680 lines
37 KiB
CSV
680 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240711,201700,134917176500,85400,85400,85400,85400,346403
|
|
20240711,201600,134917176500,85400,85400,85400,85400,0
|
|
20240711,201500,134917176500,85400,85400,85400,85400,0
|
|
20240711,201400,134917176500,85400,85400,85400,85400,0
|
|
20240711,201300,134917176500,85400,85400,85400,85400,0
|
|
20240711,201200,134917176500,85400,85400,85400,85400,0
|
|
20240711,201100,134917176500,85400,85400,85400,85400,0
|
|
20240711,201000,134917176500,85400,85400,85400,85400,0
|
|
20240711,200900,134917176500,85400,85400,85400,85400,0
|
|
20240711,200800,134917176500,85400,85400,85400,85400,0
|
|
20240711,200700,134917176500,85400,85400,85400,85400,0
|
|
20240711,200600,134917176500,85400,85400,85400,85400,0
|
|
20240711,200500,134917176500,85400,85400,85400,85400,0
|
|
20240711,200400,134917176500,85400,85400,85400,85400,0
|
|
20240711,200300,134917176500,85400,85400,85400,85400,0
|
|
20240711,200200,134917176500,85400,85400,85400,85400,0
|
|
20240711,200100,134917176500,85400,85400,85400,85400,0
|
|
20240711,200000,134917176500,85400,85400,85400,85400,0
|
|
20240711,195900,134917176500,85400,85400,85400,85400,0
|
|
20240711,195800,134917176500,85400,85400,85400,85400,0
|
|
20240711,195700,134917176500,85400,85400,85400,85400,0
|
|
20240711,195600,134917176500,85400,85400,85400,85400,0
|
|
20240711,195500,134917176500,85400,85400,85400,85400,0
|
|
20240711,195400,134917176500,85400,85400,85400,85400,0
|
|
20240711,195300,134917176500,85400,85400,85400,85400,0
|
|
20240711,195200,134917176500,85400,85400,85400,85400,0
|
|
20240711,195100,134917176500,85400,85400,85400,85400,0
|
|
20240711,195000,134917176500,85400,85400,85400,85400,0
|
|
20240711,194900,134917176500,85400,85400,85400,85400,0
|
|
20240711,194800,134917176500,85400,85400,85400,85400,0
|
|
20240711,194700,134917176500,85400,85400,85400,85400,346403
|
|
20240711,194600,134917176500,85400,85400,85400,85400,0
|
|
20240711,194500,134917176500,85400,85400,85400,85400,0
|
|
20240711,194400,134917176500,85400,85400,85400,85400,0
|
|
20240711,194300,134917176500,85400,85400,85400,85400,0
|
|
20240711,194200,134917176500,85400,85400,85400,85400,0
|
|
20240711,194100,134917176500,85400,85400,85400,85400,0
|
|
20240711,194000,134917176500,85400,85400,85400,85400,0
|
|
20240711,193900,134917176500,85400,85400,85400,85400,0
|
|
20240711,193800,134917176500,85400,85400,85400,85400,0
|
|
20240711,193700,134917176500,85400,85400,85400,85400,0
|
|
20240711,193600,134917176500,85400,85400,85400,85400,0
|
|
20240711,193500,134917176500,85400,85400,85400,85400,0
|
|
20240711,193400,134917176500,85400,85400,85400,85400,0
|
|
20240711,193300,134917176500,85400,85400,85400,85400,0
|
|
20240711,193200,134917176500,85400,85400,85400,85400,0
|
|
20240711,193100,134917176500,85400,85400,85400,85400,0
|
|
20240711,193000,134917176500,85400,85400,85400,85400,0
|
|
20240711,192900,134917176500,85400,85400,85400,85400,0
|
|
20240711,192800,134917176500,85400,85400,85400,85400,0
|
|
20240711,192700,134917176500,85400,85400,85400,85400,0
|
|
20240711,192600,134917176500,85400,85400,85400,85400,0
|
|
20240711,192500,134917176500,85400,85400,85400,85400,0
|
|
20240711,192400,134917176500,85400,85400,85400,85400,0
|
|
20240711,192300,134917176500,85400,85400,85400,85400,0
|
|
20240711,192200,134917176500,85400,85400,85400,85400,0
|
|
20240711,192100,134917176500,85400,85400,85400,85400,0
|
|
20240711,192000,134917176500,85400,85400,85400,85400,0
|
|
20240711,191900,134917176500,85400,85400,85400,85400,0
|
|
20240711,191800,134917176500,85400,85400,85400,85400,0
|
|
20240711,191700,134917176500,85400,85400,85400,85400,346403
|
|
20240711,191600,134917176500,85400,85400,85400,85400,0
|
|
20240711,191500,134917176500,85400,85400,85400,85400,0
|
|
20240711,191400,134917176500,85400,85400,85400,85400,0
|
|
20240711,191300,134917176500,85400,85400,85400,85400,0
|
|
20240711,191200,134917176500,85400,85400,85400,85400,0
|
|
20240711,191100,134917176500,85400,85400,85400,85400,0
|
|
20240711,191000,134917176500,85400,85400,85400,85400,0
|
|
20240711,190900,134917176500,85400,85400,85400,85400,0
|
|
20240711,190800,134917176500,85400,85400,85400,85400,0
|
|
20240711,190700,134917176500,85400,85400,85400,85400,0
|
|
20240711,190600,134917176500,85400,85400,85400,85400,0
|
|
20240711,190500,134917176500,85400,85400,85400,85400,0
|
|
20240711,190400,134917176500,85400,85400,85400,85400,0
|
|
20240711,190300,134917176500,85400,85400,85400,85400,0
|
|
20240711,190200,134917176500,85400,85400,85400,85400,0
|
|
20240711,190100,134917176500,85400,85400,85400,85400,0
|
|
20240711,190000,134917176500,85400,85400,85400,85400,0
|
|
20240711,185900,134917176500,85400,85400,85400,85400,0
|
|
20240711,185800,134917176500,85400,85400,85400,85400,0
|
|
20240711,185700,134917176500,85400,85400,85400,85400,0
|
|
20240711,185600,134917176500,85400,85400,85400,85400,0
|
|
20240711,185500,134917176500,85400,85400,85400,85400,0
|
|
20240711,185400,134917176500,85400,85400,85400,85400,0
|
|
20240711,185300,134917176500,85400,85400,85400,85400,0
|
|
