681 lines
37 KiB
CSV
681 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240710,201800,123231157500,83600,83600,83600,83600,166947
|
|
20240710,201700,123231157500,83600,83600,83600,83600,0
|
|
20240710,201600,123231157500,83600,83600,83600,83600,0
|
|
20240710,201500,123231157500,83600,83600,83600,83600,0
|
|
20240710,201400,123231157500,83600,83600,83600,83600,0
|
|
20240710,201300,123231157500,83600,83600,83600,83600,0
|
|
20240710,201200,123231157500,83600,83600,83600,83600,0
|
|
20240710,201100,123231157500,83600,83600,83600,83600,0
|
|
20240710,201000,123231157500,83600,83600,83600,83600,0
|
|
20240710,200900,123231157500,83600,83600,83600,83600,0
|
|
20240710,200800,123231157500,83600,83600,83600,83600,0
|
|
20240710,200700,123231157500,83600,83600,83600,83600,0
|
|
20240710,200600,123231157500,83600,83600,83600,83600,0
|
|
20240710,200500,123231157500,83600,83600,83600,83600,0
|
|
20240710,200400,123231157500,83600,83600,83600,83600,0
|
|
20240710,200300,123231157500,83600,83600,83600,83600,0
|
|
20240710,200200,123231157500,83600,83600,83600,83600,0
|
|
20240710,200100,123231157500,83600,83600,83600,83600,0
|
|
20240710,200000,123231157500,83600,83600,83600,83600,0
|
|
20240710,195900,123231157500,83600,83600,83600,83600,0
|
|
20240710,195800,123231157500,83600,83600,83600,83600,0
|
|
20240710,195700,123231157500,83600,83600,83600,83600,0
|
|
20240710,195600,123231157500,83600,83600,83600,83600,0
|
|
20240710,195500,123231157500,83600,83600,83600,83600,0
|
|
20240710,195400,123231157500,83600,83600,83600,83600,0
|
|
20240710,195300,123231157500,83600,83600,83600,83600,0
|
|
20240710,195200,123231157500,83600,83600,83600,83600,0
|
|
20240710,195100,123231157500,83600,83600,83600,83600,0
|
|
20240710,195000,123231157500,83600,83600,83600,83600,0
|
|
20240710,194900,123231157500,83600,83600,83600,83600,0
|
|
20240710,194800,123231157500,83600,83600,83600,83600,166947
|
|
20240710,194700,123231157500,83600,83600,83600,83600,0
|
|
20240710,194600,123231157500,83600,83600,83600,83600,0
|
|
20240710,194500,123231157500,83600,83600,83600,83600,0
|
|
20240710,194400,123231157500,83600,83600,83600,83600,0
|
|
20240710,194300,123231157500,83600,83600,83600,83600,0
|
|
20240710,194200,123231157500,83600,83600,83600,83600,0
|
|
20240710,194100,123231157500,83600,83600,83600,83600,0
|
|
20240710,194000,123231157500,83600,83600,83600,83600,0
|
|
20240710,193900,123231157500,83600,83600,83600,83600,0
|
|
20240710,193800,123231157500,83600,83600,83600,83600,0
|
|
20240710,193700,123231157500,83600,83600,83600,83600,0
|
|
20240710,193600,123231157500,83600,83600,83600,83600,0
|
|
20240710,193500,123231157500,83600,83600,83600,83600,0
|
|
20240710,193400,123231157500,83600,83600,83600,83600,0
|
|
20240710,193300,123231157500,83600,83600,83600,83600,0
|
|
20240710,193200,123231157500,83600,83600,83600,83600,0
|
|
20240710,193100,123231157500,83600,83600,83600,83600,0
|
|
20240710,193000,123231157500,83600,83600,83600,83600,0
|
|
20240710,192900,123231157500,83600,83600,83600,83600,0
|
|
20240710,192800,123231157500,83600,83600,83600,83600,0
|
|
20240710,192700,123231157500,83600,83600,83600,83600,0
|
|
20240710,192600,123231157500,83600,83600,83600,83600,0
|
|
20240710,192500,123231157500,83600,83600,83600,83600,0
|
|
20240710,192400,123231157500,83600,83600,83600,83600,0
|
|
20240710,192300,123231157500,83600,83600,83600,83600,0
|
|
20240710,192200,123231157500,83600,83600,83600,83600,0
|
|
20240710,192100,123231157500,83600,83600,83600,83600,0
|
|
20240710,192000,123231157500,83600,83600,83600,83600,0
|
|
20240710,191900,123231157500,83600,83600,83600,83600,0
|
|
20240710,191800,123231157500,83600,83600,83600,83600,166947
|
|
20240710,191700,123231157500,83600,83600,83600,83600,0
|
|
20240710,191600,123231157500,83600,83600,83600,83600,0
|
|
20240710,191500,123231157500,83600,83600,83600,83600,0
|
|
20240710,191400,123231157500,83600,83600,83600,83600,0
|
|
20240710,191300,123231157500,83600,83600,83600,83600,0
|
|
20240710,191200,123231157500,83600,83600,83600,83600,0
|
|
20240710,191100,123231157500,83600,83600,83600,83600,0
|
|
20240710,191000,123231157500,83600,83600,83600,83600,0
|
|
20240710,190900,123231157500,83600,83600,83600,83600,0
|
|
20240710,190800,123231157500,83600,83600,83600,83600,0
|
|
20240710,190700,123231157500,83600,83600,83600,83600,0
|
|
20240710,190600,123231157500,83600,83600,83600,83600,0
|
|
20240710,190500,123231157500,83600,83600,83600,83600,0
|
|
20240710,190400,123231157500,83600,83600,83600,83600,0
|
|
20240710,190300,123231157500,83600,83600,83600,83600,0
|
|
20240710,190200,123231157500,83600,83600,83600,83600,0
|
|
20240710,190100,123231157500,83600,83600,83600,83600,0
|
|
20240710,190000,123231157500,83600,83600,83600,83600,0
|
|
20240710,185900,123231157500,83600,83600,83600,83600,0
|
|
20240710,185800,123231157500,83600,83600,83600,83600,0
|
|
20240710,185700,123231157500,83600,83600,83600,83600,0
|
|
20240710,185600,123231157500,83600,83600,83600,83600,0
|
|
20240710,185500,123231157500,83600,83600,83600,83600,0
|
|
20240710,185400,123231157500,83600,83600,83600,83600,0
|
|
