681 lines
37 KiB
CSV
681 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240709,201800,119854824900,85200,85200,85200,85200,79485
|
|
20240709,201700,119854824900,85200,85200,85200,85200,0
|
|
20240709,201600,119854824900,85200,85200,85200,85200,0
|
|
20240709,201500,119854824900,85200,85200,85200,85200,0
|
|
20240709,201400,119854824900,85200,85200,85200,85200,0
|
|
20240709,201300,119854824900,85200,85200,85200,85200,0
|
|
20240709,201200,119854824900,85200,85200,85200,85200,0
|
|
20240709,201100,119854824900,85200,85200,85200,85200,0
|
|
20240709,201000,119854824900,85200,85200,85200,85200,0
|
|
20240709,200900,119854824900,85200,85200,85200,85200,0
|
|
20240709,200800,119854824900,85200,85200,85200,85200,0
|
|
20240709,200700,119854824900,85200,85200,85200,85200,0
|
|
20240709,200600,119854824900,85200,85200,85200,85200,0
|
|
20240709,200500,119854824900,85200,85200,85200,85200,0
|
|
20240709,200400,119854824900,85200,85200,85200,85200,0
|
|
20240709,200300,119854824900,85200,85200,85200,85200,0
|
|
20240709,200200,119854824900,85200,85200,85200,85200,0
|
|
20240709,200100,119854824900,85200,85200,85200,85200,0
|
|
20240709,200000,119854824900,85200,85200,85200,85200,0
|
|
20240709,195900,119854824900,85200,85200,85200,85200,0
|
|
20240709,195800,119854824900,85200,85200,85200,85200,0
|
|
20240709,195700,119854824900,85200,85200,85200,85200,0
|
|
20240709,195600,119854824900,85200,85200,85200,85200,0
|
|
20240709,195500,119854824900,85200,85200,85200,85200,0
|
|
20240709,195400,119854824900,85200,85200,85200,85200,0
|
|
20240709,195300,119854824900,85200,85200,85200,85200,0
|
|
20240709,195200,119854824900,85200,85200,85200,85200,0
|
|
20240709,195100,119854824900,85200,85200,85200,85200,0
|
|
20240709,195000,119854824900,85200,85200,85200,85200,0
|
|
20240709,194900,119854824900,85200,85200,85200,85200,0
|
|
20240709,194800,119854824900,85200,85200,85200,85200,79485
|
|
20240709,194700,119854824900,85200,85200,85200,85200,0
|
|
20240709,194600,119854824900,85200,85200,85200,85200,0
|
|
20240709,194500,119854824900,85200,85200,85200,85200,0
|
|
20240709,194400,119854824900,85200,85200,85200,85200,0
|
|
20240709,194300,119854824900,85200,85200,85200,85200,0
|
|
20240709,194200,119854824900,85200,85200,85200,85200,0
|
|
20240709,194100,119854824900,85200,85200,85200,85200,0
|
|
20240709,194000,119854824900,85200,85200,85200,85200,0
|
|
20240709,193900,119854824900,85200,85200,85200,85200,0
|
|
20240709,193800,119854824900,85200,85200,85200,85200,0
|
|
20240709,193700,119854824900,85200,85200,85200,85200,0
|
|
20240709,193600,119854824900,85200,85200,85200,85200,0
|
|
20240709,193500,119854824900,85200,85200,85200,85200,0
|
|
20240709,193400,119854824900,85200,85200,85200,85200,0
|
|
20240709,193300,119854824900,85200,85200,85200,85200,0
|
|
20240709,193200,119854824900,85200,85200,85200,85200,0
|
|
20240709,193100,119854824900,85200,85200,85200,85200,0
|
|
20240709,193000,119854824900,85200,85200,85200,85200,0
|
|
20240709,192900,119854824900,85200,85200,85200,85200,0
|
|
20240709,192800,119854824900,85200,85200,85200,85200,0
|
|
20240709,192700,119854824900,85200,85200,85200,85200,0
|
|
20240709,192600,119854824900,85200,85200,85200,85200,0
|
|
20240709,192500,119854824900,85200,85200,85200,85200,0
|
|
20240709,192400,119854824900,85200,85200,85200,85200,0
|
|
20240709,192300,119854824900,85200,85200,85200,85200,0
|
|
20240709,192200,119854824900,85200,85200,85200,85200,0
|
|
20240709,192100,119854824900,85200,85200,85200,85200,0
|
|
20240709,192000,119854824900,85200,85200,85200,85200,0
|
|
20240709,191900,119854824900,85200,85200,85200,85200,0
|
|
20240709,191800,119854824900,85200,85200,85200,85200,79485
|
|
20240709,191700,119854824900,85200,85200,85200,85200,0
|
|
20240709,191600,119854824900,85200,85200,85200,85200,0
|
|
20240709,191500,119854824900,85200,85200,85200,85200,0
|
|
20240709,191400,119854824900,85200,85200,85200,85200,0
|
|
20240709,191300,119854824900,85200,85200,85200,85200,0
|
|
20240709,191200,119854824900,85200,85200,85200,85200,0
|
|
20240709,191100,119854824900,85200,85200,85200,85200,0
|
|
20240709,191000,119854824900,85200,85200,85200,85200,0
|
|
20240709,190900,119854824900,85200,85200,85200,85200,0
|
|
20240709,190800,119854824900,85200,85200,85200,85200,0
|
|
20240709,190700,119854824900,85200,85200,85200,85200,0
|
|
20240709,190600,119854824900,85200,85200,85200,85200,0
|
|
20240709,190500,119854824900,85200,85200,85200,85200,0
|
|
20240709,190400,119854824900,85200,85200,85200,85200,0
|
|
20240709,190300,119854824900,85200,85200,85200,85200,0
|
|
20240709,190200,119854824900,85200,85200,85200,85200,0
|
|
20240709,190100,119854824900,85200,85200,85200,85200,0
|
|
20240709,190000,119854824900,85200,85200,85200,85200,0
|
|
20240709,185900,119854824900,85200,85200,85200,85200,0
|
|
20240709,185800,119854824900,85200,85200,85200,85200,0
|
|
20240709,185700,119854824900,85200,85200,85200,85200,0
|
|
20240709,185600,119854824900,85200,85200,85200,85200,0
|
|
20240709,185500,119854824900,85200,85200,85200,85200,0
|
|
20240709,185400,119854824900,85200,85200,85200,85200,0
|
|