20240711,185200,134917176500,85400,85400,85400,85400,0
|
|
20240711,185100,134917176500,85400,85400,85400,85400,0
|
|
20240711,185000,134917176500,85400,85400,85400,85400,0
|
|
20240711,184900,134917176500,85400,85400,85400,85400,0
|
|
20240711,184800,134917176500,85400,85400,85400,85400,0
|
|
20240711,184700,134917176500,85400,85400,85400,85400,346403
|
|
20240711,184600,134917176500,85400,85400,85400,85400,0
|
|
20240711,184500,134917176500,85400,85400,85400,85400,0
|
|
20240711,184400,134917176500,85400,85400,85400,85400,0
|
|
20240711,184300,134917176500,85400,85400,85400,85400,0
|
|
20240711,184200,134917176500,85400,85400,85400,85400,0
|
|
20240711,184100,134917176500,85400,85400,85400,85400,0
|
|
20240711,184000,134917176500,85400,85400,85400,85400,0
|
|
20240711,183900,134917176500,85400,85400,85400,85400,0
|
|
20240711,183800,134917176500,85400,85400,85400,85400,0
|
|
20240711,183700,134917176500,85400,85400,85400,85400,0
|
|
20240711,183600,134917176500,85400,85400,85400,85400,0
|
|
20240711,183500,134917176500,85400,85400,85400,85400,0
|
|
20240711,183400,134917176500,85400,85400,85400,85400,0
|
|
20240711,183300,134917176500,85400,85400,85400,85400,0
|
|
20240711,183200,134917176500,85400,85400,85400,85400,0
|
|
20240711,183100,134917176500,85400,85400,85400,85400,0
|
|
20240711,183000,134917176500,85400,85400,85400,85400,0
|
|
20240711,182900,134917176500,85400,85400,85400,85400,0
|
|
20240711,182800,134917176500,85400,85400,85400,85400,0
|
|
20240711,182700,134917176500,85400,85400,85400,85400,0
|
|
20240711,182600,134917176500,85400,85400,85400,85400,0
|
|
20240711,182500,134917176500,85400,85400,85400,85400,0
|
|
20240711,182400,134917176500,85400,85400,85400,85400,0
|
|
20240711,182300,134917176500,85400,85400,85400,85400,0
|
|
20240711,182200,134917176500,85400,85400,85400,85400,0
|
|
20240711,182100,134917176500,85400,85400,85400,85400,0
|
|
20240711,182000,134917176500,85400,85400,85400,85400,0
|
|
20240711,181900,134917176500,85400,85400,85400,85400,0
|
|
20240711,181800,134917176500,85400,85400,85400,85400,0
|
|
20240711,181700,134917176500,85400,85400,85400,85400,346403
|
|
20240711,181600,134917176500,85400,85400,85400,85400,0
|
|
20240711,181500,134917176500,85400,85400,85400,85400,0
|
|
20240711,181400,134917176500,85400,85400,85400,85400,0
|
|
20240711,181300,134917176500,85400,85400,85400,85400,0
|
|
20240711,181200,134917176500,85400,85400,85400,85400,0
|
|
20240711,181100,134917176500,85400,85400,85400,85400,0
|
|
20240711,181000,134917176500,85400,85400,85400,85400,0
|
|
20240711,180900,134917176500,85400,85400,85400,85400,0
|
|
20240711,180800,134917176500,85400,85400,85400,85400,0
|
|
20240711,180700,134917176500,85400,85400,85400,85400,0
|
|
20240711,180600,134917176500,85400,85400,85400,85400,0
|
|
20240711,180500,134917176500,85400,85400,85400,85400,0
|
|
20240711,180400,134917176500,85400,85400,85400,85400,0
|
|
20240711,180300,134917176500,85400,85400,85400,85400,0
|
|
20240711,180200,134917176500,85400,85400,85400,85400,0
|
|
20240711,180100,134917176500,85400,85400,85400,85400,0
|
|
20240711,180000,134917176500,85400,85400,85400,85400,0
|
|
20240711,175900,134917176500,85400,85400,85400,85400,0
|
|
20240711,175800,134917176500,85400,85400,85400,85400,0
|
|
20240711,175700,134917176500,85400,85400,85400,85400,0
|
|
20240711,175600,134917176500,85400,85400,85400,85400,0
|
|
20240711,175500,134917176500,85400,85400,85400,85400,0
|
|
20240711,175400,134917176500,85400,85400,85400,85400,0
|
|
20240711,175300,134917176500,85400,85400,85400,85400,0
|
|
20240711,175200,134917176500,85400,85400,85400,85400,0
|
|
20240711,175100,134917176500,85400,85400,85400,85400,0
|
|
20240711,175000,134917176500,85400,85400,85400,85400,0
|
|
20240711,174900,134917176500,85400,85400,85400,85400,0
|
|
20240711,174800,134917176500,85400,85400,85400,85400,0
|
|
20240711,174700,134917176500,85400,85400,85400,85400,346403
|
|
20240711,174600,134917176500,85400,85400,85400,85400,0
|
|
20240711,174500,134917176500,85400,85400,85400,85400,0
|
|
20240711,174400,134917176500,85400,85400,85400,85400,0
|
|
20240711,174300,134917176500,85400,85400,85400,85400,0
|
|
20240711,174200,134917176500,85400,85400,85400,85400,0
|
|
20240711,174100,134917176500,85400,85400,85400,85400,0
|
|
20240711,174000,134917176500,85400,85400,85400,85400,0
|
|
20240711,173900,134917176500,85400,85400,85400,85400,0
|
|
20240711,173800,134917176500,85400,85400,85400,85400,0
|
|
20240711,173700,134917176500,85400,85400,85400,85400,0
|
|
20240711,173600,134917176500,85400,85400,85400,85400,0
|
|
20240711,173500,134917176500,85400,85400,85400,85400,0
|
|
20240711,173400,134917176500,85400,85400,85400,85400,0
|
|
20240711,173300,134917176500,85400,85400,85400,85400,0
|
|
20240711,173200,134917176500,85400,85400,85400,85400,0
|
|
20240711,173100,134917176500,85400,85400,85400,85400,0
|
|
20240711,173000,134917176500,85400,85400,85400,85400,0
|
|
20240711,172900,134917176500,85400,85400,85400,85400,0
|
|
20240711,172800,134917176500,85400,85400,85400,85400,0
|
|
20240711,172700,134917176500,85400,85400,85400,85400,0
|
|