20240710,185300,123231157500,83600,83600,83600,83600,0
|
|
20240710,185200,123231157500,83600,83600,83600,83600,0
|
|
20240710,185100,123231157500,83600,83600,83600,83600,0
|
|
20240710,185000,123231157500,83600,83600,83600,83600,0
|
|
20240710,184900,123231157500,83600,83600,83600,83600,0
|
|
20240710,184800,123231157500,83600,83600,83600,83600,166947
|
|
20240710,184700,123231157500,83600,83600,83600,83600,0
|
|
20240710,184600,123231157500,83600,83600,83600,83600,0
|
|
20240710,184500,123231157500,83600,83600,83600,83600,0
|
|
20240710,184400,123231157500,83600,83600,83600,83600,0
|
|
20240710,184300,123231157500,83600,83600,83600,83600,0
|
|
20240710,184200,123231157500,83600,83600,83600,83600,0
|
|
20240710,184100,123231157500,83600,83600,83600,83600,0
|
|
20240710,184000,123231157500,83600,83600,83600,83600,0
|
|
20240710,183900,123231157500,83600,83600,83600,83600,0
|
|
20240710,183800,123231157500,83600,83600,83600,83600,0
|
|
20240710,183700,123231157500,83600,83600,83600,83600,0
|
|
20240710,183600,123231157500,83600,83600,83600,83600,0
|
|
20240710,183500,123231157500,83600,83600,83600,83600,0
|
|
20240710,183400,123231157500,83600,83600,83600,83600,0
|
|
20240710,183300,123231157500,83600,83600,83600,83600,0
|
|
20240710,183200,123231157500,83600,83600,83600,83600,0
|
|
20240710,183100,123231157500,83600,83600,83600,83600,0
|
|
20240710,183000,123231157500,83600,83600,83600,83600,0
|
|
20240710,182900,123231157500,83600,83600,83600,83600,0
|
|
20240710,182800,123231157500,83600,83600,83600,83600,0
|
|
20240710,182700,123231157500,83600,83600,83600,83600,0
|
|
20240710,182600,123231157500,83600,83600,83600,83600,0
|
|
20240710,182500,123231157500,83600,83600,83600,83600,0
|
|
20240710,182400,123231157500,83600,83600,83600,83600,0
|
|
20240710,182300,123231157500,83600,83600,83600,83600,0
|
|
20240710,182200,123231157500,83600,83600,83600,83600,0
|
|
20240710,182100,123231157500,83600,83600,83600,83600,0
|
|
20240710,182000,123231157500,83600,83600,83600,83600,0
|
|
20240710,181900,123231157500,83600,83600,83600,83600,0
|
|
20240710,181800,123231157500,83600,83600,83600,83600,166947
|
|
20240710,181700,123231157500,83600,83600,83600,83600,0
|
|
20240710,181600,123231157500,83600,83600,83600,83600,0
|
|
20240710,181500,123231157500,83600,83600,83600,83600,0
|
|
20240710,181400,123231157500,83600,83600,83600,83600,0
|
|
20240710,181300,123231157500,83600,83600,83600,83600,0
|
|
20240710,181200,123231157500,83600,83600,83600,83600,0
|
|
20240710,181100,123231157500,83600,83600,83600,83600,0
|
|
20240710,181000,123231157500,83600,83600,83600,83600,0
|
|
20240710,180900,123231157500,83600,83600,83600,83600,0
|
|
20240710,180800,123231157500,83600,83600,83600,83600,0
|
|
20240710,180700,123231157500,83600,83600,83600,83600,0
|
|
20240710,180600,123231157500,83600,83600,83600,83600,0
|
|
20240710,180500,123231157500,83600,83600,83600,83600,0
|
|
20240710,180400,123231157500,83600,83600,83600,83600,0
|
|
20240710,180300,123231157500,83600,83600,83600,83600,0
|
|
20240710,180200,123231157500,83600,83600,83600,83600,0
|
|
20240710,180100,123231157500,83600,83600,83600,83600,0
|
|
20240710,180000,123231157500,83600,83600,83600,83600,0
|
|
20240710,175900,123231157500,83600,83600,83600,83600,0
|
|
20240710,175800,123231157500,83600,83600,83600,83600,0
|
|
20240710,175700,123231157500,83600,83600,83600,83600,0
|
|
20240710,175600,123231157500,83600,83600,83600,83600,0
|
|
20240710,175500,123231157500,83600,83600,83600,83600,0
|
|
20240710,175400,123231157500,83600,83600,83600,83600,0
|
|
20240710,175300,123231157500,83600,83600,83600,83600,0
|
|
20240710,175200,123231157500,83600,83600,83600,83600,0
|
|
20240710,175100,123231157500,83600,83600,83600,83600,0
|
|
20240710,175000,123231157500,83600,83600,83600,83600,0
|
|
20240710,174900,123231157500,83600,83600,83600,83600,0
|
|
20240710,174800,123231157500,83600,83600,83600,83600,166947
|
|
20240710,174700,123231157500,83600,83600,83600,83600,0
|
|
20240710,174600,123231157500,83600,83600,83600,83600,0
|
|
20240710,174500,123231157500,83600,83600,83600,83600,0
|
|
20240710,174400,123231157500,83600,83600,83600,83600,0
|
|
20240710,174300,123231157500,83600,83600,83600,83600,0
|
|
20240710,174200,123231157500,83600,83600,83600,83600,0
|
|
20240710,174100,123231157500,83600,83600,83600,83600,0
|
|
20240710,174000,123231157500,83600,83600,83600,83600,0
|
|
20240710,173900,123231157500,83600,83600,83600,83600,0
|
|
20240710,173800,123231157500,83600,83600,83600,83600,0
|
|
20240710,173700,123231157500,83600,83600,83600,83600,0
|
|
20240710,173600,123231157500,83600,83600,83600,83600,0
|
|
20240710,173500,123231157500,83600,83600,83600,83600,0
|
|
20240710,173400,123231157500,83600,83600,83600,83600,0
|
|
20240710,173300,123231157500,83600,83600,83600,83600,0
|
|
20240710,173200,123231157500,83600,83600,83600,83600,0
|
|
20240710,173100,123231157500,83600,83600,83600,83600,0
|
|
20240710,173000,123231157500,83600,83600,83600,83600,0
|
|
20240710,172900,123231157500,83600,83600,83600,83600,0
|
|
20240710,172800,123231157500,83600,83600,83600,83600,0
|
|
