,094100,18699863700,88400,88700,88700,88400,2530
|
|
20240708,094000,18475907600,88600,88500,88700,88500,2936
|
|
20240708,093900,18215857800,88600,88400,88600,88400,991
|
|
20240708,093800,18128151300,88400,88200,88400,88200,3466
|
|
20240708,093700,17822053300,88200,88100,88300,88100,2746
|
|
20240708,093600,17579798600,88100,88300,88300,88000,4827
|
|
20240708,093500,17154259500,88300,88200,88300,88200,418
|
|
20240708,093400,17117352200,88200,88300,88300,88200,224
|
|
20240708,093300,17097576200,88300,88300,88400,88200,815
|
|
20240708,093200,17025619400,88300,88300,88400,88200,944
|
|
20240708,093100,16942263100,88300,88200,88300,88200,979
|
|
20240708,093000,16855865000,88200,88200,88400,88200,3544
|
|
20240708,092900,16542988400,88200,88200,88200,88100,2180
|
|
20240708,092800,16350722900,88200,88400,88500,88200,5276
|
|
20240708,092700,15884773900,88400,88500,88600,88400,1879
|
|
20240708,092600,15718449700,88500,88500,88600,88500,1980
|
|
20240708,092500,15543141100,88500,88400,88500,88400,1614
|
|
20240708,092400,15400329700,88400,88400,88600,88300,5935
|
|
20240708,092300,14875093900,88300,87900,88500,87900,13185
|
|
20240708,092200,13712423000,87900,87600,88000,87600,2613
|
|
20240708,092100,13483037400,87600,87600,87700,87500,2236
|
|
20240708,092000,13287121600,87700,87400,87700,87400,2003
|
|
20240708,091900,13111703300,87400,87600,87700,87400,4054
|
|
20240708,091800,12756899000,87600,87600,87700,87500,1309
|
|
20240708,091700,12642233500,87600,87600,87800,87500,5205
|
|
20240708,091600,12186040900,87600,87500,87700,87500,6558
|
|
20240708,091500,11611586900,87600,87300,87600,87300,5445
|
|
20240708,091400,11135184100,87300,87200,87400,87200,3038
|
|
20240708,091300,10869966800,87200,87300,87400,87200,2888
|
|
20240708,091200,10617884900,87300,87800,87800,87300,9344
|
|
20240708,091100,9800315200,87700,87900,88000,87700,2139
|
|
20240708,091000,9612381500,87800,87700,88000,87700,3631
|
|
20240708,090900,9293514900,87700,87700,87700,87600,2264
|
|
20240708,090800,9094986400,87700,87700,87800,87600,3676
|
|
20240708,090700,8772535400,87700,87400,87800,87300,4812
|
|
20240708,090600,8350988700,87400,87600,87700,87200,10982
|
|
20240708,090500,7391722900,87500,87900,87900,87500,4840
|
|
20240708,090400,6967286600,87900,88400,88600,87800,12298
|
|
20240708,090300,5883045200,88400,88200,88400,88200,4063
|
|
20240708,090200,5524330800,88200,88000,88500,88000,12551
|
|
20240708,090100,4417301800,88100,88100,88200,87900,8290
|
|
20240708,090000,3687307000,88100,88200,88300,87600,41824
|