20240709,185300,119854824900,85200,85200,85200,85200,0
|
|
20240709,185200,119854824900,85200,85200,85200,85200,0
|
|
20240709,185100,119854824900,85200,85200,85200,85200,0
|
|
20240709,185000,119854824900,85200,85200,85200,85200,0
|
|
20240709,184900,119854824900,85200,85200,85200,85200,0
|
|
20240709,184800,119854824900,85200,85200,85200,85200,79485
|
|
20240709,184700,119854824900,85200,85200,85200,85200,0
|
|
20240709,184600,119854824900,85200,85200,85200,85200,0
|
|
20240709,184500,119854824900,85200,85200,85200,85200,0
|
|
20240709,184400,119854824900,85200,85200,85200,85200,0
|
|
20240709,184300,119854824900,85200,85200,85200,85200,0
|
|
20240709,184200,119854824900,85200,85200,85200,85200,0
|
|
20240709,184100,119854824900,85200,85200,85200,85200,0
|
|
20240709,184000,119854824900,85200,85200,85200,85200,0
|
|
20240709,183900,119854824900,85200,85200,85200,85200,0
|
|
20240709,183800,119854824900,85200,85200,85200,85200,0
|
|
20240709,183700,119854824900,85200,85200,85200,85200,0
|
|
20240709,183600,119854824900,85200,85200,85200,85200,0
|
|
20240709,183500,119854824900,85200,85200,85200,85200,0
|
|
20240709,183400,119854824900,85200,85200,85200,85200,0
|
|
20240709,183300,119854824900,85200,85200,85200,85200,0
|
|
20240709,183200,119854824900,85200,85200,85200,85200,0
|
|
20240709,183100,119854824900,85200,85200,85200,85200,0
|
|
20240709,183000,119854824900,85200,85200,85200,85200,0
|
|
20240709,182900,119854824900,85200,85200,85200,85200,0
|
|
20240709,182800,119854824900,85200,85200,85200,85200,0
|
|
20240709,182700,119854824900,85200,85200,85200,85200,0
|
|
20240709,182600,119854824900,85200,85200,85200,85200,0
|
|
20240709,182500,119854824900,85200,85200,85200,85200,0
|
|
20240709,182400,119854824900,85200,85200,85200,85200,0
|
|
20240709,182300,119854824900,85200,85200,85200,85200,0
|
|
20240709,182200,119854824900,85200,85200,85200,85200,0
|
|
20240709,182100,119854824900,85200,85200,85200,85200,0
|
|
20240709,182000,119854824900,85200,85200,85200,85200,0
|
|
20240709,181900,119854824900,85200,85200,85200,85200,0
|
|
20240709,181800,119854824900,85200,85200,85200,85200,79485
|
|
20240709,181700,119854824900,85200,85200,85200,85200,0
|
|
20240709,181600,119854824900,85200,85200,85200,85200,0
|
|
20240709,181500,119854824900,85200,85200,85200,85200,0
|
|
20240709,181400,119854824900,85200,85200,85200,85200,0
|
|
20240709,181300,119854824900,85200,85200,85200,85200,0
|
|
20240709,181200,119854824900,85200,85200,85200,85200,0
|
|
20240709,181100,119854824900,85200,85200,85200,85200,0
|
|
20240709,181000,119854824900,85200,85200,85200,85200,0
|
|
20240709,180900,119854824900,85200,85200,85200,85200,0
|
|
20240709,180800,119854824900,85200,85200,85200,85200,0
|
|
20240709,180700,119854824900,85200,85200,85200,85200,0
|
|
20240709,180600,119854824900,85200,85200,85200,85200,0
|
|
20240709,180500,119854824900,85200,85200,85200,85200,0
|
|
20240709,180400,119854824900,85200,85200,85200,85200,0
|
|
20240709,180300,119854824900,85200,85200,85200,85200,0
|
|
20240709,180200,119854824900,85200,85200,85200,85200,0
|
|
20240709,180100,119854824900,85200,85200,85200,85200,0
|
|
20240709,180000,119854824900,85200,85200,85200,85200,0
|
|
20240709,175900,119854824900,85200,85200,85200,85200,0
|
|
20240709,175800,119854824900,85200,85200,85200,85200,0
|
|
20240709,175700,119854824900,85200,85200,85200,85200,0
|
|
20240709,175600,119854824900,85200,85200,85200,85200,0
|
|
20240709,175500,119854824900,85200,85200,85200,85200,0
|
|
20240709,175400,119854824900,85200,85200,85200,85200,0
|
|
20240709,175300,119854824900,85200,85200,85200,85200,0
|
|
20240709,175200,119854824900,85200,85200,85200,85200,0
|
|
20240709,175100,119854824900,85200,85200,85200,85200,0
|
|
20240709,175000,119854824900,85200,85200,85200,85200,0
|
|
20240709,174900,119854824900,85200,85200,85200,85200,0
|
|
20240709,174800,119854824900,85200,85200,85200,85200,79485
|
|
20240709,174700,119854824900,85200,85200,85200,85200,0
|
|
20240709,174600,119854824900,85200,85200,85200,85200,0
|
|
20240709,174500,119854824900,85200,85200,85200,85200,0
|
|
20240709,174400,119854824900,85200,85200,85200,85200,0
|
|
20240709,174300,119854824900,85200,85200,85200,85200,0
|
|
20240709,174200,119854824900,85200,85200,85200,85200,0
|
|
20240709,174100,119854824900,85200,85200,85200,85200,0
|
|
20240709,174000,119854824900,85200,85200,85200,85200,0
|
|
20240709,173900,119854824900,85200,85200,85200,85200,0
|
|
20240709,173800,119854824900,85200,85200,85200,85200,0
|
|
20240709,173700,119854824900,85200,85200,85200,85200,0
|
|
20240709,173600,119854824900,85200,85200,85200,85200,0
|
|
20240709,173500,119854824900,85200,85200,85200,85200,0
|
|
20240709,173400,119854824900,85200,85200,85200,85200,0
|
|
20240709,173300,119854824900,85200,85200,85200,85200,0
|
|
20240709,173200,119854824900,85200,85200,85200,85200,0
|
|
20240709,173100,119854824900,85200,85200,85200,85200,0
|
|
20240709,173000,119854824900,85200,85200,85200,85200,0
|
|
20240709,172900,119854824900,85200,85200,85200,85200,0
|
|
20240709,172800,119854824900,85200,85200,85200,85200,0
|
|
20240709,172700,119854824900,85200,85200,85200,85200,0