20240710,172700,123231157500,83600,83600,83600,83600,0
|
|
20240710,172600,123231157500,83600,83600,83600,83600,0
|
|
20240710,172500,123231157500,83600,83600,83600,83600,0
|
|
20240710,172400,123231157500,83600,83600,83600,83600,0
|
|
20240710,172300,123231157500,83600,83600,83600,83600,0
|
|
20240710,172200,123231157500,83600,83600,83600,83600,0
|
|
20240710,172100,123231157500,83600,83600,83600,83600,0
|
|
20240710,172000,123231157500,83600,83600,83600,83600,0
|
|
20240710,171900,123231157500,83600,83600,83600,83600,0
|
|
20240710,171800,123231157500,83600,83600,83600,83600,166947
|
|
20240710,171700,123231157500,83600,83600,83600,83600,0
|
|
20240710,171600,123231157500,83600,83600,83600,83600,0
|
|
20240710,171500,123231157500,83600,83600,83600,83600,0
|
|
20240710,171400,123231157500,83600,83600,83600,83600,0
|
|
20240710,171300,123231157500,83600,83600,83600,83600,0
|
|
20240710,171200,123231157500,83600,83600,83600,83600,0
|
|
20240710,171100,123231157500,83600,83600,83600,83600,0
|
|
20240710,171000,123231157500,83600,83600,83600,83600,0
|
|
20240710,170900,123231157500,83600,83600,83600,83600,0
|
|
20240710,170800,123231157500,83600,83600,83600,83600,0
|
|
20240710,170700,123231157500,83600,83600,83600,83600,0
|
|
20240710,170600,123231157500,83600,83600,83600,83600,0
|
|
20240710,170500,123231157500,83600,83600,83600,83600,0
|
|
20240710,170400,123231157500,83600,83600,83600,83600,0
|
|
20240710,170300,123231157500,83600,83600,83600,83600,0
|
|
20240710,170200,123231157500,83600,83600,83600,83600,0
|
|
20240710,170100,123231157500,83600,83600,83600,83600,0
|
|
20240710,170000,123231157500,83600,83600,83600,83600,0
|
|
20240710,165900,123231157500,83600,83600,83600,83600,0
|
|
20240710,165800,123231157500,83600,83600,83600,83600,0
|
|
20240710,165700,123231157500,83600,83600,83600,83600,0
|
|
20240710,165600,123231157500,83600,83600,83600,83600,0
|
|
20240710,165500,123231157500,83600,83600,83600,83600,0
|
|
20240710,165400,123231157500,83600,83600,83600,83600,0
|
|
20240710,165300,123231157500,83600,83600,83600,83600,0
|
|
20240710,165200,123231157500,83600,83600,83600,83600,0
|
|
20240710,165100,123231157500,83600,83600,83600,83600,0
|
|
20240710,165000,123231157500,83600,83600,83600,83600,0
|
|
20240710,164900,123231157500,83600,83600,83600,83600,0
|
|
20240710,164800,123231157500,83600,83600,83600,83600,166947
|
|
20240710,164700,123231157500,83600,83600,83600,83600,0
|
|
20240710,164600,123231157500,83600,83600,83600,83600,0
|
|
20240710,164500,123231157500,83600,83600,83600,83600,0
|
|
20240710,164400,123231157500,83600,83600,83600,83600,0
|
|
20240710,164300,123231157500,83600,83600,83600,83600,0
|
|
20240710,164200,123231157500,83600,83600,83600,83600,0
|
|
20240710,164100,123231157500,83600,83600,83600,83600,0
|
|
20240710,164000,123231157500,83600,83600,83600,83600,0
|
|
20240710,163900,123231157500,83600,83600,83600,83600,0
|
|
20240710,163800,123231157500,83600,83600,83600,83600,0
|
|
20240710,163700,123231157500,83600,83600,83600,83600,0
|
|
20240710,163600,123231157500,83600,83600,83600,83600,0
|
|
20240710,163500,123231157500,83600,83600,83600,83600,0
|
|
20240710,163400,123231157500,83600,83600,83600,83600,0
|
|
20240710,163300,123231157500,83600,83600,83600,83600,0
|
|
20240710,163200,123231157500,83600,83600,83600,83600,0
|
|
20240710,163100,123231157500,83600,83600,83600,83600,0
|
|
20240710,163000,123231157500,83600,83600,83600,83600,0
|
|
20240710,162900,123231157500,83600,83600,83600,83600,0
|
|
20240710,162800,123231157500,83600,83600,83600,83600,0
|
|
20240710,162700,123231157500,83600,83600,83600,83600,0
|
|
20240710,162600,123231157500,83600,83600,83600,83600,0
|
|
20240710,162500,123231157500,83600,83600,83600,83600,0
|
|
20240710,162400,123231157500,83600,83600,83600,83600,0
|
|
20240710,162300,123231157500,83600,83600,83600,83600,0
|
|
20240710,162200,123231157500,83600,83600,83600,83600,0
|
|
20240710,162100,123231157500,83600,83600,83600,83600,0
|
|
20240710,162000,123231157500,83600,83600,83600,83600,0
|
|
20240710,161900,123231157500,83600,83600,83600,83600,0
|
|
20240710,161800,123231157500,83600,83600,83600,83600,166947
|
|
20240710,161700,123231157500,83600,83600,83600,83600,0
|
|
20240710,161600,123231157500,83600,83600,83600,83600,0
|
|
20240710,161500,123231157500,83600,83600,83600,83600,0
|
|
20240710,161400,123231157500,83600,83600,83600,83600,0
|
|
20240710,161300,123231157500,83600,83600,83600,83600,0
|
|
20240710,161200,123231157500,83600,83600,83600,83600,0
|
|
20240710,161100,123231157500,83600,83600,83600,83600,0
|
|
20240710,161000,123231157500,83600,83600,83600,83600,0
|
|
20240710,160900,123231157500,83600,83600,83600,83600,0
|
|
20240710,160800,123231157500,83600,83600,83600,83600,0
|
|
20240710,160700,123231157500,83600,83600,83600,83600,0
|
|
20240710,160600,123231157500,83600,83600,83600,83600,0
|
|
20240710,160500,123231157500,83600,83600,83600,83600,0
|
|
20240710,160400,123231157500,83600,83600,83600,83600,0
|
|
20240710,160300,123231157500,83600,83600,83600,83600,0
|
|
20240710,160200,123231157500,83600,83600,83600,83600,0
|
|
20240710,160100,123231157500,83600,83600,83600,83600,0