20240711,172600,134917176500,85400,85400,85400,85400,0
|
|
20240711,172500,134917176500,85400,85400,85400,85400,0
|
|
20240711,172400,134917176500,85400,85400,85400,85400,0
|
|
20240711,172300,134917176500,85400,85400,85400,85400,0
|
|
20240711,172200,134917176500,85400,85400,85400,85400,0
|
|
20240711,172100,134917176500,85400,85400,85400,85400,0
|
|
20240711,172000,134917176500,85400,85400,85400,85400,0
|
|
20240711,171900,134917176500,85400,85400,85400,85400,0
|
|
20240711,171800,134917176500,85400,85400,85400,85400,0
|
|
20240711,171700,134917176500,85400,85400,85400,85400,346403
|
|
20240711,171600,134917176500,85400,85400,85400,85400,0
|
|
20240711,171500,134917176500,85400,85400,85400,85400,0
|
|
20240711,171400,134917176500,85400,85400,85400,85400,0
|
|
20240711,171300,134917176500,85400,85400,85400,85400,0
|
|
20240711,171200,134917176500,85400,85400,85400,85400,0
|
|
20240711,171100,134917176500,85400,85400,85400,85400,0
|
|
20240711,171000,134917176500,85400,85400,85400,85400,0
|
|
20240711,170900,134917176500,85400,85400,85400,85400,0
|
|
20240711,170800,134917176500,85400,85400,85400,85400,0
|
|
20240711,170700,134917176500,85400,85400,85400,85400,0
|
|
20240711,170600,134917176500,85400,85400,85400,85400,0
|
|
20240711,170500,134917176500,85400,85400,85400,85400,0
|
|
20240711,170400,134917176500,85400,85400,85400,85400,0
|
|
20240711,170300,134917176500,85400,85400,85400,85400,0
|
|
20240711,170200,134917176500,85400,85400,85400,85400,0
|
|
20240711,170100,134917176500,85400,85400,85400,85400,0
|
|
20240711,170000,134917176500,85400,85400,85400,85400,0
|
|
20240711,165900,134917176500,85400,85400,85400,85400,0
|
|
20240711,165800,134917176500,85400,85400,85400,85400,0
|
|
20240711,165700,134917176500,85400,85400,85400,85400,0
|
|
20240711,165600,134917176500,85400,85400,85400,85400,0
|
|
20240711,165500,134917176500,85400,85400,85400,85400,0
|
|
20240711,165400,134917176500,85400,85400,85400,85400,0
|
|
20240711,165300,134917176500,85400,85400,85400,85400,0
|
|
20240711,165200,134917176500,85400,85400,85400,85400,0
|
|
20240711,165100,134917176500,85400,85400,85400,85400,0
|
|
20240711,165000,134917176500,85400,85400,85400,85400,0
|
|
20240711,164900,134917176500,85400,85400,85400,85400,0
|
|
20240711,164800,134917176500,85400,85400,85400,85400,0
|
|
20240711,164700,134917176500,85400,85400,85400,85400,346403
|
|
20240711,164600,134917176500,85400,85400,85400,85400,0
|
|
20240711,164500,134917176500,85400,85400,85400,85400,0
|
|
20240711,164400,134917176500,85400,85400,85400,85400,0
|
|
20240711,164300,134917176500,85400,85400,85400,85400,0
|
|
20240711,164200,134917176500,85400,85400,85400,85400,0
|
|
20240711,164100,134917176500,85400,85400,85400,85400,0
|
|
20240711,164000,134917176500,85400,85400,85400,85400,0
|
|
20240711,163900,134917176500,85400,85400,85400,85400,0
|
|
20240711,163800,134917176500,85400,85400,85400,85400,0
|
|
20240711,163700,134917176500,85400,85400,85400,85400,0
|
|
20240711,163600,134917176500,85400,85400,85400,85400,0
|
|
20240711,163500,134917176500,85400,85400,85400,85400,0
|
|
20240711,163400,134917176500,85400,85400,85400,85400,0
|
|
20240711,163300,134917176500,85400,85400,85400,85400,0
|
|
20240711,163200,134917176500,85400,85400,85400,85400,0
|
|
20240711,163100,134917176500,85400,85400,85400,85400,0
|
|
20240711,163000,134917176500,85400,85400,85400,85400,0
|
|
20240711,162900,134917176500,85400,85400,85400,85400,0
|
|
20240711,162800,134917176500,85400,85400,85400,85400,0
|
|
20240711,162700,134917176500,85400,85400,85400,85400,0
|
|
20240711,162600,134917176500,85400,85400,85400,85400,0
|
|
20240711,162500,134917176500,85400,85400,85400,85400,0
|
|
20240711,162400,134917176500,85400,85400,85400,85400,0
|
|
20240711,162300,134917176500,85400,85400,85400,85400,0
|
|
20240711,162200,134917176500,85400,85400,85400,85400,0
|
|
20240711,162100,134917176500,85400,85400,85400,85400,0
|
|
20240711,162000,134917176500,85400,85400,85400,85400,0
|
|
20240711,161900,134917176500,85400,85400,85400,85400,0
|
|
20240711,161800,134917176500,85400,85400,85400,85400,0
|
|
20240711,161700,134917176500,85400,85400,85400,85400,346403
|
|
20240711,161600,134917176500,85400,85400,85400,85400,0
|
|
20240711,161500,134917176500,85400,85400,85400,85400,0
|
|
20240711,161400,134917176500,85400,85400,85400,85400,0
|
|
20240711,161300,134917176500,85400,85400,85400,85400,0
|
|
20240711,161200,134917176500,85400,85400,85400,85400,0
|
|
20240711,161100,134917176500,85400,85400,85400,85400,0
|
|
20240711,161000,134917176500,85400,85400,85400,85400,0
|
|
20240711,160900,134917176500,85400,85400,85400,85400,0
|
|
20240711,160800,134917176500,85400,85400,85400,85400,0
|
|
20240711,160700,134917176500,85400,85400,85400,85400,0
|
|
20240711,160600,134917176500,85400,85400,85400,85400,0
|
|
20240711,160500,134917176500,85400,85400,85400,85400,0
|
|
20240711,160400,134917176500,85400,85400,85400,85400,0
|
|
20240711,160300,134917176500,85400,85400,85400,85400,0
|
|
20240711,160200,134917176500,85400,85400,85400,85400,0
|
|
20240711,160100,134917176500,85400,85400,85400,85400,0
|
|
20240711,160000,134917176500,85400,85400,85400,85400,0
