680 lines
37 KiB
CSV
680 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240712,201700,112505310400,87000,87000,87000,87000,117213
|
|
20240712,201600,112505310400,87000,87000,87000,87000,0
|
|
20240712,201500,112505310400,87000,87000,87000,87000,0
|
|
20240712,201400,112505310400,87000,87000,87000,87000,0
|
|
20240712,201300,112505310400,87000,87000,87000,87000,0
|
|
20240712,201200,112505310400,87000,87000,87000,87000,0
|
|
20240712,201100,112505310400,87000,87000,87000,87000,0
|
|
20240712,201000,112505310400,87000,87000,87000,87000,0
|
|
20240712,200900,112505310400,87000,87000,87000,87000,0
|
|
20240712,200800,112505310400,87000,87000,87000,87000,0
|
|
20240712,200700,112505310400,87000,87000,87000,87000,0
|
|
20240712,200600,112505310400,87000,87000,87000,87000,0
|
|
20240712,200500,112505310400,87000,87000,87000,87000,0
|
|
20240712,200400,112505310400,87000,87000,87000,87000,0
|
|
20240712,200300,112505310400,87000,87000,87000,87000,0
|
|
20240712,200200,112505310400,87000,87000,87000,87000,0
|
|
20240712,200100,112505310400,87000,87000,87000,87000,0
|
|
20240712,200000,112505310400,87000,87000,87000,87000,0
|
|
20240712,195900,112505310400,87000,87000,87000,87000,0
|
|
20240712,195800,112505310400,87000,87000,87000,87000,0
|
|
20240712,195700,112505310400,87000,87000,87000,87000,0
|
|
20240712,195600,112505310400,87000,87000,87000,87000,0
|
|
20240712,195500,112505310400,87000,87000,87000,87000,0
|
|
20240712,195400,112505310400,87000,87000,87000,87000,0
|
|
20240712,195300,112505310400,87000,87000,87000,87000,0
|
|
20240712,195200,112505310400,87000,87000,87000,87000,0
|
|
20240712,195100,112505310400,87000,87000,87000,87000,0
|
|
20240712,195000,112505310400,87000,87000,87000,87000,0
|
|
20240712,194900,112505310400,87000,87000,87000,87000,0
|
|
20240712,194800,112505310400,87000,87000,87000,87000,0
|
|
20240712,194700,112505310400,87000,87000,87000,87000,117213
|
|
20240712,194600,112505310400,87000,87000,87000,87000,0
|
|
20240712,194500,112505310400,87000,87000,87000,87000,0
|
|
20240712,194400,112505310400,87000,87000,87000,87000,0
|
|
20240712,194300,112505310400,87000,87000,87000,87000,0
|
|
20240712,194200,112505310400,87000,87000,87000,87000,0
|
|
20240712,194100,112505310400,87000,87000,87000,87000,0
|
|
20240712,194000,112505310400,87000,87000,87000,87000,0
|
|
20240712,193900,112505310400,87000,87000,87000,87000,0
|
|
20240712,193800,112505310400,87000,87000,87000,87000,0
|
|
20240712,193700,112505310400,87000,87000,87000,87000,0
|
|
20240712,193600,112505310400,87000,87000,87000,87000,0
|
|
20240712,193500,112505310400,87000,87000,87000,87000,0
|
|
20240712,193400,112505310400,87000,87000,87000,87000,0
|
|
20240712,193300,112505310400,87000,87000,87000,87000,0
|
|
20240712,193200,112505310400,87000,87000,87000,87000,0
|
|
20240712,193100,112505310400,87000,87000,87000,87000,0
|
|
20240712,193000,112505310400,87000,87000,87000,87000,0
|
|
20240712,192900,112505310400,87000,87000,87000,87000,0
|
|
20240712,192800,112505310400,87000,87000,87000,87000,0
|
|
20240712,192700,112505310400,87000,87000,87000,87000,0
|
|
20240712,192600,112505310400,87000,87000,87000,87000,0
|
|
20240712,192500,112505310400,87000,87000,87000,87000,0
|
|
20240712,192400,112505310400,87000,87000,87000,87000,0
|
|
20240712,192300,112505310400,87000,87000,87000,87000,0
|
|
20240712,192200,112505310400,87000,87000,87000,87000,0
|
|
20240712,192100,112505310400,87000,87000,87000,87000,0
|
|
20240712,192000,112505310400,87000,87000,87000,87000,0
|
|
20240712,191900,112505310400,87000,87000,87000,87000,0
|
|