|
|
20240710,160000,123231157500,83600,83600,83600,83600,0
|
|
20240710,155900,123231157500,83600,83600,83600,83600,0
|
|
20240710,155800,123231157500,83600,83600,83600,83600,0
|
|
20240710,155700,123231157500,83600,83600,83600,83600,0
|
|
20240710,155600,123231157500,83600,83600,83600,83600,0
|
|
20240710,155500,123231157500,83600,83600,83600,83600,0
|
|
20240710,155400,123231157500,83600,83600,83600,83600,0
|
|
20240710,155300,123231157500,83600,83600,83600,83600,0
|
|
20240710,155200,123231157500,83600,83600,83600,83600,0
|
|
20240710,155100,123231157500,83600,83600,83600,83600,0
|
|
20240710,155000,123231157500,83600,83600,83600,83600,0
|
|
20240710,154900,123231157500,83600,83600,83600,83600,0
|
|
20240710,154800,123231157500,83600,83600,83600,83600,166947
|
|
20240710,154700,123231157500,83600,83600,83600,83600,0
|
|
20240710,154600,123231157500,83600,83600,83600,83600,0
|
|
20240710,154500,123231157500,83600,83600,83600,83600,0
|
|
20240710,154400,123231157500,83600,83600,83600,83600,0
|
|
20240710,154300,123231157500,83600,83600,83600,83600,0
|
|
20240710,154200,123231157500,83600,83600,83600,83600,0
|
|
20240710,154100,123231157500,83600,83600,83600,83600,0
|
|
20240710,154000,123231157500,83600,83600,83600,83600,0
|
|
20240710,153900,123231157500,83600,83600,83600,83600,0
|
|
20240710,153800,123231157500,83600,83600,83600,83600,0
|
|
20240710,153700,123231157500,83600,83600,83600,83600,0
|
|
20240710,153600,123231157500,83600,83600,83600,83600,0
|
|
20240710,153500,123231157500,83600,83600,83600,83600,0
|
|
20240710,153400,123231157500,83600,83600,83600,83600,0
|
|
20240710,153300,123231157500,83600,83600,83600,83600,0
|
|
20240710,153200,123231157500,83600,83600,83600,83600,0
|
|
20240710,153100,123231157500,83600,83600,83600,83600,0
|
|
20240710,153000,123231157500,83600,83600,83600,83600,166947
|
|
20240710,152900,109274388300,84200,84200,84200,84200,0
|
|
20240710,152800,109274388300,84200,84200,84200,84200,0
|
|
20240710,152700,109274388300,84200,84200,84200,84200,0
|
|
20240710,152600,109274388300,84200,84200,84200,84200,0
|
|
20240710,152500,109274388300,84200,84200,84200,84200,0
|
|
20240710,152400,109274388300,84200,84200,84200,84200,0
|
|
20240710,152300,109274388300,84200,84200,84200,84200,0
|
|
20240710,152200,109274388300,84200,84200,84200,84200,0
|
|
20240710,152100,109274388300,84200,84200,84200,84200,0
|
|
20240710,152000,109274388300,84200,84200,84200,84200,0
|
|
20240710,151900,109274388300,84200,84200,84400,84200,7458
|
|
20240710,151800,108645864400,84200,84200,84300,84200,2338
|
|
20240710,151700,108448942000,84300,84200,84300,84100,7220
|
|
20240710,151600,107840936400,84200,84100,84300,84100,1171
|
|
20240710,151500,107742343500,84300,84100,84300,84100,2478
|
|
20240710,151400,107533691200,84100,84200,84200,84100,6647
|
|
20240710,151300,106974078200,84200,84100,84200,84100,720
|
|
20240710,151200,106913495700,84100,84000,84200,84000,10249
|
|
20240710,151100,106051473600,84100,84100,84100,83900,2467
|
|
20240710,151000,105844282400,84000,84000,84100,84000,5928
|
|
20240710,150900,105346001600,84100,84100,84100,84000,1296
|
|
20240710,150800,105237100200,84100,84000,84100,84000,2518
|
|
20240710,150700,105025552800,84100,84000,84100,83900,6943
|
|
20240710,150600,104442266700,83900,84100,84100,83900,2260
|
|
20240710,150500,104252424300,84100,84000,84100,83900,13359
|
|
20240710,150400,103130041700,84100,84100,84100,84000,1325
|
|
20240710,150300,103018642700,84000,84000,84100,84000,634
|
|
20240710,150200,102965354500,84100,84000,84100,84000,599
|
|
20240710,150100,102915022200,84000,84100,84100,84000,3010
|
|
20240710,150000,102661911700,84100,84100,84200,84000,4575
|
|
20240710,145900,102277266900,84200,84100,84200,84100,1102
|
|
20240710,145800,102184518400,84100,84100,84200,84100,629
|
|
20240710,145700,102131598500,84100,84000,84200,84000,4186
|
|
20240710,145600,101779519900,84100,84000,84100,84000,2313
|
|
20240710,145500,101585078400,84100,84100,84100,84000,3358
|
|
20240710,145400,101302712600,84100,84000,84200,84000,6057
|
|
20240710,145300,100793338500,84000,84100,84200,84000,2014
|
|
20240710,145200,100623987600,84100,84200,84200,84100,1049
|
|
20240710,145100,100535751400,84100,84100,84200,84100,2653
|
|
20240710,145000,100312610100,84200,84100,84200,84100,1371
|
|
20240710,144900,100197212900,84100,84200,84200,84100,1668
|
|
20240710,144800,100056837600,84100,84200,84200,84100,815
|
|
20240710,144700,99988264000,84200,84200,84200,84100,3116
|
|
20240710,144600,99726136900,84200,84100,84200,84100,874
|
|
20240710,144500,99652586300,84100,84200,84300,84100,5531
|
|
20240710,144400,99186840900,84300,84200,84300,84200,1268
|
|
20240710,144300,99080064100,84300,84200,84300,84200,926
|
|
20240710,144200,99002082700,84300,84300,84300,84200,1209
|
|
20240710,144100,98900277000,84300,84200,84300,84200,542
|
|
20240710,144000,98854612600,84300,84300,84400,84200,1391
|
|
20240710,143900,98737344700,84400,84400,84400,84200,5453
|
|
20240710,143800,98277583500,84400,84200,84400,84200,11255
|
|
20240710,143700,97328834500,84200,84200,84300,84200,2518
|
|