|
|
20240711,155900,134917176500,85400,85400,85400,85400,0
|
|
20240711,155800,134917176500,85400,85400,85400,85400,0
|
|
20240711,155700,134917176500,85400,85400,85400,85400,0
|
|
20240711,155600,134917176500,85400,85400,85400,85400,0
|
|
20240711,155500,134917176500,85400,85400,85400,85400,0
|
|
20240711,155400,134917176500,85400,85400,85400,85400,0
|
|
20240711,155300,134917176500,85400,85400,85400,85400,0
|
|
20240711,155200,134917176500,85400,85400,85400,85400,0
|
|
20240711,155100,134917176500,85400,85400,85400,85400,0
|
|
20240711,155000,134917176500,85400,85400,85400,85400,0
|
|
20240711,154900,134917176500,85400,85400,85400,85400,0
|
|
20240711,154800,134917176500,85400,85400,85400,85400,0
|
|
20240711,154700,134917176500,85400,85400,85400,85400,346403
|
|
20240711,154600,134917176500,85400,85400,85400,85400,0
|
|
20240711,154500,134917176500,85400,85400,85400,85400,0
|
|
20240711,154400,134917176500,85400,85400,85400,85400,0
|
|
20240711,154300,134917176500,85400,85400,85400,85400,0
|
|
20240711,154200,134917176500,85400,85400,85400,85400,0
|
|
20240711,154100,134917176500,85400,85400,85400,85400,0
|
|
20240711,154000,134917176500,85400,85400,85400,85400,0
|
|
20240711,153900,134917176500,85400,85400,85400,85400,0
|
|
20240711,153800,134917176500,85400,85400,85400,85400,0
|
|
20240711,153700,134917176500,85400,85400,85400,85400,0
|
|
20240711,153600,134917176500,85400,85400,85400,85400,0
|
|
20240711,153500,134917176500,85400,85400,85400,85400,0
|
|
20240711,153400,134917176500,85400,85400,85400,85400,0
|
|
20240711,153300,134917176500,85400,85400,85400,85400,0
|
|
20240711,153200,134917176500,85400,85400,85400,85400,0
|
|
20240711,153100,134917176500,85400,85400,85400,85400,0
|
|
20240711,153000,134917176500,85400,85400,85400,85400,346403
|
|
20240711,152900,105334360300,85700,85700,85700,85700,0
|
|
20240711,152800,105334360300,85700,85700,85700,85700,0
|
|
20240711,152700,105334360300,85700,85700,85700,85700,0
|
|
20240711,152600,105334360300,85700,85700,85700,85700,0
|
|
20240711,152500,105334360300,85700,85700,85700,85700,0
|
|
20240711,152400,105334360300,85700,85700,85700,85700,0
|
|
20240711,152300,105334360300,85700,85700,85700,85700,0
|
|
20240711,152200,105334360300,85700,85700,85700,85700,0
|
|
20240711,152100,105334360300,85700,85700,85700,85700,0
|
|
20240711,152000,105334360300,85700,85700,85700,85700,0
|
|
20240711,151900,105334360300,85700,85600,85700,85400,3020
|
|
20240711,151800,105075982200,85600,85600,85700,85600,2083
|
|
20240711,151700,104897620700,85700,85500,85700,85500,4614
|
|
20240711,151600,104502612100,85500,85500,85600,85500,1160
|
|
20240711,151500,104403389100,85500,85500,85600,85500,1286
|
|
20240711,151400,104293376800,85500,85500,85600,85500,2373
|
|
20240711,151300,104090367600,85600,85500,85600,85500,2751
|
|
20240711,151200,103855023100,85600,85600,85700,85500,2634
|
|
20240711,151100,103629603900,85600,85600,85700,85600,1809
|
|
20240711,151000,103474742300,85600,85700,85700,85600,4758
|
|
20240711,150900,103067130500,85800,85700,85800,85600,5079
|
|
20240711,150800,102631822100,85700,85600,85700,85600,1236
|
|
20240711,150700,102526000600,85700,85600,85700,85600,949
|
|
20240711,150600,102444734700,85600,85600,85700,85500,2291
|
|
20240711,150500,102248723500,85600,85600,85600,85500,1666
|
|
20240711,150400,102106182600,85500,85500,85600,85500,2356
|
|
20240711,150300,101904639400,85600,85600,85600,85500,1275
|
|
20240711,150200,101795562500,85600,85500,85600,85400,1660
|
|
20240711,150100,101653685000,85500,85400,85500,85400,1290
|
|
20240711,150000,101543498200,85500,85500,85600,85400,2686
|
|
20240711,145900,101313898200,85400,85500,85500,85400,1758
|
|
20240711,145800,101163743500,85400,85400,85500,85400,872
|
|
20240711,145700,101089253700,85500,85500,85500,85400,1878
|
|
20240711,145600,100928840400,85400,85500,85500,85400,886
|
|
20240711,145500,100853158900,85400,85400,85400,85300,1412
|
|
20240711,145400,100732622400,85300,85500,85500,85300,1828
|
|
20240711,145300,100576577500,85400,85400,85500,85400,1605
|
|
20240711,145200,100439487100,85400,85500,85500,85400,1114
|
|
20240711,145100,100344325900,85400,85500,85500,85400,2101
|
|
20240711,145000,100164885000,85400,85500,85500,85400,755
|
|
20240711,144900,100100395100,85400,85300,85500,85300,3342
|
|
20240711,144800,99815166400,85400,85500,85500,85300,1644
|
|
20240711,144700,99674766700,85400,85400,85500,85400,891
|
|
20240711,144600,99598647000,85500,85400,85500,85400,948
|
|
20240711,144500,99517657700,85400,85300,85500,85300,1031
|
|
20240711,144400,99429601900,85300,85300,85400,85300,1601
|
|
20240711,144300,99292984400,85400,85400,85400,85300,842
|
|
20240711,144200,99221135100,85300,85500,85600,85300,2811
|
|
20240711,144100,98980852600,85500,85500,85600,85500,1277
|
|
20240711,144000,98871632700,85500,85700,85700,85500,1608
|
|
20240711,143900,98734031700,85600,85600,85700,85600,1257
|
|
20240711,143800,98626402300,85600,85400,85700,85400,2471
|
|
20240711,143700,98414990400,85400,85500,85500,85400,2107
|
|
20240711,143600,98234923600,85500,85500,85600,85500,1641
|
|