|
|
20240709,172600,119854824900,85200,85200,85200,85200,0
|
|
20240709,172500,119854824900,85200,85200,85200,85200,0
|
|
20240709,172400,119854824900,85200,85200,85200,85200,0
|
|
20240709,172300,119854824900,85200,85200,85200,85200,0
|
|
20240709,172200,119854824900,85200,85200,85200,85200,0
|
|
20240709,172100,119854824900,85200,85200,85200,85200,0
|
|
20240709,172000,119854824900,85200,85200,85200,85200,0
|
|
20240709,171900,119854824900,85200,85200,85200,85200,0
|
|
20240709,171800,119854824900,85200,85200,85200,85200,79485
|
|
20240709,171700,119854824900,85200,85200,85200,85200,0
|
|
20240709,171600,119854824900,85200,85200,85200,85200,0
|
|
20240709,171500,119854824900,85200,85200,85200,85200,0
|
|
20240709,171400,119854824900,85200,85200,85200,85200,0
|
|
20240709,171300,119854824900,85200,85200,85200,85200,0
|
|
20240709,171200,119854824900,85200,85200,85200,85200,0
|
|
20240709,171100,119854824900,85200,85200,85200,85200,0
|
|
20240709,171000,119854824900,85200,85200,85200,85200,0
|
|
20240709,170900,119854824900,85200,85200,85200,85200,0
|
|
20240709,170800,119854824900,85200,85200,85200,85200,0
|
|
20240709,170700,119854824900,85200,85200,85200,85200,0
|
|
20240709,170600,119854824900,85200,85200,85200,85200,0
|
|
20240709,170500,119854824900,85200,85200,85200,85200,0
|
|
20240709,170400,119854824900,85200,85200,85200,85200,0
|
|
20240709,170300,119854824900,85200,85200,85200,85200,0
|
|
20240709,170200,119854824900,85200,85200,85200,85200,0
|
|
20240709,170100,119854824900,85200,85200,85200,85200,0
|
|
20240709,170000,119854824900,85200,85200,85200,85200,0
|
|
20240709,165900,119854824900,85200,85200,85200,85200,0
|
|
20240709,165800,119854824900,85200,85200,85200,85200,0
|
|
20240709,165700,119854824900,85200,85200,85200,85200,0
|
|
20240709,165600,119854824900,85200,85200,85200,85200,0
|
|
20240709,165500,119854824900,85200,85200,85200,85200,0
|
|
20240709,165400,119854824900,85200,85200,85200,85200,0
|
|
20240709,165300,119854824900,85200,85200,85200,85200,0
|
|
20240709,165200,119854824900,85200,85200,85200,85200,0
|
|
20240709,165100,119854824900,85200,85200,85200,85200,0
|
|
20240709,165000,119854824900,85200,85200,85200,85200,0
|
|
20240709,164900,119854824900,85200,85200,85200,85200,0
|
|
20240709,164800,119854824900,85200,85200,85200,85200,79485
|
|
20240709,164700,119854824900,85200,85200,85200,85200,0
|
|
20240709,164600,119854824900,85200,85200,85200,85200,0
|
|
20240709,164500,119854824900,85200,85200,85200,85200,0
|
|
20240709,164400,119854824900,85200,85200,85200,85200,0
|
|
20240709,164300,119854824900,85200,85200,85200,85200,0
|
|
20240709,164200,119854824900,85200,85200,85200,85200,0
|
|
20240709,164100,119854824900,85200,85200,85200,85200,0
|
|
20240709,164000,119854824900,85200,85200,85200,85200,0
|
|
20240709,163900,119854824900,85200,85200,85200,85200,0
|
|
20240709,163800,119854824900,85200,85200,85200,85200,0
|
|
20240709,163700,119854824900,85200,85200,85200,85200,0
|
|
20240709,163600,119854824900,85200,85200,85200,85200,0
|
|
20240709,163500,119854824900,85200,85200,85200,85200,0
|
|
20240709,163400,119854824900,85200,85200,85200,85200,0
|
|
20240709,163300,119854824900,85200,85200,85200,85200,0
|
|
20240709,163200,119854824900,85200,85200,85200,85200,0
|
|
20240709,163100,119854824900,85200,85200,85200,85200,0
|
|
20240709,163000,119854824900,85200,85200,85200,85200,0
|
|
20240709,162900,119854824900,85200,85200,85200,85200,0
|
|
20240709,162800,119854824900,85200,85200,85200,85200,0
|
|
20240709,162700,119854824900,85200,85200,85200,85200,0
|
|
20240709,162600,119854824900,85200,85200,85200,85200,0
|
|
20240709,162500,119854824900,85200,85200,85200,85200,0
|
|
20240709,162400,119854824900,85200,85200,85200,85200,0
|
|
20240709,162300,119854824900,85200,85200,85200,85200,0
|
|
20240709,162200,119854824900,85200,85200,85200,85200,0
|
|
20240709,162100,119854824900,85200,85200,85200,85200,0
|
|
20240709,162000,119854824900,85200,85200,85200,85200,0
|
|
20240709,161900,119854824900,85200,85200,85200,85200,0
|
|
20240709,161800,119854824900,85200,85200,85200,85200,79485
|
|
20240709,161700,119854824900,85200,85200,85200,85200,0
|
|
20240709,161600,119854824900,85200,85200,85200,85200,0
|
|
20240709,161500,119854824900,85200,85200,85200,85200,0
|
|
20240709,161400,119854824900,85200,85200,85200,85200,0
|
|
20240709,161300,119854824900,85200,85200,85200,85200,0
|
|
20240709,161200,119854824900,85200,85200,85200,85200,0
|
|
20240709,161100,119854824900,85200,85200,85200,85200,0
|
|
20240709,161000,119854824900,85200,85200,85200,85200,0
|
|
20240709,160900,119854824900,85200,85200,85200,85200,0
|
|
20240709,160800,119854824900,85200,85200,85200,85200,0
|
|
20240709,160700,119854824900,85200,85200,85200,85200,0
|
|
20240709,160600,119854824900,85200,85200,85200,85200,0
|
|
20240709,160500,119854824900,85200,85200,85200,85200,0
|
|
20240709,160400,119854824900,85200,85200,85200,85200,0
|
|
20240709,160300,119854824900,85200,85200,85200,85200,0
|
|
20240709,160200,119854824900,85200,85200,85200,85200,0
|
|
20240709,160100,119854824900,85200,85200,85200,85200,0
|
|