20240710,143600,97116801000,84200,84200,84300,84200,2197
|
|
20240710,143500,96931677200,84300,84200,84300,84200,1247
|
|
20240710,143400,96826651400,84300,84200,84300,84200,3932
|
|
20240710,143300,96495500400,84300,84200,84300,84200,2702
|
|
20240710,143200,96267821500,84200,84300,84300,84200,792
|
|
20240710,143100,96201081200,84200,84200,84300,84200,2232
|
|
20240710,143000,96013097300,84200,84400,84400,84200,1622
|
|
20240710,142900,95876366800,84400,84300,84400,84300,953
|
|
20240710,142800,95796013800,84300,84400,84400,84300,590
|
|
20240710,142700,95746264700,84300,84400,84400,84300,3114
|
|
20240710,142600,95483507500,84300,84500,84500,84300,857
|
|
20240710,142500,95411186300,84400,84400,84500,84400,702
|
|
20240710,142400,95351915300,84500,84400,84500,84300,3344
|
|
20240710,142300,95069720500,84500,84400,84500,84300,8744
|
|
20240710,142200,94331561700,84300,84300,84400,84300,3321
|
|
20240710,142100,94051304800,84400,84300,84400,84200,10991
|
|
20240710,142000,93124640900,84300,84300,84300,84200,722
|
|
20240710,141900,93063810300,84300,84200,84300,84200,2448
|
|
20240710,141800,92857476700,84300,84200,84300,84200,2395
|
|
20240710,141700,92655729300,84300,84200,84400,84200,589
|
|
20240710,141600,92606086000,84300,84300,84400,84200,1419
|
|
20240710,141500,92486497500,84200,84300,84400,84200,2955
|
|
20240710,141400,92237544100,84300,84300,84400,84300,554
|
|
20240710,141300,92190833800,84400,84300,84400,84200,1084
|
|
20240710,141200,92099446400,84400,84300,84400,84200,1869
|
|
20240710,141100,91941895600,84300,84500,84500,84200,8987
|
|
20240710,141000,91183509300,84500,84500,84500,84400,1012
|
|
20240710,140900,91098041000,84500,84500,84500,84400,3387
|
|
20240710,140800,90812037500,84400,84400,84400,84300,8528
|
|
20240710,140700,90092308000,84300,84600,84600,84300,3436
|
|
20240710,140600,89802110400,84500,84600,84600,84500,1307
|
|
20240710,140500,89691643000,84600,84600,84600,84500,1003
|
|
20240710,140400,89606846000,84500,84500,84600,84500,1011
|
|
20240710,140300,89521368800,84600,84600,84600,84500,621
|
|
20240710,140200,89468859100,84500,84500,84600,84500,509
|
|
20240710,140100,89425828700,84600,84600,84600,84500,1101
|
|
20240710,140000,89332771200,84500,84500,84600,84400,6586
|
|
20240710,135900,88776330600,84400,84300,84500,84200,1150
|
|
20240710,135800,88679225500,84300,84400,84500,84200,1571
|
|
20240710,135700,88546755600,84500,84400,84500,84300,7115
|
|
20240710,135600,87946251600,84400,84300,84400,84200,9388
|
|
20240710,135500,87154839300,84200,84200,84300,84200,471
|
|
20240710,135400,87115167400,84200,84200,84300,84200,320
|
|
20240710,135300,87088214900,84300,84300,84400,84200,8766
|
|
20240710,135200,86349326900,84300,84300,84400,84200,3074
|
|
20240710,135100,86090176300,84300,84200,84400,84200,8197
|
|
20240710,135000,85399208800,84300,84300,84300,84200,2638
|
|
20240710,134900,85177078000,84300,84200,84300,84200,644
|
|
20240710,134800,85122835400,84200,84300,84300,84200,1248
|
|
20240710,134700,85017748400,84300,84300,84300,84200,1231
|
|
20240710,134600,84914085100,84200,84300,84300,84200,473
|
|
20240710,134500,84874243300,84200,84300,84400,84200,5128
|
|
20240710,134400,84441995200,84300,84200,84300,84200,1302
|
|
20240710,134300,84332345800,84200,84300,84400,84200,4077
|
|
20240710,134200,83988732000,84400,84400,84400,84300,446
|
|
20240710,134100,83951105700,84400,84500,84500,84300,2139
|
|
20240710,134000,83770597900,84500,84400,84500,84300,4953
|
|
20240710,133900,83352645300,84400,84400,84500,84400,2169
|
|
20240710,133800,83169555200,84400,84400,84500,84400,3774
|
|
20240710,133700,82850717500,84400,84300,84500,84300,7909
|
|
20240710,133600,82183195900,84300,84400,84400,84200,3804
|
|
20240710,133500,81862496100,84300,84300,84400,84200,9595
|
|
20240710,133400,81053624000,84300,84200,84300,84100,4386
|
|
20240710,133300,80684294900,84200,84300,84300,84200,1046
|
|
20240710,133200,80596192500,84300,84200,84300,84200,627
|
|
20240710,133100,80543393600,84200,84300,84300,84100,3466
|
|
20240710,133000,80251696300,84200,84200,84300,84200,1526
|
|
20240710,132900,80123194900,84300,84200,84300,84200,491
|
|
20240710,132800,80081846700,84200,84300,84300,84100,766
|
|
20240710,132700,80017328500,84300,84300,84300,84100,2312
|
|
20240710,132600,79822659500,84200,84300,84300,84200,1432
|
|
20240710,132500,79702079800,84200,84200,84300,84100,3091
|
|
20240710,132400,79441810900,84200,84200,84200,84100,2848
|
|
20240710,132300,79202034000,84200,84200,84200,84100,7324
|
|
20240710,132200,78585364100,84100,84100,84200,84100,438
|
|
20240710,132100,78548507500,84200,84100,84200,84100,2757
|
|
20240710,132000,78316434200,84100,84100,84200,84000,4407
|
|
20240710,131900,77945647300,84100,84100,84100,84000,3422
|
|
20240710,131800,77657873300,84000,84000,84200,84000,6210
|
|
20240710,131700,77135650500,84000,84100,84100,84000,376
|
|
20240710,131600,77104062300,84100,84100,84100,84000,536
|
|
20240710,131500,77059007600,84100,84000,84100,84000,11068
|
|
20240710,131400,76128246800,84000,84100,84100,84000,1114
|
|
20240710,131300,76034666900,84100,84000,84100,84000,343
|
|