20240712,191800,112505310400,87000,87000,87000,87000,0
|
|
20240712,191700,112505310400,87000,87000,87000,87000,117213
|
|
20240712,191600,112505310400,87000,87000,87000,87000,0
|
|
20240712,191500,112505310400,87000,87000,87000,87000,0
|
|
20240712,191400,112505310400,87000,87000,87000,87000,0
|
|
20240712,191300,112505310400,87000,87000,87000,87000,0
|
|
20240712,191200,112505310400,87000,87000,87000,87000,0
|
|
20240712,191100,112505310400,87000,87000,87000,87000,0
|
|
20240712,191000,112505310400,87000,87000,87000,87000,0
|
|
20240712,190900,112505310400,87000,87000,87000,87000,0
|
|
20240712,190800,112505310400,87000,87000,87000,87000,0
|
|
20240712,190700,112505310400,87000,87000,87000,87000,0
|
|
20240712,190600,112505310400,87000,87000,87000,87000,0
|
|
20240712,190500,112505310400,87000,87000,87000,87000,0
|
|
20240712,190400,112505310400,87000,87000,87000,87000,0
|
|
20240712,190300,112505310400,87000,87000,87000,87000,0
|
|
20240712,190200,112505310400,87000,87000,87000,87000,0
|
|
20240712,190100,112505310400,87000,87000,87000,87000,0
|
|
20240712,190000,112505310400,87000,87000,87000,87000,0
|
|
20240712,185900,112505310400,87000,87000,87000,87000,0
|
|
20240712,185800,112505310400,87000,87000,87000,87000,0
|
|
20240712,185700,112505310400,87000,87000,87000,87000,0
|
|
20240712,185600,112505310400,87000,87000,87000,87000,0
|
|
20240712,185500,112505310400,87000,87000,87000,87000,0
|
|
20240712,185400,112505310400,87000,87000,87000,87000,0
|
|
20240712,185300,112505310400,87000,87000,87000,87000,0
|
|
20240712,185200,112505310400,87000,87000,87000,87000,0
|
|
20240712,185100,112505310400,87000,87000,87000,87000,0
|
|
20240712,185000,112505310400,87000,87000,87000,87000,0
|
|
20240712,184900,112505310400,87000,87000,87000,87000,0
|
|
20240712,184800,112505310400,87000,87000,87000,87000,0
|
|
20240712,184700,112505310400,87000,87000,87000,87000,117213
|
|
20240712,184600,112505310400,87000,87000,87000,87000,0
|
|
20240712,184500,112505310400,87000,87000,87000,87000,0
|
|
20240712,184400,112505310400,87000,87000,87000,87000,0
|
|
20240712,184300,112505310400,87000,87000,87000,87000,0
|
|
20240712,184200,112505310400,87000,87000,87000,87000,0
|
|
20240712,184100,112505310400,87000,87000,87000,87000,0
|
|
20240712,184000,112505310400,87000,87000,87000,87000,0
|
|
20240712,183900,112505310400,87000,87000,87000,87000,0
|
|
20240712,183800,112505310400,87000,87000,87000,87000,0
|
|
20240712,183700,112505310400,87000,87000,87000,87000,0
|
|
20240712,183600,112505310400,87000,87000,87000,87000,0
|
|
20240712,183500,112505310400,87000,87000,87000,87000,0
|
|
20240712,183400,112505310400,87000,87000,87000,87000,0
|
|
20240712,183300,112505310400,87000,87000,87000,87000,0
|
|
20240712,183200,112505310400,87000,87000,87000,87000,0
|
|
20240712,183100,112505310400,87000,87000,87000,87000,0
|
|
20240712,183000,112505310400,87000,87000,87000,87000,0
|
|
20240712,182900,112505310400,87000,87000,87000,87000,0
|
|
20240712,182800,112505310400,87000,87000,87000,87000,0
|
|
20240712,182700,112505310400,87000,87000,87000,87000,0
|
|
20240712,182600,112505310400,87000,87000,87000,87000,0
|
|
20240712,182500,112505310400,87000,87000,87000,87000,0
|
|
20240712,182400,112505310400,87000,87000,87000,87000,0
|
|
20240712,182300,112505310400,87000,87000,87000,87000,0
|
|
20240712,182200,112505310400,87000,87000,87000,87000,0
|
|
20240712,182100,112505310400,87000,87000,87000,87000,0
|
|
20240712,182000,112505310400,87000,87000,87000,87000,0
|
|
20240712,181900,112505310400,87000,87000,87000,87000,0
|
|