20240709,160000,119854824900,85200,85200,85200,85200,0
|
|
20240709,155900,119854824900,85200,85200,85200,85200,0
|
|
20240709,155800,119854824900,85200,85200,85200,85200,0
|
|
20240709,155700,119854824900,85200,85200,85200,85200,0
|
|
20240709,155600,119854824900,85200,85200,85200,85200,0
|
|
20240709,155500,119854824900,85200,85200,85200,85200,0
|
|
20240709,155400,119854824900,85200,85200,85200,85200,0
|
|
20240709,155300,119854824900,85200,85200,85200,85200,0
|
|
20240709,155200,119854824900,85200,85200,85200,85200,0
|
|
20240709,155100,119854824900,85200,85200,85200,85200,0
|
|
20240709,155000,119854824900,85200,85200,85200,85200,0
|
|
20240709,154900,119854824900,85200,85200,85200,85200,0
|
|
20240709,154800,119854824900,85200,85200,85200,85200,79485
|
|
20240709,154700,119854824900,85200,85200,85200,85200,0
|
|
20240709,154600,119854824900,85200,85200,85200,85200,0
|
|
20240709,154500,119854824900,85200,85200,85200,85200,0
|
|
20240709,154400,119854824900,85200,85200,85200,85200,0
|
|
20240709,154300,119854824900,85200,85200,85200,85200,0
|
|
20240709,154200,119854824900,85200,85200,85200,85200,0
|
|
20240709,154100,119854824900,85200,85200,85200,85200,0
|
|
20240709,154000,119854824900,85200,85200,85200,85200,0
|
|
20240709,153900,119854824900,85200,85200,85200,85200,0
|
|
20240709,153800,119854824900,85200,85200,85200,85200,0
|
|
20240709,153700,119854824900,85200,85200,85200,85200,0
|
|
20240709,153600,119854824900,85200,85200,85200,85200,0
|
|
20240709,153500,119854824900,85200,85200,85200,85200,0
|
|
20240709,153400,119854824900,85200,85200,85200,85200,0
|
|
20240709,153300,119854824900,85200,85200,85200,85200,0
|
|
20240709,153200,119854824900,85200,85200,85200,85200,0
|
|
20240709,153100,119854824900,85200,85200,85200,85200,0
|
|
20240709,153000,119854824900,85200,85200,85200,85200,79485
|
|
20240709,152900,113082702900,85600,85600,85600,85600,0
|
|
20240709,152800,113082702900,85600,85600,85600,85600,0
|
|
20240709,152700,113082702900,85600,85600,85600,85600,0
|
|
20240709,152600,113082702900,85600,85600,85600,85600,0
|
|
20240709,152500,113082702900,85600,85600,85600,85600,0
|
|
20240709,152400,113082702900,85600,85600,85600,85600,0
|
|
20240709,152300,113082702900,85600,85600,85600,85600,0
|
|
20240709,152200,113082702900,85600,85600,85600,85600,0
|
|
20240709,152100,113082702900,85600,85600,85600,85600,0
|
|
20240709,152000,113082702900,85600,85600,85600,85600,0
|
|
20240709,151900,113082702900,85600,85300,85600,85300,3579
|
|
20240709,151800,112776947300,85300,85400,85500,85300,2105
|
|
20240709,151700,112597205700,85400,85400,85400,85200,1859
|
|
20240709,151600,112438606100,85400,85400,85600,85300,5909
|
|
20240709,151500,111933889700,85400,85300,85400,85300,1121
|
|
20240709,151400,111838170400,85300,85400,85600,85300,8115
|
|
20240709,151300,111144549400,85400,85200,85400,85100,17730
|
|
20240709,151200,109634029100,85100,85200,85200,85100,7465
|
|
20240709,151100,108998741500,85100,85100,85200,85100,1417
|
|
20240709,151000,108878123300,85100,85100,85200,85100,1506
|
|
20240709,150900,108749943300,85100,85200,85200,85100,2580
|
|
20240709,150800,108530308500,85200,85100,85200,85100,4318
|
|
20240709,150700,108162816100,85100,85200,85200,85100,1099
|
|
20240709,150600,108069256700,85200,85100,85200,85100,1134
|
|
20240709,150500,107972724300,85100,85100,85200,85100,2108
|
|
20240709,150400,107793242900,85100,85100,85200,85100,1033
|
|
20240709,150300,107705305500,85100,85100,85200,85100,2347
|
|
20240709,150200,107505533100,85100,85100,85200,85100,1324
|
|
20240709,150100,107392825900,85100,85100,85200,85100,1537
|
|
20240709,150000,107261989400,85200,85100,85300,85100,1332
|
|
20240709,145900,107148513200,85100,85200,85300,85100,5482
|
|
20240709,145800,106681516100,85200,85200,85300,85200,2693
|
|
20240709,145700,106452064300,85200,85200,85300,85100,1431
|
|
20240709,145600,106330063300,85200,84900,85200,84900,20690
|
|
20240709,145500,104570211200,84900,84900,85000,84900,2497
|
|
20240709,145400,104358186300,84900,84900,85000,84900,1812
|
|
20240709,145300,104204284800,84900,85000,85100,84800,10727
|
|
20240709,145200,103292703000,85000,85100,85200,85000,4689
|
|
20240709,145100,102893716700,85100,85200,85200,85100,1795
|
|
20240709,145000,102740943100,85100,85200,85200,85100,1832
|
|
20240709,144900,102585011000,85200,85200,85200,85100,1182
|
|
20240709,144800,102484408700,85100,85100,85200,85100,2930
|
|
20240709,144700,102235043800,85100,85100,85200,85100,1774
|
|
20240709,144600,102084063900,85100,85200,85200,85100,2015
|
|
20240709,144500,101912574800,85100,85100,85200,85100,1881
|
|
20240709,144400,101752468200,85100,85100,85200,85100,1840
|
|
20240709,144300,101595880200,85100,85100,85200,85100,2256
|
|
20240709,144200,101403882300,85100,85100,85200,85100,2492
|
|
20240709,144100,101191777700,85100,85100,85200,85100,581
|
|
20240709,144000,101142323700,85100,85100,85200,85100,663
|
|
20240709,143900,101085896900,85200,85100,85200,85100,3327
|
|
20240709,143800,100802726100,85100,85200,85200,85100,1940
|
|
20240709,143700,100637569400,85100,85300,85300,85100,2360
|
|