20240710,131200,76005851400,84000,84000,84100,84000,710
|
|
20240710,131100,75946196600,84000,84100,84100,84000,604
|
|
20240710,131000,75895435300,84100,84000,84100,84000,492
|
|
20240710,130900,75854102400,84000,84000,84100,84000,1492
|
|
20240710,130800,75728742000,84100,84000,84100,84000,698
|
|
20240710,130700,75670085600,84000,84000,84100,84000,782
|
|
20240710,130600,75604392200,84000,84000,84100,84000,593
|
|
20240710,130500,75554573100,84000,84000,84100,83900,1421
|
|
20240710,130400,75435192200,84000,84100,84100,84000,1213
|
|
20240710,130300,75333297900,84000,84000,84100,84000,555
|
|
20240710,130200,75286667500,84000,84000,84100,84000,1235
|
|
20240710,130100,75182923000,84000,84100,84100,84000,4213
|
|
20240710,130000,74828763000,84100,84000,84100,84000,688
|
|
20240710,125900,74770964200,84100,84000,84100,84000,579
|
|
20240710,125800,74722291800,84000,84000,84100,84000,190
|
|
20240710,125700,74706328500,84100,84000,84100,84000,486
|
|
20240710,125600,74665500700,84000,84100,84100,84000,220
|
|
20240710,125500,74647016600,84000,84000,84100,83900,2085
|
|
20240710,125400,74471875100,84000,84000,84100,84000,513
|
|
20240710,125300,74428779800,84000,83900,84100,83900,279
|
|
20240710,125200,74405341300,84000,84000,84100,83900,1449
|
|
20240710,125100,74283636100,84000,83900,84200,83900,12975
|
|
20240710,125000,73193447400,83900,83900,84000,83900,993
|
|
20240710,124900,73110128100,84000,83900,84000,83900,1318
|
|
20240710,124800,72999537500,83900,83900,84000,83900,1446
|
|
20240710,124700,72878215500,83900,83900,84000,83900,1386
|
|
20240710,124600,72761924400,83900,83900,84000,83900,1149
|
|
20240710,124500,72665519500,83900,84000,84000,83900,350
|
|
20240710,124400,72636150800,84000,83900,84000,83900,166
|
|
20240710,124300,72622221200,84000,84000,84000,83900,3434
|
|
20240710,124200,72334100700,84000,84000,84000,83900,235
|
|
20240710,124100,72314373900,84000,83900,84000,83900,388
|
|
20240710,124000,72281797600,83900,83900,84000,83900,246
|
|
20240710,123900,72261152300,83900,84000,84000,83900,215
|
|
20240710,123800,72243105300,83900,84000,84000,83900,2222
|
|
20240710,123700,72056466600,84000,83900,84000,83900,2585
|
|
20240710,123600,71839505400,84000,84000,84100,83900,7560
|
|
20240710,123500,71204468900,83900,83900,84100,83900,542
|
|
20240710,123400,71158966200,84000,84000,84100,84000,981
|
|
20240710,123300,71076557900,84000,84300,84300,84000,2379
|
|
20240710,123200,70876426400,84200,84200,84300,84200,190
|
|
20240710,123100,70860420000,84300,84300,84300,84200,417
|
|
20240710,123000,70825296900,84200,84200,84300,84200,288
|
|
20240710,122900,70801042700,84300,84200,84300,84100,2392
|
|
20240710,122800,70599562700,84200,84300,84300,84200,543
|
|
20240710,122700,70553837500,84200,84200,84300,84200,694
|
|
20240710,122600,70495400900,84200,84200,84300,84100,2809
|
|
20240710,122500,70258809400,84100,84200,84200,84000,2431
|
|
20240710,122400,70054363300,84100,84200,84200,84100,809
|
|
20240710,122300,69986264300,84100,84200,84300,84100,3465
|
|
20240710,122200,69694408300,84100,84200,84200,84100,828
|
|
20240710,122100,69624715100,84100,84200,84200,84100,314
|
|
20240710,122000,69598291400,84100,84100,84200,84000,718
|
|
20240710,121900,69537908500,84000,84100,84200,84000,861
|
|
20240710,121800,69465510500,84100,84300,84300,84000,2970
|
|
20240710,121700,69215554200,84200,84200,84300,84200,2245
|
|
20240710,121600,69026330500,84200,84000,84300,83900,6898
|
|
20240710,121500,68446185600,84000,84000,84100,83900,2099
|
|
20240710,121400,68269876400,84000,84000,84100,84000,2492
|
|
20240710,121300,68060527500,84000,84000,84100,84000,289
|
|
20240710,121200,68036248900,84100,84000,84100,84000,158
|
|
20240710,121100,68022969000,84000,84100,84200,84000,3131
|
|
20240710,121000,67759744000,84100,84100,84200,84100,348
|
|
20240710,120900,67730469400,84200,84200,84200,84100,672
|
|
20240710,120800,67673918700,84100,84100,84200,84100,221
|
|
20240710,120700,67655323600,84200,84100,84200,84000,6978
|
|
20240710,120600,67068414800,84000,84200,84200,83900,4701
|
|
20240710,120500,66673368300,84200,84100,84200,84100,730
|
|
20240710,120400,66611951400,84100,84200,84200,84000,1781
|
|
20240710,120300,66462161900,84100,84100,84200,84000,521
|
|
20240710,120200,66418347900,84200,84000,84200,83900,4428
|
|
20240710,120100,66046109800,83900,83900,84000,83900,226
|
|
20240710,120000,66027134500,84000,83900,84100,83900,11935
|
|
20240710,115900,65024886500,83900,83900,84000,83800,7567
|
|
20240710,115800,64389497100,83900,83900,84000,83900,982
|
|
20240710,115700,64307032600,83900,83900,84000,83800,1270
|
|
20240710,115600,64200466000,83800,83800,83900,83800,165
|
|
20240710,115500,64186631900,83900,83800,83900,83800,192
|
|
20240710,115400,64170538600,83800,83900,84000,83800,1216
|
|
20240710,115300,64068537700,83900,83900,84000,83700,7435
|
|
20240710,115200,63444806300,84000,84000,84000,83900,305
|
|
20240710,115100,63419207100,83900,83900,84000,83900,459
|
|
20240710,115000,63380689600,84000,83900,84000,83900,600
|
|
20240710,114900,63330331900,84000,83900,84000,83900,213
|
|
20240710,114800,63312452700,83900,83900,84000,83900,762