20240712,181800,112505310400,87000,87000,87000,87000,0
|
|
20240712,181700,112505310400,87000,87000,87000,87000,117213
|
|
20240712,181600,112505310400,87000,87000,87000,87000,0
|
|
20240712,181500,112505310400,87000,87000,87000,87000,0
|
|
20240712,181400,112505310400,87000,87000,87000,87000,0
|
|
20240712,181300,112505310400,87000,87000,87000,87000,0
|
|
20240712,181200,112505310400,87000,87000,87000,87000,0
|
|
20240712,181100,112505310400,87000,87000,87000,87000,0
|
|
20240712,181000,112505310400,87000,87000,87000,87000,0
|
|
20240712,180900,112505310400,87000,87000,87000,87000,0
|
|
20240712,180800,112505310400,87000,87000,87000,87000,0
|
|
20240712,180700,112505310400,87000,87000,87000,87000,0
|
|
20240712,180600,112505310400,87000,87000,87000,87000,0
|
|
20240712,180500,112505310400,87000,87000,87000,87000,0
|
|
20240712,180400,112505310400,87000,87000,87000,87000,0
|
|
20240712,180300,112505310400,87000,87000,87000,87000,0
|
|
20240712,180200,112505310400,87000,87000,87000,87000,0
|
|
20240712,180100,112505310400,87000,87000,87000,87000,0
|
|
20240712,180000,112505310400,87000,87000,87000,87000,0
|
|
20240712,175900,112505310400,87000,87000,87000,87000,0
|
|
20240712,175800,112505310400,87000,87000,87000,87000,0
|
|
20240712,175700,112505310400,87000,87000,87000,87000,0
|
|
20240712,175600,112505310400,87000,87000,87000,87000,0
|
|
20240712,175500,112505310400,87000,87000,87000,87000,0
|
|
20240712,175400,112505310400,87000,87000,87000,87000,0
|
|
20240712,175300,112505310400,87000,87000,87000,87000,0
|
|
20240712,175200,112505310400,87000,87000,87000,87000,0
|
|
20240712,175100,112505310400,87000,87000,87000,87000,0
|
|
20240712,175000,112505310400,87000,87000,87000,87000,0
|
|
20240712,174900,112505310400,87000,87000,87000,87000,0
|
|
20240712,174800,112505310400,87000,87000,87000,87000,0
|
|
20240712,174700,112505310400,87000,87000,87000,87000,117213
|
|
20240712,174600,112505310400,87000,87000,87000,87000,0
|
|
20240712,174500,112505310400,87000,87000,87000,87000,0
|
|
20240712,174400,112505310400,87000,87000,87000,87000,0
|
|
20240712,174300,112505310400,87000,87000,87000,87000,0
|
|
20240712,174200,112505310400,87000,87000,87000,87000,0
|
|
20240712,174100,112505310400,87000,87000,87000,87000,0
|
|
20240712,174000,112505310400,87000,87000,87000,87000,0
|
|
20240712,173900,112505310400,87000,87000,87000,87000,0
|
|
20240712,173800,112505310400,87000,87000,87000,87000,0
|
|
20240712,173700,112505310400,87000,87000,87000,87000,0
|
|
20240712,173600,112505310400,87000,87000,87000,87000,0
|
|
20240712,173500,112505310400,87000,87000,87000,87000,0
|
|
20240712,173400,112505310400,87000,87000,87000,87000,0
|
|
20240712,173300,112505310400,87000,87000,87000,87000,0
|
|
20240712,173200,112505310400,87000,87000,87000,87000,0
|
|
20240712,173100,112505310400,87000,87000,87000,87000,0
|
|
20240712,173000,112505310400,87000,87000,87000,87000,0
|
|
20240712,172900,112505310400,87000,87000,87000,87000,0
|
|
20240712,172800,112505310400,87000,87000,87000,87000,0
|
|
20240712,172700,112505310400,87000,87000,87000,87000,0
|
|
20240712,172600,112505310400,87000,87000,87000,87000,0
|
|
20240712,172500,112505310400,87000,87000,87000,87000,0
|
|
20240712,172400,112505310400,87000,87000,87000,87000,0
|
|
20240712,172300,112505310400,87000,87000,87000,87000,0
|
|
20240712,172200,112505310400,87000,87000,87000,87000,0
|
|
20240712,172100,112505310400,87000,87000,87000,87000,0
|
|
20240712,172000,112505310400,87000,87000,87000,87000,0
|
|
20240712,171900,112505310400,87000,87000,87000,87000,0
|
|
20240712,171800,112505310400,87000,87000,87000,87000,0