20240709,143600,100436519200,85200,85200,85300,85200,2812
|
|
20240709,143500,100196915400,85200,85300,85300,85200,1499
|
|
20240709,143400,100069163000,85200,85300,85300,85200,1068
|
|
20240709,143300,99978159900,85200,85200,85300,85200,678
|
|
20240709,143200,99920371200,85200,85200,85300,85200,509
|
|
20240709,143100,99876979900,85300,85200,85300,85200,692
|
|
20240709,143000,99817983500,85200,85000,85300,85000,6176
|
|
20240709,142900,99292048300,85000,85100,85200,85000,1599
|
|
20240709,142800,99155965600,85100,85100,85200,85100,2167
|
|
20240709,142700,98971537900,85100,85100,85200,85100,858
|
|
20240709,142600,98898491800,85200,85200,85300,85100,4599
|
|
20240709,142500,98506696200,85200,85300,85300,85200,775
|
|
20240709,142400,98440653700,85200,85300,85300,85200,651
|
|
20240709,142300,98385174200,85200,85300,85400,85200,2688
|
|
20240709,142200,98155896200,85300,85300,85400,85300,865
|
|
20240709,142100,98082106200,85300,85500,85500,85300,6301
|
|
20240709,142000,97544101600,85400,85400,85500,85400,864
|
|
20240709,141900,97470278100,85400,85400,85500,85400,1305
|
|
20240709,141800,97358787800,85400,85400,85500,85400,1524
|
|
20240709,141700,97228554900,85400,85500,85500,85400,2010
|
|
20240709,141600,97056716100,85500,85500,85600,85400,2140
|
|
20240709,141500,96873745600,85500,85300,85600,85300,9106
|
|
20240709,141400,96095676000,85300,85400,85400,85300,478
|
|
20240709,141300,96054867000,85300,85400,85400,85300,450
|
|
20240709,141200,96016460000,85300,85300,85400,85300,935
|
|
20240709,141100,95936634000,85400,85200,85400,85200,7704
|
|
20240709,141000,95279402500,85300,85200,85300,85200,519
|
|
20240709,140900,95235164000,85200,85200,85300,85200,927
|
|
20240709,140800,95156128500,85200,85200,85300,85200,467
|
|
20240709,140700,95116319400,85200,85200,85300,85200,629
|
|
20240709,140600,95062709400,85200,85300,85400,85200,3818
|
|
20240709,140500,94737140400,85300,85200,85400,85200,8533
|
|
20240709,140400,94009750100,85200,85100,85200,85100,824
|
|
20240709,140300,93939603700,85100,85100,85200,85100,787
|
|
20240709,140200,93872613500,85100,85300,85300,85100,2860
|
|
20240709,140100,93628962600,85200,85300,85300,85200,581
|
|
20240709,140000,93579448500,85200,85200,85300,85200,902
|
|
20240709,135900,93502557100,85300,85200,85300,85200,535
|
|
20240709,135800,93456971600,85200,85100,85400,85100,7946
|
|
20240709,135700,92779619600,85100,85100,85200,85100,1577
|
|
20240709,135600,92645357300,85100,85100,85200,85100,912
|
|
20240709,135500,92567727000,85100,85100,85200,85100,1073
|
|
20240709,135400,92476411100,85100,85100,85200,85100,1798
|
|
20240709,135300,92323376900,85100,85100,85200,85100,1919
|
|
20240709,135200,92159999700,85100,85200,85200,85100,1437
|
|
20240709,135100,92037701300,85100,85200,85200,85100,1376
|
|
20240709,135000,91920563200,85200,85100,85200,85100,706
|
|
20240709,134900,91860474400,85100,85200,85300,85100,2398
|
|
20240709,134800,91656182800,85200,85400,85500,85200,5119
|
|
20240709,134700,91219422400,85400,85400,85500,85400,381
|
|
20240709,134600,91186879000,85400,85400,85500,85400,1124
|
|
20240709,134500,91090881500,85400,85400,85500,85400,2867
|
|
20240709,134400,90845969100,85500,85400,85500,85400,3929
|
|
20240709,134300,90510256700,85400,85600,85600,85400,4611
|
|
20240709,134200,90116041300,85600,85600,85600,85500,2032
|
|
20240709,134100,89942241700,85500,85700,85700,85500,6420
|
|
20240709,134000,89392789000,85700,85600,85700,85600,1170
|
|
20240709,133900,89292601900,85600,85700,85700,85600,757
|
|
20240709,133800,89227775800,85700,85600,85700,85600,1512
|
|
20240709,133700,89098269700,85600,85600,85700,85600,991
|
|
20240709,133600,89013386000,85700,85600,85700,85600,1075
|
|
20240709,133500,88921308500,85600,85600,85700,85600,557
|
|
20240709,133400,88873620800,85700,85700,85700,85600,666
|
|
20240709,133300,88816601100,85600,85600,85700,85500,2729
|
|
20240709,133200,88582866700,85600,85500,85600,85500,2822
|
|
20240709,133100,88341377300,85500,85600,85600,85500,730
|
|
20240709,133000,88278933300,85500,85600,85600,85500,919
|
|
20240709,132900,88200323900,85600,85600,85700,85500,3191
|
|
20240709,132800,87927279500,85600,85600,85700,85600,450
|
|
20240709,132700,87888756100,85600,85600,85700,85600,967
|
|
20240709,132600,87805954900,85600,85700,85700,85600,2617
|
|
20240709,132500,87581765700,85700,85900,85900,85600,5512
|
|
20240709,132400,87109525600,85800,85900,85900,85800,3017
|
|
20240709,132300,86850607100,85800,85900,86000,85800,4276
|
|
20240709,132200,86483501500,86000,85600,86000,85600,8777
|
|
20240709,132100,85730609600,85600,85600,85700,85600,842
|
|
20240709,132000,85658515200,85700,85600,85700,85600,1118
|
|
20240709,131900,85562807300,85600,85500,85700,85500,4578
|
|
20240709,131800,85171075800,85500,85400,85500,85400,913
|
|
20240709,131700,85093065500,85500,85400,85500,85400,725
|
|
20240709,131600,85031119600,85500,85400,85500,85400,1910
|
|
20240709,131500,84867851500,85500,85400,85500,85400,1104
|
|
20240709,131400,84773536600,85400,85400,85500,85400,450
|
|
20240709,131300,84735088600,85500,85500,85500,85400,1186
|
|
20240709,131200,84633796800,85400,85500,85600,85400,2563