20240711,143500,98094598600,85500,85500,85600,85500,1338
|
|
20240711,143400,97980134200,85500,85500,85600,85500,1352
|
|
20240711,143300,97864504100,85500,85500,85600,85500,1157
|
|
20240711,143200,97765541700,85500,85700,85700,85500,1025
|
|
20240711,143100,97677795800,85600,85500,85700,85500,1819
|
|
20240711,143000,97522091400,85500,85700,85700,85500,1569
|
|
20240711,142900,97387900200,85600,85800,85800,85500,3725
|
|
20240711,142800,97068794600,85800,85700,85800,85600,2073
|
|
20240711,142700,96891168000,85600,85600,85700,85500,3679
|
|
20240711,142600,96575978000,85700,85500,85700,85500,1272
|
|
20240711,142500,96467073700,85500,85500,85800,85500,4013
|
|
20240711,142400,96123486100,85600,85600,85700,85500,2111
|
|
20240711,142300,95942825900,85600,85700,85700,85600,1466
|
|
20240711,142200,95817313900,85600,85600,85700,85500,2494
|
|
20240711,142100,95603859200,85500,85500,85600,85400,2735
|
|
20240711,142000,95369993700,85500,85500,85500,85400,989
|
|
20240711,141900,95285509700,85400,85400,85500,85400,1099
|
|
20240711,141800,95191626900,85400,85500,85500,85400,1188
|
|
20240711,141700,95090142500,85500,85500,85500,85400,1817
|
|
20240711,141600,94934874800,85500,85400,85500,85400,3021
|
|
20240711,141500,94676646300,85400,85400,85500,85400,1740
|
|
20240711,141400,94528006200,85400,85400,85600,85400,4635
|
|
20240711,141300,94131757200,85400,85500,85500,85400,1286
|
|
20240711,141200,94021877500,85500,85400,85500,85400,964
|
|
20240711,141100,93939521700,85400,85500,85600,85400,987
|
|
20240711,141000,93855149400,85500,85600,85700,85500,1402
|
|
20240711,140900,93735183200,85700,85800,85800,85600,1893
|
|
20240711,140800,93572972500,85700,85800,85900,85700,3337
|
|
20240711,140700,93286683100,85800,85800,85800,85700,3203
|
|
20240711,140600,93011919700,85700,85900,85900,85700,2778
|
|
20240711,140500,92773550200,85900,85900,85900,85800,2779
|
|
20240711,140400,92534935500,85900,85800,85900,85700,2776
|
|
20240711,140300,92296821000,85700,85700,85800,85600,2735
|
|
20240711,140200,92062342200,85700,85700,85800,85600,1595
|
|
20240711,140100,91925683300,85700,85800,85900,85600,4892
|
|
20240711,140000,91505903400,85700,85600,85800,85600,2039
|
|
20240711,135900,91331124700,85600,85700,85700,85600,1441
|
|
20240711,135800,91207679700,85700,85800,85800,85600,2119
|
|
20240711,135700,91026132700,85700,85600,85700,85500,3311
|
|
20240711,135600,90742655500,85600,85600,85700,85500,2444
|
|
20240711,135500,90533406700,85700,85400,85700,85400,8061
|
|
20240711,135400,89843217400,85400,85500,85500,85400,1708
|
|
20240711,135300,89697277800,85500,85300,85500,85300,1957
|
|
20240711,135200,89530139000,85400,85300,85400,85300,1240
|
|
20240711,135100,89424325400,85300,85400,85400,85300,970
|
|
20240711,135000,89341560100,85400,85400,85500,85300,2084
|
|
20240711,134900,89163618000,85500,85500,85500,85400,1443
|
|
20240711,134800,89040342600,85400,85500,85600,85400,1753
|
|
20240711,134700,88890504900,85500,85400,85500,85400,648
|
|
20240711,134600,88835138700,85500,85400,85500,85400,1818
|
|
20240711,134500,88679811600,85500,85500,85500,85400,1292
|
|
20240711,134400,88569458700,85400,85500,85600,85400,1323
|
|
20240711,134300,88456322000,85500,85600,85600,85400,1163
|
|
20240711,134200,88356916700,85500,85400,85600,85300,4296
|
|
20240711,134100,87989372000,85400,85400,85600,85400,3718
|
|
20240711,134000,87671406800,85400,85500,85600,85400,1070
|
|
20240711,133900,87579919400,85500,85600,85600,85400,1553
|
|
20240711,133800,87447190100,85600,85400,85600,85300,2515
|
|
20240711,133700,87232269400,85500,85400,85500,85400,657
|
|
20240711,133600,87176145700,85500,85500,85500,85400,1085
|
|
20240711,133500,87083451400,85500,85600,85600,85400,1081
|
|
20240711,133400,86991064400,85500,85600,85600,85500,873
|
|
20240711,133300,86916393700,85600,85600,85600,85500,1120
|
|
20240711,133200,86820601200,85600,85500,85600,85500,1092
|
|
20240711,133100,86727174500,85600,85600,85600,85500,917
|
|
20240711,133000,86648720000,85500,85700,85700,85500,1651
|
|
20240711,132900,86507419000,85700,85700,85700,85600,1150
|
|
20240711,132800,86408932300,85700,85600,85700,85600,891
|
|
20240711,132700,86332612200,85600,85700,85800,85600,861
|
|
20240711,132600,86258892500,85700,85600,85800,85600,1920
|
|
20240711,132500,86094357800,85700,85600,85800,85600,958
|
|
20240711,132400,86012279100,85700,85700,85800,85600,1910
|
|
20240711,132300,85848679300,85600,85700,85800,85600,7140
|
|
20240711,132200,85236706200,85700,85800,85800,85600,14982
|
|
20240711,132100,83952691900,85800,85700,85900,85700,1791
|
|
20240711,132000,83799139000,85700,85800,85900,85700,2143
|
|
20240711,131900,83615222800,85700,85700,85800,85600,3785
|
|
20240711,131800,83290817900,85700,85700,85700,85600,1266
|
|
20240711,131700,83182366500,85700,85800,85900,85600,3304
|
|
20240711,131600,82899114900,85900,85700,86000,85600,9654
|
|
20240711,131500,82070233300,85700,85400,85700,85400,10388
|
|
20240711,131400,81181911600,85300,85200,85400,85200,3770
|
|
20240711,131300,80860239200,85400,85200,85400,85100,11790
|
|
20240711,131200,79855727700,85100,85200,85300,85100,2063