|
|
20240712,171700,112505310400,87000,87000,87000,87000,117213
|
|
20240712,171600,112505310400,87000,87000,87000,87000,0
|
|
20240712,171500,112505310400,87000,87000,87000,87000,0
|
|
20240712,171400,112505310400,87000,87000,87000,87000,0
|
|
20240712,171300,112505310400,87000,87000,87000,87000,0
|
|
20240712,171200,112505310400,87000,87000,87000,87000,0
|
|
20240712,171100,112505310400,87000,87000,87000,87000,0
|
|
20240712,171000,112505310400,87000,87000,87000,87000,0
|
|
20240712,170900,112505310400,87000,87000,87000,87000,0
|
|
20240712,170800,112505310400,87000,87000,87000,87000,0
|
|
20240712,170700,112505310400,87000,87000,87000,87000,0
|
|
20240712,170600,112505310400,87000,87000,87000,87000,0
|
|
20240712,170500,112505310400,87000,87000,87000,87000,0
|
|
20240712,170400,112505310400,87000,87000,87000,87000,0
|
|
20240712,170300,112505310400,87000,87000,87000,87000,0
|
|
20240712,170200,112505310400,87000,87000,87000,87000,0
|
|
20240712,170100,112505310400,87000,87000,87000,87000,0
|
|
20240712,170000,112505310400,87000,87000,87000,87000,0
|
|
20240712,165900,112505310400,87000,87000,87000,87000,0
|
|
20240712,165800,112505310400,87000,87000,87000,87000,0
|
|
20240712,165700,112505310400,87000,87000,87000,87000,0
|
|
20240712,165600,112505310400,87000,87000,87000,87000,0
|
|
20240712,165500,112505310400,87000,87000,87000,87000,0
|
|
20240712,165400,112505310400,87000,87000,87000,87000,0
|
|
20240712,165300,112505310400,87000,87000,87000,87000,0
|
|
20240712,165200,112505310400,87000,87000,87000,87000,0
|
|
20240712,165100,112505310400,87000,87000,87000,87000,0
|
|
20240712,165000,112505310400,87000,87000,87000,87000,0
|
|
20240712,164900,112505310400,87000,87000,87000,87000,0
|
|
20240712,164800,112505310400,87000,87000,87000,87000,0
|
|
20240712,164700,112505310400,87000,87000,87000,87000,117213
|
|
20240712,164600,112505310400,87000,87000,87000,87000,0
|
|
20240712,164500,112505310400,87000,87000,87000,87000,0
|
|
20240712,164400,112505310400,87000,87000,87000,87000,0
|
|
20240712,164300,112505310400,87000,87000,87000,87000,0
|
|
20240712,164200,112505310400,87000,87000,87000,87000,0
|
|
20240712,164100,112505310400,87000,87000,87000,87000,0
|
|
20240712,164000,112505310400,87000,87000,87000,87000,0
|
|
20240712,163900,112505310400,87000,87000,87000,87000,0
|
|
20240712,163800,112505310400,87000,87000,87000,87000,0
|
|
20240712,163700,112505310400,87000,87000,87000,87000,0
|
|
20240712,163600,112505310400,87000,87000,87000,87000,0
|
|
20240712,163500,112505310400,87000,87000,87000,87000,0
|
|
20240712,163400,112505310400,87000,87000,87000,87000,0
|
|
20240712,163300,112505310400,87000,87000,87000,87000,0
|
|
20240712,163200,112505310400,87000,87000,87000,87000,0
|
|
20240712,163100,112505310400,87000,87000,87000,87000,0
|
|
20240712,163000,112505310400,87000,87000,87000,87000,0
|
|
20240712,162900,112505310400,87000,87000,87000,87000,0
|
|
20240712,162800,112505310400,87000,87000,87000,87000,0
|
|
20240712,162700,112505310400,87000,87000,87000,87000,0
|
|
20240712,162600,112505310400,87000,87000,87000,87000,0
|
|
20240712,162500,112505310400,87000,87000,87000,87000,0
|
|
20240712,162400,112505310400,87000,87000,87000,87000,0
|
|
20240712,162300,112505310400,87000,87000,87000,87000,0
|
|
20240712,162200,112505310400,87000,87000,87000,87000,0
|
|
20240712,162100,112505310400,87000,87000,87000,87000,0
|
|
20240712,162000,112505310400,87000,87000,87000,87000,0
|
|
20240712,161900,112505310400,87000,87000,87000,87000,0
|
|
20240712,161800,112505310400,87000,87000,87000,87000,0