|
|
20240709,131100,84414656400,85500,85600,85600,85500,4461
|
|
20240709,131000,84033064300,85500,85600,85700,85500,4040
|
|
20240709,130900,83687257500,85600,85300,85800,85200,13213
|
|
20240709,130800,82557754700,85300,85200,85300,85200,348
|
|
20240709,130700,82528101100,85300,85300,85300,85200,457
|
|
20240709,130600,82489142200,85300,85200,85300,85200,420
|
|
20240709,130500,82453342300,85200,85200,85300,85200,344
|
|
20240709,130400,82424028300,85200,85200,85300,85200,1124
|
|
20240709,130300,82328172400,85300,85100,85300,85000,4781
|
|
20240709,130200,81920921000,85000,85100,85200,85000,4185
|
|
20240709,130100,81564751900,85100,85200,85200,85100,1185
|
|
20240709,130000,81463889500,85100,85100,85200,85100,2840
|
|
20240709,125900,81222146400,85200,85200,85200,85100,741
|
|
20240709,125800,81159055200,85100,85100,85200,85100,779
|
|
20240709,125700,81092723700,85100,85300,85300,85100,1807
|
|
20240709,125600,80938871600,85200,85200,85300,85200,2838
|
|
20240709,125500,80697064600,85200,85200,85300,85200,1043
|
|
20240709,125400,80608180700,85200,85300,85400,85200,1104
|
|
20240709,125300,80514019900,85300,85300,85400,85200,5244
|
|
20240709,125200,80066657300,85200,85200,85400,85200,3320
|
|
20240709,125100,79783450000,85200,85100,85300,85100,5658
|
|
20240709,125000,79301555000,85200,85000,85300,84900,12830
|
|
20240709,124900,78209821800,84900,84900,85000,84900,1751
|
|
20240709,124800,78061160900,85000,84900,85000,84900,984
|
|
20240709,124700,77977586200,85000,84900,85000,84800,3762
|
|
20240709,124600,77658143900,84900,84900,85000,84900,803
|
|
20240709,124500,77589927700,84900,84900,85000,84900,3430
|
|
20240709,124400,77298705200,84900,84900,85000,84900,1210
|
|
20240709,124300,77195962000,84900,85000,85000,84900,1368
|
|
20240709,124200,77079766700,84900,85000,85000,84900,5402
|
|
20240709,124100,76621047000,85000,84900,85000,84900,693
|
|
20240709,124000,76562209800,84900,84900,85000,84900,534
|
|
20240709,123900,76516860900,84900,84900,85000,84900,546
|
|
20240709,123800,76470470600,84900,84900,85000,84900,664
|
|
20240709,123700,76414066300,85000,84900,85000,84800,9126
|
|
20240709,123600,75638812900,84900,84800,84900,84800,2744
|
|
20240709,123500,75405908400,84800,84900,84900,84800,1948
|
|
20240709,123400,75240582500,84800,84600,84900,84600,8278
|
|
20240709,123300,74539022500,84700,84600,84700,84600,911
|
|
20240709,123200,74461894500,84700,84600,84700,84600,833
|
|
20240709,123100,74391384500,84600,84600,84700,84600,996
|
|
20240709,123000,74307112600,84600,84700,84700,84600,763
|
|
20240709,122900,74242519100,84700,84700,84700,84600,418
|
|
20240709,122800,74207137000,84600,84600,84700,84600,957
|
|
20240709,122700,74126121500,84600,84600,84700,84500,3455
|
|
20240709,122600,73833762500,84600,84500,84600,84500,536
|
|
20240709,122500,73788438800,84500,84500,84600,84500,916
|
|
20240709,122400,73711020800,84600,84400,84600,84400,7305
|
|
20240709,122300,73093680300,84400,84400,84500,84400,901
|
|
20240709,122200,73017605600,84400,84400,84500,84400,1312
|
|
20240709,122100,72906827700,84500,84400,84500,84400,1648
|
|
20240709,122000,72767690200,84400,84400,84500,84400,826
|
|
20240709,121900,72697967900,84400,84500,84500,84400,377
|
|
20240709,121800,72666144200,84400,84500,84500,84400,629
|
|
20240709,121700,72613041000,84400,84500,84500,84400,833
|
|
20240709,121600,72542718200,84400,84400,84500,84400,3238
|
|
20240709,121500,72269396600,84400,84400,84500,84400,663
|
|
20240709,121400,72213409600,84400,84500,84600,84400,910
|
|
20240709,121300,72136532300,84600,84500,84600,84500,1285
|
|
20240709,121200,72027897000,84500,84500,84600,84500,1262
|
|
20240709,121100,71921239500,84500,84600,84600,84500,1130
|
|
20240709,121000,71825726600,84500,84600,84600,84500,726
|
|
20240709,120900,71764367700,84500,84500,84600,84500,1609
|
|
20240709,120800,71628377700,84500,84300,84600,84300,5202
|
|
20240709,120700,71189125500,84300,84400,84400,84300,355
|
|
20240709,120600,71159184700,84400,84300,84400,84300,913
|
|
20240709,120500,71082163500,84300,84400,84400,84300,549
|
|
20240709,120400,71035861100,84300,84400,84400,84300,210
|
|
20240709,120300,71018149500,84300,84300,84400,84300,795
|
|
20240709,120200,70951075100,84300,84400,84400,84300,327
|
|
20240709,120100,70923491100,84400,84300,84400,84300,817
|
|
20240709,120000,70854573000,84400,84300,84400,84300,820
|
|
20240709,115900,70785415300,84300,84400,84400,84300,674
|
|
20240709,115800,70728555600,84400,84400,84400,84300,674
|
|
20240709,115700,70671688500,84400,84500,84500,84400,1054
|
|
20240709,115600,70582709900,84400,84400,84500,84400,1337
|
|
20240709,115500,70469812600,84400,84500,84500,84400,462
|
|
20240709,115400,70430809600,84500,84400,84500,84400,995
|
|
20240709,115300,70346788200,84400,84400,84500,84400,677
|
|
20240709,115200,70289633700,84400,84300,84500,84300,2721
|
|
20240709,115100,70059942000,84300,84400,84400,84300,1151
|
|
20240709,115000,69962817600,84400,84300,84400,84300,815
|
|
20240709,114900,69894095600,84400,84300,84400,84300,722
|
|
20240709,114800,69833221600,84300,84400,84400,84300,407
|
|