|
|
20240711,131100,79680050600,85200,85200,85300,85100,653
|
|
20240711,131000,79624425400,85200,85100,85200,85000,5801
|
|
20240711,130900,79130457700,85100,85100,85200,85100,1129
|
|
20240711,130800,79034295500,85200,85200,85200,85100,1064
|
|
20240711,130700,78943680300,85100,85100,85200,85100,719
|
|
20240711,130600,78882443600,85200,85100,85200,85100,587
|
|
20240711,130500,78832461800,85100,85200,85200,85100,2265
|
|
20240711,130400,78639697100,85200,85100,85300,85000,21648
|
|
20240711,130300,76797040000,85100,85100,85200,85000,17025
|
|
20240711,130200,75348169700,85100,85100,85200,85100,3169
|
|
20240711,130100,75078411400,85200,85100,85200,85100,3513
|
|
20240711,130000,74779439100,85100,85200,85300,85100,3123
|
|
20240711,125900,74513325000,85300,85100,85300,85100,555
|
|
20240711,125800,74466016600,85200,85200,85300,85100,618
|
|
20240711,125700,74413359600,85200,85200,85300,85100,2108
|
|
20240711,125600,74233886500,85200,85200,85200,85000,7421
|
|
20240711,125500,73602274900,85100,85200,85200,85100,521
|
|
20240711,125400,73557904000,85100,85100,85200,85100,1994
|
|
20240711,125300,73388180300,85200,85000,85200,85000,20146
|
|
20240711,125200,71673593600,85000,85100,85100,85000,1486
|
|
20240711,125100,71547163900,85100,85100,85200,85000,4271
|
|
20240711,125000,71183737800,85100,85100,85200,85000,3687
|
|
20240711,124900,70869999000,85000,85000,85100,85000,1080
|
|
20240711,124800,70778165100,85000,85000,85100,85000,7543
|
|
20240711,124700,70136639700,85000,85100,85100,85000,2759
|
|
20240711,124600,69902070500,85000,85000,85100,84900,1825
|
|
20240711,124500,69746949600,84900,84900,85100,84900,6953
|
|
20240711,124400,69155917300,85000,85000,85000,84900,595
|
|
20240711,124300,69105366800,85000,85000,85000,84900,1888
|
|
20240711,124200,68944918100,85100,85000,85100,85000,1059
|
|
20240711,124100,68854892800,85000,85000,85100,85000,366
|
|
20240711,124000,68823761300,85000,85000,85100,85000,232
|
|
20240711,123900,68804038700,85000,85200,85200,85000,1445
|
|
20240711,123800,68681062800,85100,85200,85200,85100,540
|
|
20240711,123700,68635097600,85200,85100,85300,85100,3402
|
|
20240711,123600,68345531000,85300,85100,85300,85100,736
|
|
20240711,123500,68282837500,85100,85300,85300,85100,524
|
|
20240711,123400,68238182600,85200,85200,85300,85200,708
|
|
20240711,123300,68177845800,85200,85300,85300,85200,918
|
|
20240711,123200,68099571600,85300,85100,85300,85100,1122
|
|
20240711,123100,68003970100,85200,85100,85300,85100,1599
|
|
20240711,123000,67867741800,85100,85100,85300,85000,6929
|
|
20240711,122900,67278008400,85100,85100,85200,85000,2411
|
|
20240711,122800,67072801700,85200,85200,85200,85100,1075
|
|
20240711,122700,66981239700,85200,85100,85200,85100,352
|
|
20240711,122600,66951264100,85100,85200,85300,85100,421
|
|
20240711,122500,66915415100,85300,85200,85400,85100,913
|
|
20240711,122400,66837567900,85100,85300,85400,85100,4299
|
|
20240711,122300,66470954300,85400,85200,85400,85100,2519
|
|
20240711,122200,66256262700,85300,85300,85400,85200,623
|
|
20240711,122100,66203126900,85300,85200,85300,85200,2688
|
|
20240711,122000,65973997200,85200,85100,85300,85100,2686
|
|
20240711,121900,65745129700,85100,85100,85300,85100,732
|
|
20240711,121800,65682771100,85200,85200,85200,85100,902
|
|
20240711,121700,65605946200,85100,85100,85200,85100,509
|
|
20240711,121600,65562601100,85200,85100,85200,85100,473
|
|
20240711,121500,65522310500,85100,85200,85300,85100,1920
|
|
20240711,121400,65358727800,85100,85200,85300,85100,1919
|
|
20240711,121300,65195244800,85200,85100,85200,85100,733
|
|
20240711,121200,65132807400,85200,85100,85200,85100,613
|
|
20240711,121100,65080604700,85200,85100,85200,85100,394
|
|
20240711,121000,65047048700,85100,85000,85300,85000,9039
|
|
20240711,120900,64277436900,85000,85000,85100,85000,3206
|
|
20240711,120800,64004891900,85100,85000,85100,85000,1203
|
|
20240711,120700,63902594700,85100,85000,85100,85000,479
|
|
20240711,120600,63861854900,85000,85000,85100,85000,697
|
|
20240711,120500,63802582900,85000,85000,85200,84900,5890
|
|
20240711,120400,63301287100,85000,85000,85000,84900,285
|
|
20240711,120300,63277071900,84900,85000,85100,84900,3228
|
|
20240711,120200,63002697100,85000,85000,85100,85000,229
|
|
20240711,120100,62983223600,85000,85200,85200,84900,5035
|
|
20240711,120000,62554886600,85200,85200,85200,85100,894
|
|
20240711,115900,62478744400,85200,85200,85200,85100,644
|
|
20240711,115800,62423898500,85200,85200,85200,85100,684
|
|
20240711,115700,62365662100,85100,85100,85300,85000,6111
|
|
20240711,115600,61845488500,85100,85100,85300,85100,624
|
|
20240711,115500,61792336600,85100,85200,85300,85100,588
|
|
20240711,115400,61742238700,85200,85200,85200,85100,382
|
|
20240711,115300,61709706500,85100,85200,85300,85100,1163
|
|
20240711,115200,61610625600,85100,85100,85200,85000,1177
|
|
20240711,115100,61510455300,85000,85100,85100,85000,366
|
|
20240711,115000,61479317000,85000,85100,85200,85000,1225
|
|
20240711,114900,61375047400,85200,85200,85300,85100,1216
|
|
20240711,114800,61271419000,85200,85100,85200,85100,746
|
|