|
|
20240712,161700,112505310400,87000,87000,87000,87000,117213
|
|
20240712,161600,112505310400,87000,87000,87000,87000,0
|
|
20240712,161500,112505310400,87000,87000,87000,87000,0
|
|
20240712,161400,112505310400,87000,87000,87000,87000,0
|
|
20240712,161300,112505310400,87000,87000,87000,87000,0
|
|
20240712,161200,112505310400,87000,87000,87000,87000,0
|
|
20240712,161100,112505310400,87000,87000,87000,87000,0
|
|
20240712,161000,112505310400,87000,87000,87000,87000,0
|
|
20240712,160900,112505310400,87000,87000,87000,87000,0
|
|
20240712,160800,112505310400,87000,87000,87000,87000,0
|
|
20240712,160700,112505310400,87000,87000,87000,87000,0
|
|
20240712,160600,112505310400,87000,87000,87000,87000,0
|
|
20240712,160500,112505310400,87000,87000,87000,87000,0
|
|
20240712,160400,112505310400,87000,87000,87000,87000,0
|
|
20240712,160300,112505310400,87000,87000,87000,87000,0
|
|
20240712,160200,112505310400,87000,87000,87000,87000,0
|
|
20240712,160100,112505310400,87000,87000,87000,87000,0
|
|
20240712,160000,112505310400,87000,87000,87000,87000,0
|
|
20240712,155900,112505310400,87000,87000,87000,87000,0
|
|
20240712,155800,112505310400,87000,87000,87000,87000,0
|
|
20240712,155700,112505310400,87000,87000,87000,87000,0
|
|
20240712,155600,112505310400,87000,87000,87000,87000,0
|
|
20240712,155500,112505310400,87000,87000,87000,87000,0
|
|
20240712,155400,112505310400,87000,87000,87000,87000,0
|
|
20240712,155300,112505310400,87000,87000,87000,87000,0
|
|
20240712,155200,112505310400,87000,87000,87000,87000,0
|
|
20240712,155100,112505310400,87000,87000,87000,87000,0
|
|
20240712,155000,112505310400,87000,87000,87000,87000,0
|
|
20240712,154900,112505310400,87000,87000,87000,87000,0
|
|
20240712,154800,112505310400,87000,87000,87000,87000,0
|
|
20240712,154700,112505310400,87000,87000,87000,87000,117213
|
|
20240712,154600,112505310400,87000,87000,87000,87000,0
|
|
20240712,154500,112505310400,87000,87000,87000,87000,0
|
|
20240712,154400,112505310400,87000,87000,87000,87000,0
|
|
20240712,154300,112505310400,87000,87000,87000,87000,0
|
|
20240712,154200,112505310400,87000,87000,87000,87000,0
|
|
20240712,154100,112505310400,87000,87000,87000,87000,0
|
|
20240712,154000,112505310400,87000,87000,87000,87000,0
|
|
20240712,153900,112505310400,87000,87000,87000,87000,0
|
|
20240712,153800,112505310400,87000,87000,87000,87000,0
|
|
20240712,153700,112505310400,87000,87000,87000,87000,0
|
|
20240712,153600,112505310400,87000,87000,87000,87000,0
|
|
20240712,153500,112505310400,87000,87000,87000,87000,0
|
|
20240712,153400,112505310400,87000,87000,87000,87000,0
|
|
20240712,153300,112505310400,87000,87000,87000,87000,0
|
|
20240712,153200,112505310400,87000,87000,87000,87000,0
|
|
20240712,153100,112505310400,87000,87000,87000,87000,0
|
|
20240712,153000,112505310400,87000,87000,87000,87000,117213
|
|
20240712,152900,102307779400,87000,87000,87000,87000,0
|
|
20240712,152800,102307779400,87000,87000,87000,87000,0
|
|
20240712,152700,102307779400,87000,87000,87000,87000,0
|
|
20240712,152600,102307779400,87000,87000,87000,87000,0
|
|
20240712,152500,102307779400,87000,87000,87000,87000,0
|
|
20240712,152400,102307779400,87000,87000,87000,87000,0
|
|
20240712,152300,102307779400,87000,87000,87000,87000,0
|
|
20240712,152200,102307779400,87000,87000,87000,87000,0
|
|
20240712,152100,102307779400,87000,87000,87000,87000,0
|
|
20240712,152000,102307779400,87000,87000,87000,87000,0
|
|
20240712,151900,102307779400,87000,86700,87000,86700,5307
|
|
20240712,151800,101846827900,86900,86800,86900,86700,3927
|