|
|
20240710,114700,63248495800,83900,83800,84000,83800,14639
|
|
20240710,114600,62020871500,83800,83700,83800,83700,1046
|
|
20240710,114500,61933250800,83800,83700,83800,83700,249
|
|
20240710,114400,61912401900,83800,83800,83900,83700,14581
|
|
20240710,114300,60690892700,83900,83800,83900,83800,589
|
|
20240710,114200,60641496400,83800,83800,83900,83800,287
|
|
20240710,114100,60617439800,83800,83800,83900,83800,309
|
|
20240710,114000,60591531200,83900,83900,83900,83800,2170
|
|
20240710,113900,60409517100,83800,83800,83900,83800,494
|
|
20240710,113800,60368100600,83900,83900,83900,83800,2868
|
|
20240710,113700,60127552800,83900,83900,83900,83800,283
|
|
20240710,113600,60103828100,83900,83900,84000,83800,2310
|
|
20240710,113500,59910016500,83900,83900,84000,83900,399
|
|
20240710,113400,59876536300,83900,84000,84000,83900,1233
|
|
20240710,113300,59772984900,84000,84000,84000,83900,2173
|
|
20240710,113200,59590512700,83900,83900,84000,83900,677
|
|
20240710,113100,59533705900,83900,84000,84000,83900,3068
|
|
20240710,113000,59276249300,83900,83900,84000,83900,518
|
|
20240710,112900,59232773000,83900,84000,84100,83900,5313
|
|
20240710,112800,58786400500,84000,84000,84100,84000,1759
|
|
20240710,112700,58638499700,84000,84000,84100,84000,7925
|
|
20240710,112600,57972643800,84000,83900,84000,83900,1094
|
|
20240710,112500,57880848600,83900,83900,84000,83900,239
|
|
20240710,112400,57860792400,83900,83900,84000,83900,237
|
|
20240710,112300,57840901000,84000,83900,84000,83900,265
|
|
20240710,112200,57818661000,83900,83900,84000,83900,190
|
|
20240710,112100,57802717900,83900,83900,84000,83900,824
|
|
20240710,112000,57733536300,83900,83900,84000,83900,837
|
|
20240710,111900,57663255000,83900,83900,84000,83900,358
|
|
20240710,111800,57633194600,83900,84000,84000,83900,384
|
|
20240710,111700,57600964900,84000,83900,84000,83900,247
|
|
20240710,111600,57580234400,83900,83900,84000,83800,806
|
|
20240710,111500,57512591900,83800,84000,84000,83800,1123
|
|
20240710,111400,57418327400,84000,83900,84000,83800,3462
|
|
20240710,111300,57127765300,83800,83900,83900,83800,491
|
|
20240710,111200,57086596600,83800,83900,83900,83800,520
|
|
20240710,111100,57043010800,83800,84000,84100,83800,6877
|
|
20240710,111000,56465704000,84000,84000,84100,84000,273
|
|
20240710,110900,56442768700,84000,84100,84100,84000,1852
|
|
20240710,110800,56287050400,84100,84200,84300,84000,3402
|
|
20240710,110700,56000746100,84300,84000,84300,83900,12501
|
|
20240710,110600,54949454900,83900,83900,84000,83900,463
|
|
20240710,110500,54910600200,83900,84000,84000,83900,1236
|
|
20240710,110400,54806868000,84000,83900,84000,83900,667
|
|
20240710,110300,54750900600,84000,84000,84000,83900,863
|
|
20240710,110200,54678481700,84000,84000,84000,83900,364
|
|
20240710,110100,54647927200,83900,84000,84000,83900,380
|
|
20240710,110000,54616035200,84000,84000,84000,83900,1602
|
|
20240710,105900,54481515800,83900,84000,84000,83900,814
|
|
20240710,105800,54413198800,84000,84000,84000,83900,557
|
|
20240710,105700,54366453800,83900,83900,84000,83900,327
|
|
20240710,105600,54338999300,84000,83900,84000,83900,407
|
|
20240710,105500,54304839700,83900,83900,84000,83900,707
|
|
20240710,105400,54245479300,83900,83900,84000,83800,3744
|
|
20240710,105300,53931265600,83900,83900,83900,83800,362
|
|
20240710,105200,53900902000,83800,83900,84000,83800,3723
|
|
20240710,105100,53588481200,83900,83900,84100,83900,4202
|
|
20240710,105000,53235588100,84000,84100,84100,83900,4643
|
|
20240710,104900,52845529000,84100,84000,84100,84000,1598
|
|
20240710,104800,52711168500,84100,84000,84100,84000,647
|
|
20240710,104700,52656770900,84000,83800,84100,83800,14431
|
|
20240710,104600,51445313000,83800,83800,83900,83800,1046
|
|
20240710,104500,51357653000,83800,83800,83900,83800,1303
|
|
20240710,104400,51248425000,83800,83900,83900,83800,412
|
|
20240710,104300,51213881900,83900,83800,83900,83800,2391
|
|
20240710,104200,51013440300,83900,83900,83900,83800,760
|
|
20240710,104100,50949713500,83800,83900,83900,83800,628
|
|
20240710,104000,50897083400,83800,83800,83900,83800,1457
|
|
20240710,103900,50774967700,83900,83900,83900,83800,1383
|
|
20240710,103800,50659058100,83800,83800,83900,83800,496
|
|
20240710,103700,50617485200,83900,83800,83900,83800,681
|
|
20240710,103600,50560403700,83800,83900,83900,83800,1551
|
|
20240710,103500,50430360100,83800,83800,83900,83800,572
|
|
20240710,103400,50382408100,83800,83800,83900,83800,807
|
|
20240710,103300,50314747400,83800,83800,83900,83800,1273
|
|
20240710,103200,50208033500,83900,83900,83900,83800,897
|
|
20240710,103100,50132830000,83900,83900,84000,83800,1573
|
|
20240710,103000,50000899400,83900,84000,84000,83900,434
|
|
20240710,102900,49964477100,84000,83900,84000,83900,359
|
|
20240710,102800,49934327300,84000,84000,84000,83900,357
|
|
20240710,102700,49904356000,83900,83700,84000,83700,12030
|
|
20240710,102600,48895302400,83700,83700,83800,83700,659
|
|
20240710,102500,48840115800,83800,83800,83900,83700,6988
|
|
20240710,102400,48254654300,83800,83800,83900,83800,602
|
|