20240711,114700,61207879100,85200,85100,85200,85100,1069
|
|
20240711,114600,61116844000,85100,85100,85200,85100,645
|
|
20240711,114500,61061931900,85100,85200,85300,85100,456
|
|
20240711,114400,61023082600,85200,85200,85300,85100,639
|
|
20240711,114300,60968664600,85300,85300,85300,85200,3781
|
|
20240711,114200,60646206300,85400,85300,85400,85200,2082
|
|
20240711,114100,60468609400,85400,85300,85400,85300,2491
|
|
20240711,114000,60256040000,85400,85400,85500,85300,2070
|
|
20240711,113900,60079299000,85300,85300,85500,85200,6917
|
|
20240711,113800,59489190400,85300,85400,85500,85200,4988
|
|
20240711,113700,59063921900,85400,85400,85500,85300,2384
|
|
20240711,113600,58860387000,85400,85300,85400,85200,1179
|
|
20240711,113500,58759801300,85200,85300,85500,85200,4567
|
|
20240711,113400,58369964500,85300,85200,85400,85200,959
|
|
20240711,113300,58288185700,85300,85200,85300,85200,1303
|
|
20240711,113200,58177075000,85300,85000,85300,85000,4029
|
|
20240711,113100,57833837200,85000,85000,85200,84900,727
|
|
20240711,113000,57772010700,85200,84900,85200,84900,9688
|
|
20240711,112900,56949274200,84900,85000,85100,84900,13346
|
|
20240711,112800,55815737100,85000,85100,85200,85000,4748
|
|
20240711,112700,55411674100,85100,85200,85300,85100,4115
|
|
20240711,112600,55061054300,85200,85300,85300,85200,1091
|
|
20240711,112500,54968029000,85300,85200,85300,85200,641
|
|
20240711,112400,54913377900,85200,85400,85400,85200,3204
|
|
20240711,112300,54640070400,85300,85400,85400,85300,2884
|
|
20240711,112200,54393866400,85300,85300,85400,85200,2797
|
|
20240711,112100,54155292100,85300,85200,85300,85200,1016
|
|
20240711,112000,54068665200,85200,85300,85300,85200,906
|
|
20240711,111900,53991420500,85200,85200,85300,85200,1168
|
|
20240711,111800,53891844600,85300,85200,85300,85200,996
|
|
20240711,111700,53806922700,85200,85200,85400,85200,1495
|
|
20240711,111600,53679429500,85200,85300,85400,85200,1989
|
|
20240711,111500,53509780300,85300,85400,85400,85200,1580
|
|
20240711,111400,53374981800,85300,85300,85400,85200,587
|
|
20240711,111300,53324888800,85300,85200,85400,85200,696
|
|
20240711,111200,53265527100,85200,85300,85300,85200,701
|
|
20240711,111100,53205746800,85200,85300,85300,85200,3155
|
|
20240711,111000,52936700200,85300,85300,85400,85300,2577
|
|
20240711,110900,52716836000,85300,85400,85400,85300,1474
|
|
20240711,110800,52591028700,85300,85500,85500,85300,9459
|
|
20240711,110700,51782844900,85400,85500,85500,85400,1421
|
|
20240711,110600,51661446100,85400,85400,85600,85400,646
|
|
20240711,110500,51606239500,85400,85500,85600,85400,6778
|
|
20240711,110400,51026826800,85500,85600,85600,85400,2093
|
|
20240711,110300,50847857800,85500,85500,85700,85500,11002
|
|
20240711,110200,49906170700,85600,85600,85600,85500,1869
|
|
20240711,110100,49746254100,85500,85600,85700,85500,2502
|
|
20240711,110000,49532120300,85600,85500,85700,85500,6244
|
|
20240711,105900,48997603100,85600,85500,85600,85500,909
|
|
20240711,105800,48919831700,85600,85600,85700,85500,6559
|
|
20240711,105700,48358413200,85600,85600,85700,85500,2758
|
|
20240711,105600,48122423900,85600,85600,85600,85500,5297
|
|
20240711,105500,47669410900,85500,85500,85600,85400,3702
|
|
20240711,105400,47352778200,85400,85400,85500,85400,912
|
|
20240711,105300,47274839500,85400,85500,85500,85400,1073
|
|
20240711,105200,47183139300,85400,85500,85500,85300,2309
|
|
20240711,105100,46985889800,85400,85500,85500,85300,1526
|
|
20240711,105000,46855504000,85400,85300,85500,85300,2064
|
|
20240711,104900,46679196400,85300,85500,85500,85300,3040
|
|
20240711,104800,46419513500,85400,85300,85500,85300,1878
|
|
20240711,104700,46259085100,85400,85200,85400,85200,2132
|
|
20240711,104600,46077187800,85200,85200,85300,85200,754
|
|
20240711,104500,46012920300,85200,85200,85300,85100,2180
|
|
20240711,104400,45827143500,85200,85300,85300,85200,1470
|
|
20240711,104300,45701839400,85200,85200,85300,85200,617
|
|
20240711,104200,45649238100,85200,85200,85300,85200,715
|
|
20240711,104100,45588286500,85200,85300,85300,85200,476
|
|
20240711,104000,45547715600,85200,85100,85300,85100,1530
|
|
20240711,103900,45417393300,85100,85200,85200,85100,1746
|
|
20240711,103800,45268768400,85200,85100,85200,85000,838
|
|
20240711,103700,45197428100,85100,85100,85200,85100,1322
|
|
20240711,103600,45084892200,85100,85100,85200,85000,1119
|
|
20240711,103500,44989655200,85100,85000,85100,84900,873
|
|
20240711,103400,44915436600,84900,85000,85000,84900,511
|
|
20240711,103300,44872012500,85000,85000,85000,84900,692
|
|
20240711,103200,44813204500,85000,84900,85000,84900,473
|
|
20240711,103100,44773007400,85000,85100,85100,84900,1634
|
|
20240711,103000,44634091600,85000,85100,85100,85000,5952
|
|
20240711,102900,44128123600,85100,85000,85100,85000,668
|
|
20240711,102800,44071321700,85100,85100,85100,85000,686
|
|
20240711,102700,44012984800,85100,85200,85200,84900,3056
|
|
20240711,102600,43753211200,85100,85100,85200,85000,1643
|
|
20240711,102500,43613400700,85100,85100,85100,85000,1391
|
|
20240711,102400,43495087100,85000,85100,85100,85000,797
|
|