20240709,114700,69798899000,84300,84300,84400,84300,691
|
|
20240709,114600,69740627800,84300,84300,84400,84300,331
|
|
20240709,114500,69712710300,84400,84500,84500,84400,895
|
|
20240709,114400,69637160100,84500,84300,84500,84300,4075
|
|
20240709,114300,69293181800,84300,84300,84400,84300,658
|
|
20240709,114200,69237663500,84300,84300,84400,84300,1145
|
|
20240709,114100,69141050900,84300,84500,84600,84300,6881
|
|
20240709,114000,68559718800,84500,84500,84600,84500,1254
|
|
20240709,113900,68453683900,84500,84500,84600,84500,1306
|
|
20240709,113800,68343269100,84500,84600,84600,84500,857
|
|
20240709,113700,68270842300,84600,84500,84700,84500,3550
|
|
20240709,113600,67970618700,84600,84500,84600,84500,2314
|
|
20240709,113500,67774881400,84500,84500,84600,84400,1890
|
|
20240709,113400,67615213800,84400,84400,84600,84400,4433
|
|
20240709,113300,67240701800,84400,84400,84500,84400,3361
|
|
20240709,113200,66956891600,84400,84300,84500,84300,4326
|
|
20240709,113100,66591774000,84300,84300,84400,84300,578
|
|
20240709,113000,66543016600,84300,84300,84400,84300,875
|
|
20240709,112900,66469193900,84400,84300,84400,84300,479
|
|
20240709,112800,66428800300,84300,84400,84400,84300,815
|
|
20240709,112700,66360049200,84300,84400,84400,84300,1089
|
|
20240709,112600,66268166900,84400,84300,84400,84300,522
|
|
20240709,112500,66224137700,84300,84400,84400,84300,715
|
|
20240709,112400,66163849100,84400,84300,84400,84300,683
|
|
20240709,112300,66106245400,84300,84300,84400,84200,2536
|
|
20240709,112200,65892407700,84300,84200,84300,84200,758
|
|
20240709,112100,65828536700,84200,84300,84300,84200,1161
|
|
20240709,112000,65730685800,84200,84200,84400,84200,2084
|
|
20240709,111900,65555005100,84200,84400,84400,84200,3918
|
|
20240709,111800,65224736200,84300,84400,84400,84300,1279
|
|
20240709,111700,65116855200,84300,84300,84400,84200,1676
|
|
20240709,111600,64975570100,84400,84400,84500,84300,2608
|
|
20240709,111500,64755398100,84300,84300,84400,84300,4378
|
|
20240709,111400,64386121300,84400,84100,84400,84100,3908
|
|
20240709,111300,64056790800,84200,84000,84200,83900,3163
|
|
20240709,111200,63790752700,83900,84000,84000,83900,1695
|
|
20240709,111100,63648386100,84000,83900,84000,83900,1910
|
|
20240709,111000,63487953000,83900,83900,84000,83900,931
|
|
20240709,110900,63409761800,83900,84000,84000,83900,2226
|
|
20240709,110800,63222806600,83900,83900,84000,83900,745
|
|
20240709,110700,63160261300,83900,84100,84100,83900,998
|
|
20240709,110600,63076440700,84100,83900,84100,83900,953
|
|
20240709,110500,62996366000,84000,84000,84100,83900,4542
|
|
20240709,110400,62614976400,83900,84000,84000,83900,718
|
|
20240709,110300,62554731800,83900,83900,84000,83800,2493
|
|
20240709,110200,62345568900,83900,83800,84000,83700,5994
|
|
20240709,110100,61842781700,83800,83800,83800,83700,919
|
|
20240709,110000,61765830800,83800,83800,83800,83700,1738
|
|
20240709,105900,61620316700,83700,83900,83900,83700,2103
|
|
20240709,105800,61444251500,83900,83700,84000,83600,9213
|
|
20240709,105700,60672832100,83700,83800,83800,83700,2847
|
|
20240709,105600,60434446100,83800,83900,83900,83700,1741
|
|
20240709,105500,60288551500,83800,83800,83900,83800,726
|
|
20240709,105400,60227692600,83800,83900,83900,83800,2155
|
|
20240709,105300,60047076100,83900,83900,84000,83800,7587
|
|
20240709,105200,59410571200,83900,84000,84000,83900,1026
|
|
20240709,105100,59324431900,84000,83900,84000,83900,1778
|
|
20240709,105000,59175199500,84000,84000,84000,83900,907
|
|
20240709,104900,59099036200,83900,84100,84100,83900,3908
|
|
20240709,104800,58770931200,84000,83900,84300,83900,4709
|
|
20240709,104700,58374876000,83900,84000,84100,83900,1510
|
|
20240709,104600,58248037200,84100,84000,84100,83900,2794
|
|
20240709,104500,58013350000,84000,84100,84100,83900,5864
|
|
20240709,104400,57520769700,84000,84000,84100,83900,3068
|
|
20240709,104300,57263030800,83900,83900,84000,83900,849
|
|
20240709,104200,57191749200,83900,83900,84000,83900,1472
|
|
20240709,104100,57068187600,83900,84000,84100,83900,5136
|
|
20240709,104000,56636715700,84000,84000,84000,83900,1429
|
|
20240709,103900,56516714200,83900,83800,84000,83800,2168
|
|
20240709,103800,56334905300,83800,83800,83900,83700,2298
|
|
20240709,103700,56142326900,83800,83600,84000,83500,12233
|
|
20240709,103600,55116467800,83500,83500,83600,83500,2075
|
|
20240709,103500,54943161900,83600,83600,83700,83500,1104
|
|
20240709,103400,54850886600,83600,83500,83700,83500,3188
|
|
20240709,103300,54584395600,83600,83500,83600,83500,1458
|
|
20240709,103200,54462598600,83500,83700,83700,83500,1727
|
|
20240709,103100,54318318000,83700,83700,83800,83500,5672
|
|
20240709,103000,53843842200,83700,83700,83800,83700,3446
|
|
20240709,102900,53555168300,83700,83700,83800,83700,1493
|
|
20240709,102800,53430140800,83700,83900,83900,83700,2239
|
|
20240709,102700,53242592600,83800,83800,84000,83700,2702
|
|
20240709,102600,53016064400,83800,83600,84000,83600,13075
|
|
20240709,102500,51920202100,83600,83800,83800,83600,1656
|
|
20240709,102400,51781571100,83700,83600,83800,83500,2938
|
|