|
20240712,151700,101505750600,86800,86900,86900,86700,4117
|
|
20240712,151600,101148304600,86900,86800,87000,86800,6383
|
|
20240712,151500,100593687700,86900,86700,86900,86700,7636
|
|
20240712,151400,99930841100,86800,86800,86800,86700,2363
|
|
20240712,151300,99725825200,86800,86700,86900,86700,3356
|
|
20240712,151200,99434565300,86700,86700,86800,86700,1789
|
|
20240712,151100,99279337100,86700,86700,86900,86700,3524
|
|
20240712,151000,98973439700,86800,86600,86900,86600,6256
|
|
20240712,150900,98430518000,86600,86800,86900,86600,4501
|
|
20240712,150800,98040166400,86900,86900,86900,86800,2173
|
|
20240712,150700,97851402600,86800,86900,86900,86800,2393
|
|
20240712,150600,97643511800,86800,86800,86900,86800,1838
|
|
20240712,150500,97483876200,86800,86800,86900,86700,2265
|
|
20240712,150400,97287281000,86900,86800,86900,86700,3204
|
|
20240712,150300,97009129000,86800,86900,87000,86700,9770
|
|
20240712,150200,96160151300,86900,86700,86900,86700,7171
|
|
20240712,150100,95537776700,86800,86500,86800,86500,3931
|
|
20240712,150000,95196861600,86500,86600,86800,86300,10544
|
|
20240712,145900,94283709200,86400,86500,86500,86300,2960
|
|
20240712,145800,94027800000,86400,86500,86600,86400,3391
|
|
20240712,145700,93734518400,86500,86500,86600,86400,4122
|
|
20240712,145600,93377838400,86600,86500,86600,86400,2854
|
|
20240712,145500,93130797100,86600,86400,86600,86400,2160
|
|
20240712,145400,92943861800,86400,86500,86600,86400,2994
|
|
20240712,145300,92684815900,86500,86500,86600,86300,2951
|
|
20240712,145200,92429610900,86500,86400,86600,86300,2057
|
|
20240712,145100,92251727000,86500,86500,86600,86300,4275
|
|
20240712,145000,91882243600,86400,86400,86600,86400,2669
|
|
20240712,144900,91651300000,86500,86400,86600,86300,2268
|
|
20240712,144800,91455262900,86300,86500,86500,86300,1633
|
|
20240712,144700,91314233200,86500,86500,86500,86300,1623
|
|
20240712,144600,91173915600,86300,86400,86600,86300,3517
|
|
20240712,144500,90869839900,86300,86400,86600,86300,2191
|
|
20240712,144400,90680394000,86400,86300,86500,86300,2195
|
|
20240712,144300,90490670400,86300,86500,86700,86300,3834
|
|
20240712,144200,90159096900,86500,86700,86700,86500,2962
|
|
20240712,144100,89902582800,86500,86600,86700,86400,2913
|
|
20240712,144000,89650372000,86600,86500,86600,86400,2598
|
|
20240712,143900,89425569400,86500,86400,86500,86300,2084
|
|
20240712,143800,89245372100,86500,86300,86500,86300,2111
|
|
20240712,143700,89063019400,86400,86300,86500,86300,4087
|
|
20240712,143600,88709934900,86300,86600,86600,86300,3548
|
|
20240712,143500,88403433000,86600,86400,86600,86400,1595
|
|
20240712,143400,88265515200,86400,86400,86600,86400,1060
|
|
20240712,143300,88173829100,86400,86400,86500,86400,2152
|
|
20240712,143200,87987814700,86400,86400,86500,86300,2098
|
|
20240712,143100,87806476100,86500,86400,86500,86300,6856
|
|
20240712,143000,87214306700,86400,86500,86700,86400,2494
|
|
20240712,142900,86998541000,86600,86500,86600,86400,1784
|
|
20240712,142800,86844092000,86500,86600,86700,86400,2915
|
|
20240712,142700,86591766200,86600,86500,86700,86500,3686
|
|
20240712,142600,86272586900,86500,86500,86600,86400,2011
|
|
20240712,142500,86098588400,86500,86500,86500,86400,2111
|
|
20240712,142400,85916053900,86500,86400,86500,86400,1157
|
|
20240712,142300,85816051500,86400,86500,86600,86400,3152
|
|
20240712,142200,85543273900,86600,86400,86600,86400,1385
|
|
20240712,142100,85423391900,86400,86500,86600,86400,1517
|
|
20240712,142000,85292232300,86500,86500,86600,86400,2504
|
|