20240711,102300,43427302800,85000,85000,85100,84900,1747
|
|
20240711,102200,43278753100,84900,84900,85000,84800,1120
|
|
20240711,102100,43183651800,84900,84900,84900,84800,840
|
|
20240711,102000,43112375000,84800,84900,84900,84800,1346
|
|
20240711,101900,42998140300,84800,85000,85000,84800,4498
|
|
20240711,101800,42616238200,85000,84900,85000,84900,1274
|
|
20240711,101700,42508003300,84900,84800,85000,84800,3799
|
|
20240711,101600,42185637900,84800,85000,85000,84800,5009
|
|
20240711,101500,41760422000,85000,85000,85000,84900,915
|
|
20240711,101400,41682683300,85000,84900,85000,84900,982
|
|
20240711,101300,41599267900,85000,84900,85000,84900,662
|
|
20240711,101200,41543041600,85000,84900,85000,84900,816
|
|
20240711,101100,41473745900,84900,84900,84900,84800,624
|
|
20240711,101000,41420778500,84900,84800,84900,84800,867
|
|
20240711,100900,41347196300,84800,85000,85000,84800,1497
|
|
20240711,100800,41220109400,84900,84900,85000,84800,2953
|
|
20240711,100700,40969327800,84800,85000,85000,84800,3033
|
|
20240711,100600,40711839600,84900,85000,85100,84900,1593
|
|
20240711,100500,40576410400,85000,85000,85100,84900,1268
|
|
20240711,100400,40468614900,85000,84900,85000,84800,2181
|
|
20240711,100300,40283430700,84800,84800,84900,84800,727
|
|
20240711,100200,40221759900,84800,85000,85000,84800,3789
|
|
20240711,100100,39900081300,85000,85000,85000,84900,1218
|
|
20240711,100000,39796651700,84900,84900,85100,84900,2515
|
|
20240711,095900,39582887300,85000,85100,85100,84900,2020
|
|
20240711,095800,39411219100,85000,85100,85200,85000,1381
|
|
20240711,095700,39293693400,85000,85000,85200,84900,2667
|
|
20240711,095600,39066842500,84900,85000,85100,84900,2137
|
|
20240711,095500,38885211700,85000,85100,85200,85000,5540
|
|
20240711,095400,38414049500,85100,85200,85300,85100,1217
|
|
20240711,095300,38310386000,85200,85200,85300,85200,1432
|
|
20240711,095200,38188359400,85300,85200,85300,85200,796
|
|
20240711,095100,38120511800,85300,85200,85400,85200,2452
|
|
20240711,095000,37911450600,85300,85400,85400,85200,3405
|
|
20240711,094900,37620933500,85400,85400,85600,85400,1563
|
|
20240711,094800,37487344700,85500,85300,85500,85300,1808
|
|
20240711,094700,37332958000,85300,85200,85400,85200,1666
|
|
20240711,094600,37190877500,85200,85100,85200,85100,924
|
|
20240711,094500,37112211300,85100,85000,85200,84900,3499
|
|
20240711,094400,36814691000,85000,85000,85100,85000,1058
|
|
20240711,094300,36724738600,85000,85000,85100,85000,3557
|
|
20240711,094200,36422294100,85100,85300,85400,85100,3862
|
|
20240711,094100,36093371000,85400,85300,85500,85300,1492
|
|
20240711,094000,35966033800,85300,85400,85500,85200,2341
|
|
20240711,093900,35766224300,85300,85200,85400,85200,5317
|
|
20240711,093800,35312673800,85200,85200,85300,85200,1346
|
|
20240711,093700,35197968600,85200,85200,85300,85100,4157
|
|
20240711,093600,34843828200,85200,85300,85400,85200,2756
|
|
20240711,093500,34608846600,85300,85400,85400,85300,1233
|
|
20240711,093400,34503624700,85400,85500,85600,85300,4173
|
|
20240711,093300,34147074400,85500,85400,85600,85300,4451
|
|
20240711,093200,33767015000,85400,85600,85600,85300,5941
|
|
20240711,093100,33258865900,85700,85700,85700,85600,1256
|
|
20240711,093000,33151282100,85700,85900,85900,85600,7121
|
|
20240711,092900,32540885000,85900,86000,86100,85800,4051
|
|
20240711,092800,32192697600,86000,86000,86200,86000,2597
|
|
20240711,092700,31969203300,86000,86100,86300,86000,22697
|
|
20240711,092600,30012468900,86200,85700,86200,85600,5047
|
|
20240711,092500,29578388800,85700,86100,86100,85600,7362
|
|
20240711,092400,28946179100,86100,86100,86200,85900,6675
|
|
20240711,092300,28371727700,86100,85900,86200,85900,9155
|
|
20240711,092200,27583759600,85900,85700,86000,85700,4090
|
|
20240711,092100,27232671400,85800,86100,86100,85700,12920
|
|
20240711,092000,26122852900,86000,86100,86200,86000,6282
|
|
20240711,091900,25581800800,86200,86000,86300,86000,22860
|
|
20240711,091800,23613484700,86000,86100,86100,86000,9295
|
|
20240711,091700,22813856400,86100,86000,86200,86000,3594
|
|
20240711,091600,22504428100,86100,86100,86200,86000,8252
|
|
20240711,091500,21794095100,86000,85800,86200,85800,23243
|
|
20240711,091400,19795078400,85800,85700,85900,85600,11932
|
|
20240711,091300,18771258200,85700,85700,85800,85600,8391
|
|
20240711,091200,18052169500,85600,85700,85700,85500,7303
|
|
20240711,091100,17426945000,85700,85600,85800,85500,8774
|
|
20240711,091000,16675326200,85600,85000,85700,85000,40121
|
|
20240711,090900,13249685600,85100,84900,85100,84800,10162
|
|
20240711,090800,12386089200,85000,84900,85000,84900,3211
|
|
20240711,090700,12113456500,84900,84700,85000,84600,5145
|
|
20240711,090600,11677249100,84700,84900,84900,84700,6684
|
|
20240711,090500,11110511000,84900,85000,85100,84900,12065
|
|
20240711,090400,10084753300,85000,84800,85000,84800,7934
|
|
20240711,090300,9410830800,84900,85100,85200,84800,10905
|
|
20240711,090200,8483946500,85100,85100,85400,85000,23261
|
|
20240711,090100,6501470700,85100,85000,85200,84900,25343
|
|
20240711,090000,4347232800,85000,84500,85100,84500,51376
|