20240710,102300,48204190100,83800,83900,83900,83800,899
|
|
20240710,102200,48128812700,83900,83900,83900,83800,398
|
|
20240710,102100,48095444500,83900,84000,84100,83800,13210
|
|
20240710,102000,46986148100,84000,84100,84100,84000,392
|
|
20240710,101900,46953201700,84000,84000,84100,84000,1406
|
|
20240710,101800,46834975900,84100,84100,84100,84000,513
|
|
20240710,101700,46791842200,84100,84000,84100,84000,1936
|
|
20240710,101600,46629060500,84000,84000,84100,84000,1789
|
|
20240710,101500,46478717100,84000,84100,84200,84000,5338
|
|
20240710,101400,46029658800,84100,84000,84400,84000,15525
|
|
20240710,101300,44722178800,84000,84000,84100,84000,354
|
|
20240710,101200,44692417900,84000,84100,84100,84000,435
|
|
20240710,101100,44655857700,84000,84100,84200,84000,962
|
|
20240710,101000,44574927800,84100,84100,84200,84000,4867
|
|
20240710,100900,44165550600,84100,84100,84200,84100,203
|
|
20240710,100800,44148477200,84100,84100,84200,84100,2446
|
|
20240710,100700,43942715300,84200,84200,84300,84100,3092
|
|
20240710,100600,43682267100,84300,84300,84300,84200,613
|
|
20240710,100500,43630628100,84200,84200,84300,84200,439
|
|
20240710,100400,43593651200,84300,84200,84300,84200,799
|
|
20240710,100300,43526336200,84200,84400,84400,84200,4169
|
|
20240710,100200,43174641200,84300,84300,84400,84200,1779
|
|
20240710,100100,43024637100,84200,84000,84300,84000,3826
|
|
20240710,100000,42702669400,84000,83900,84100,83800,10330
|
|
20240710,095900,41835757800,83900,83800,83900,83700,8696
|
|
20240710,095800,41106925800,83800,83800,83900,83800,705
|
|
20240710,095700,41047837400,83800,83800,83900,83800,2077
|
|
20240710,095600,40873675200,83800,83800,83900,83800,2154
|
|
20240710,095500,40693127700,83800,83800,83900,83800,1464
|
|
20240710,095400,40570440500,83800,83800,83900,83800,2282
|
|
20240710,095300,40379036000,83900,84100,84100,83800,6201
|
|
20240710,095200,39858655800,84100,84100,84100,84000,931
|
|
20240710,095100,39780402600,84100,83900,84100,83800,15039
|
|
20240710,095000,38517752600,83900,83900,83900,83800,697
|
|
20240710,094900,38459317900,83800,83900,83900,83800,3971
|
|
20240710,094800,38126433900,83900,83800,83900,83800,1325
|
|
20240710,094700,38015344700,83900,83900,83900,83800,969
|
|
20240710,094600,37934096300,83900,83900,83900,83800,2986
|
|
20240710,094500,37683707100,83800,83800,83900,83800,2052
|
|
20240710,094400,37511604400,83800,83900,84000,83800,3380
|
|
20240710,094300,37228061200,84000,83900,84000,83900,1543
|
|
20240710,094200,37098551700,83900,84200,84200,83900,3494
|
|
20240710,094100,36804910500,84100,84100,84200,84100,3669
|
|
20240710,094000,36496108500,84100,84000,84200,84000,7857
|
|
20240710,093900,35834760500,84000,84000,84200,83900,19650
|
|
20240710,093800,34183153500,84000,84200,84200,83900,8661
|
|
20240710,093700,33455272300,84100,84100,84200,84100,3474
|
|
20240710,093600,33162863200,84200,84300,84300,84100,5049
|
|
20240710,093500,32737814500,84200,84300,84300,84200,1045
|
|
20240710,093400,32649810500,84300,84200,84300,84200,590
|
|
20240710,093300,32600110000,84200,84200,84200,84100,2214
|
|
20240710,093200,32413788700,84200,84300,84400,84100,2475
|
|
20240710,093100,32205190000,84300,84400,84500,84300,10121
|
|
20240710,093000,31350716100,84500,84300,84600,84300,4733
|
|
20240710,092900,30951022200,84300,84000,84400,83900,4958
|
|
20240710,092800,30533791400,84000,84000,84100,83900,8609
|
|
20240710,092700,29810565500,83900,83900,84200,83900,10941
|
|
20240710,092600,28891032200,83900,84200,84200,83900,10667
|
|
20240710,092500,27994310900,84300,84300,84500,84200,11097
|
|
20240710,092400,27058405900,84300,84200,84300,84100,7282
|
|
20240710,092300,26444830100,84100,84400,84500,84100,5410
|
|
20240710,092200,25988682200,84500,84500,84500,84400,536
|
|
20240710,092100,25943424100,84400,84200,84600,84200,10292
|
|
20240710,092000,25073641300,84200,84100,84300,84000,9186
|
|
20240710,091900,24300415900,84000,84100,84100,84000,4290
|
|
20240710,091800,23939826900,84100,84200,84200,84000,6630
|
|
20240710,091700,23382273600,84200,83900,84200,83900,10014
|
|
20240710,091600,22540107400,84000,84300,84400,83900,9215
|
|
20240710,091500,21765092200,84300,84400,84600,84300,11875
|
|
20240710,091400,20761675800,84400,84300,84400,84200,7690
|
|
20240710,091300,20112829900,84300,84200,84400,84100,7320
|
|
20240710,091200,19496011900,84100,83900,84300,83900,8019
|
|
20240710,091100,18821456600,84000,84300,84400,83900,18797
|
|
20240710,091000,17240318300,84300,84600,84700,84200,11407
|
|
20240710,090900,16277454200,84700,84600,84800,84600,9340
|
|
20240710,090800,15485705500,84700,84800,84900,84500,11947
|
|
20240710,090700,14474019600,84800,84800,85000,84800,15693
|
|
20240710,090600,13141498000,84800,84900,85000,84700,19674
|
|
20240710,090500,11471478600,85000,85200,85200,84900,9910
|
|
20240710,090400,10628377900,85200,85300,85500,85200,7873
|
|
20240710,090300,9956237600,85300,85400,85500,85200,5981
|
|
20240710,090200,9445621500,85400,85100,85500,84900,9603
|
|
20240710,090100,8627441800,85100,85200,85300,84900,17483
|
|
20240710,090000,7139738500,85300,85500,85700,84900,83577
|