20240709,102300,51535762400,83600,83500,83700,83500,3929
|
|
20240709,102200,51207434600,83500,83400,83600,83300,3421
|
|
20240709,102100,50921921900,83400,83100,83400,83100,2589
|
|
20240709,102000,50706537400,83200,83000,83200,83000,2967
|
|
20240709,101900,50459973000,83000,83100,83100,83000,2015
|
|
20240709,101800,50292615300,83100,83000,83100,83000,3615
|
|
20240709,101700,49992468800,83100,83100,83200,83000,6317
|
|
20240709,101600,49467574500,83100,83300,83400,83100,6352
|
|
20240709,101500,48938914500,83300,83500,83500,83300,2978
|
|
20240709,101400,48690556600,83400,83500,83600,83400,1754
|
|
20240709,101300,48544092200,83500,83400,83600,83400,4607
|
|
20240709,101200,48159403500,83500,83500,83600,83300,19665
|
|
20240709,101100,46517666600,83500,83200,83500,83200,6780
|
|
20240709,101000,45952464300,83200,83300,83300,83200,1602
|
|
20240709,100900,45819114800,83300,83300,83300,83200,3317
|
|
20240709,100800,45543109900,83200,83200,83300,83100,6000
|
|
20240709,100700,45043634400,83100,83100,83200,83000,5845
|
|
20240709,100600,44557766100,83000,83100,83100,83000,5406
|
|
20240709,100500,44108718800,83100,83200,83300,83100,3524
|
|
20240709,100400,43815661600,83300,83300,83300,83200,2942
|
|
20240709,100300,43570764600,83300,83300,83400,83300,4653
|
|
20240709,100200,43183118000,83300,83200,83400,83200,3888
|
|
20240709,100100,42859320100,83200,83200,83400,83200,3866
|
|
20240709,100000,42537315900,83200,83200,83300,83000,20429
|
|
20240709,095900,40839758900,83200,83300,83300,83200,4911
|
|
20240709,095800,40430991900,83300,83300,83400,83200,2396
|
|
20240709,095700,40231493100,83300,83400,83400,83200,3527
|
|
20240709,095600,39937832300,83300,83400,83500,83300,6489
|
|
20240709,095500,39397018600,83300,83300,83400,83300,1249
|
|
20240709,095400,39292939600,83300,83300,83400,83200,3144
|
|
20240709,095300,39031058200,83200,83400,83500,83200,17598
|
|
20240709,095200,37565077100,83400,83500,83500,83400,4206
|
|
20240709,095100,37214279700,83400,83400,83500,83300,3032
|
|
20240709,095000,36961335300,83400,83600,83700,83300,12787
|
|
20240709,094900,35893679800,83600,83600,83700,83600,2221
|
|
20240709,094800,35707894200,83700,83400,83700,83400,4085
|
|
20240709,094700,35366650900,83400,83600,83600,83300,11927
|
|
20240709,094600,34371233900,83500,83600,83600,83500,2134
|
|
20240709,094500,34193015800,83500,83600,83700,83500,6051
|
|
20240709,094400,33687319000,83600,83600,83700,83600,7109
|
|
20240709,094300,33092894500,83600,83800,83800,83600,2821
|
|
20240709,094200,32856756900,83700,83600,83900,83600,5606
|
|
20240709,094100,32387423500,83600,83800,83900,83600,14137
|
|
20240709,094000,31203992400,83900,83800,84000,83800,5380
|
|
20240709,093900,30752724900,83800,83800,84000,83800,13264
|
|
20240709,093800,29640589100,83900,83800,84000,83800,11540
|
|
20240709,093700,28672511000,83800,84000,84100,83800,12847
|
|
20240709,093600,27593429000,84100,84100,84200,84000,5489
|
|
20240709,093500,27131888600,84100,84200,84300,84100,5344
|
|
20240709,093400,26681946900,84200,84500,84500,84000,31733
|
|
20240709,093300,24006883400,84600,84600,84700,84500,3614
|
|
20240709,093200,23701180600,84700,84600,84800,84500,7353
|
|
20240709,093100,23079217900,84500,84500,84600,84500,5010
|
|
20240709,093000,22655576400,84600,84600,84700,84500,9247
|
|
20240709,092900,21873659700,84600,84800,84900,84600,9144
|
|
20240709,092800,21099137600,84800,84700,84800,84600,7485
|
|
20240709,092700,20464994400,84700,84900,85000,84700,10086
|
|
20240709,092600,19609592900,84900,85000,85100,84900,5078
|
|
20240709,092500,19178368500,85000,85000,85100,84900,2381
|
|
20240709,092400,18976077000,85000,85000,85100,85000,3944
|
|
20240709,092300,18640728800,85000,84800,85200,84800,5548
|
|
20240709,092200,18169044900,84800,84700,85000,84700,4685
|
|
20240709,092100,17771818100,84800,85000,85100,84700,6785
|
|
20240709,092000,17196295400,85000,85100,85200,84700,35869
|
|
20240709,091900,14146966100,85200,85200,85300,85100,3656
|
|
20240709,091800,13835472700,85200,85200,85300,85200,8298
|
|
20240709,091700,13128092000,85200,85500,85500,85200,8484
|
|
20240709,091600,12404163600,85500,85500,85600,85400,4395
|
|
20240709,091500,12028452000,85500,85500,85600,85500,3367
|
|
20240709,091400,11740336400,85500,85500,85800,85500,9433
|
|
20240709,091300,10932523000,85500,85600,85600,85500,2808
|
|
20240709,091200,10692356700,85600,85700,85800,85500,6454
|
|
20240709,091100,10139854200,85700,85700,85800,85600,3121
|
|
20240709,091000,9872454900,85800,86000,86000,85700,12195
|
|
20240709,090900,8826542900,86000,86000,86100,85900,1335
|
|
20240709,090800,8711760200,86000,86200,86300,85900,6642
|
|
20240709,090700,8140087300,86100,86100,86300,86000,14225
|
|
20240709,090600,6914350000,86100,86200,86400,86100,5374
|
|
20240709,090500,6450732900,86200,86200,86300,86100,3852
|
|
20240709,090400,6118605600,86200,86100,86200,85900,5684
|
|
20240709,090300,5629383100,86200,86500,86500,85900,13153
|
|
20240709,090200,4495596100,86500,86600,86700,86200,10934
|
|
20240709,090100,3549393400,86600,86900,86900,86500,5751
|
|
20240709,090000,3050960100,86800,86000,87100,86000,35386
|