20240712,141900,85075700100,86500,86400,86600,86400,2345
|
|
20240712,141800,84872851100,86400,86300,86500,86300,2425
|
|
20240712,141700,84663314200,86300,86500,86500,86300,1240
|
|
20240712,141600,84556196600,86500,86300,86500,86300,1446
|
|
20240712,141500,84431264600,86300,86400,86500,86300,4646
|
|
20240712,141400,84029801700,86500,86500,86500,86400,1598
|
|
20240712,141300,83891631600,86400,86600,86600,86400,2125
|
|
20240712,141200,83707771200,86500,86700,86700,86500,3382
|
|
20240712,141100,83414941200,86600,86700,86700,86600,2161
|
|
20240712,141000,83227718900,86700,86500,86700,86500,2972
|
|
20240712,140900,82970340500,86600,86700,86700,86500,4820
|
|
20240712,140800,82552858900,86700,86700,86800,86600,5631
|
|
20240712,140700,82064601700,86800,86700,86800,86600,3316
|
|
20240712,140600,81777081700,86700,86700,86700,86500,3730
|
|
20240712,140500,81454029700,86700,86600,86700,86600,1710
|
|
20240712,140400,81305826600,86600,86700,86700,86500,1929
|
|
20240712,140300,81138725600,86600,86800,86800,86500,2644
|
|
20240712,140200,80909724600,86800,86700,86800,86600,3669
|
|
20240712,140100,80591652700,86600,86500,86700,86500,1864
|
|
20240712,140000,80430111200,86500,86600,86700,86500,2769
|
|
20240712,135900,80190152300,86600,86600,86700,86500,1562
|
|
20240712,135800,80054787700,86500,86600,86700,86500,3704
|
|
20240712,135700,79733896000,86600,86500,86600,86500,1829
|
|
20240712,135600,79575559800,86500,86500,86600,86500,2311
|
|
20240712,135500,79375442900,86600,86400,86600,86400,1073
|
|
20240712,135400,79282595200,86400,86400,86600,86400,2391
|
|
20240712,135300,79075850000,86600,86600,86600,86400,3452
|
|
20240712,135200,78777131100,86500,86600,86700,86500,2187
|
|
20240712,135100,78587782300,86600,86600,86600,86500,1497
|
|
20240712,135000,78458184600,86600,86700,86700,86500,3036
|
|
20240712,134900,78195192700,86700,86700,86700,86600,1809
|
|
20240712,134800,78038366300,86600,86700,86700,86500,1942
|
|
20240712,134700,77870099700,86600,86600,86700,86500,1773
|
|
20240712,134600,77716474100,86600,86600,86700,86500,1651
|
|
20240712,134500,77573486500,86700,86500,86700,86500,5126
|
|
20240712,134400,77129833600,86500,86500,86600,86400,2023
|
|
20240712,134300,76954697400,86500,86400,86600,86400,2698
|
|
20240712,134200,76721392600,86500,86500,86600,86400,1564
|
|
20240712,134100,76586073400,86500,86500,86600,86400,1931
|
|
20240712,134000,76418997300,86500,86400,86600,86300,3268
|
|
20240712,133900,76136434100,86400,86300,86500,86300,2817
|
|
20240712,133800,75892915100,86300,86500,86500,86300,1506
|
|
20240712,133700,75762777300,86500,86500,86500,86300,1469
|
|
20240712,133600,75635776800,86500,86300,86600,86300,2580
|
|
20240712,133500,75412773200,86500,86400,86500,86300,1715
|
|
20240712,133400,75264539600,86500,86300,86500,86300,1481
|
|
20240712,133300,75136558200,86300,86400,86500,86300,1558
|
|
20240712,133200,75001873400,86500,86300,86500,86300,1797
|
|
20240712,133100,74846561900,86300,86500,86500,86300,4603
|
|
20240712,133000,74448838500,86400,86400,86500,86400,1919
|
|
20240712,132900,74282942000,86400,86400,86500,86300,3167
|
|
20240712,132800,74009221700,86400,86400,86400,86300,1677
|
|
20240712,132700,73864343100,86400,86300,86400,86200,1854
|
|
20240712,132600,73704272600,86200,86300,86300,86200,1252
|
|
20240712,132500,73596247300,86300,86100,86300,86100,1656
|
|
20240712,132400,73453426400,86200,86200,86300,86100,1834
|
|
20240712,132300,73295347900,86100,86000,86200,86000,1052
|
|
20240712,132200,73204687400,86200,86100,86300,86000,1779
|
|
20240712,132100,73051350200,86200,86100,86300,86100,2526
|
|
20240712,132000,72833720000,86100,86100,86300,86100,1108
|
|
20240712,131900,72738172700,86100,86200,86200,86000,1673
|
|
20240712,131800,72594018700,86100,86300,86300,86000,2676
|
|
20240712,131700,72363470500,86300,86100,86300,86100,1398
|
|
20240712,131600,72242922900,86100,86200,86200,86100,2107
|
|
20240712,131500,72061398300,86200,86200,86300,86000,1700
|
|
20240712,131400,71914919900,86200,86100,86200,86000,1311
|
|
20240712,131300,71801950000,86200,86000,86200,86000,1800
|
|
20240712,131200,71646954600,86100,85900,86200,85900,1704
|
|
20240712,131100,71500327000,86000,86100,86100,85900,716
|
|
20240712,131000,71438746800,86100,85900,86100,85900,1595
|
|
20240712,130900,71301565000,86000,86100,86300,85900,4129
|
|
20240712,130800,70946219400,86200,86000,86200,86000,1220
|
|
20240712,130700,70841094600,86200,86200,86200,86000,1619
|
|
20240712,130600,70701608400,86100,86100,86200,86000,1849
|
|
20240712,130500,70542388300,86100,86000,86200,86000,2885
|
|
20240712,130400,70293956600,86200,86000,86200,86000,1479
|
|
20240712,130300,70166605100,86100,86000,86200,85900,1712
|
|
20240712,130200,70019250900,85900,86000,86200,85900,1685
|
|
20240712,130100,69874316900,86000,86100,86200,86000,1217
|
|
20240712,130000,69769539700,86000,86000,86100,86000,1294
|
|
20240712,125900,69658162500,86000,86000,86200,86000,1351
|
|
20240712,125800,69541774300,86200,86100,86300,86000,3343
|
|
20240712,125700,69253747600,86000,86000,86100,85900,2063
|
|
20240712,125600,69076245700,86100,86000,86100,85900,1187
|
|
20240712,125500,68974098400,86000,86000,86100,85900,1429
|
|
20240712,125400,68851145200,86000,86000,86100,85900,1558
|
|
20240712,125300,68717226100,86200,86000,86200,85900,1279
|
|
20240712,125200,68607234500,86200,86000,86200,85900,1085
|
|
20240712,125100,68513882500,85900,86000,86100,85900,2513
|
|
20240712,125000,68297776900,85900,85900,86100,85900,1251
|
|
20240712,124900,68190180400,86000,86000,86100,85900,1347
|
|
20240712,124800,68074326500,86000,85800,86000,85800,1002
|
|
20240712,124700,67988192400,85900,85900,86000,85800,1471
|
|
20240712,124600,67861801400,85900,85800,85900,85800,790
|
|
20240712,124500,67793949100,85800,85900,86000,85800,2068
|
|
20240712,124400,67616272600,85900,86000,86100,85900,1937
|
|
20240712,124300,67449684700,86000,85900,86000,85900,896
|
|
20240712,124200,67372646600,85900,86100,86100,85900,2329
|
|
20240712,124100,67172341700,86100,86000,86100,85900,1278
|
|
20240712,124000,67062381300,85900,85900,86100,85900,1143
|
|
20240712,123900,66964046600,85900,85900,86000,85800,1413
|
|
20240712,123800,66842661300,85800,85800,85900,85800,1037
|
|
20240712,123700,66753605100,85800,85900,86100,85800,1275
|
|
20240712,123600,66644077900,86000,86100,86200,85900,2175
|
|
20240712,123500,66456970100,86000,85800,86100,85800,1365
|
|
20240712,123400,66339681700,85800,85900,85900,85800,738
|
|
20240712,123300,66276306700,85800,85800,85900,85800,841
|
|
20240712,123200,66204088100,85800,86000,86000,85800,3193
|
|
20240712,123100,65929577600,85900,85900,86100,85800,1816
|
|
20240712,123000,65773554900,85800,85900,86100,85800,2143
|
|
20240712,122900,65589448200,86000,86000,86200,85900,2555
|
|
20240712,122800,65369729500,86000,85900,86000,85900,436
|
|
20240712,122700,65332240000,86000,86200,86200,85900,2300
|
|
20240712,122600,65134519500,85900,86000,86200,85900,3060
|
|
20240712,122500,64871320900,86000,85900,86100,85900,1256
|
|
20240712,122400,64763238900,86100,86000,86100,85900,941
|
|
20240712,122300,64682284400,86100,86000,86100,85900,1126
|
|
20240712,122200,64585379200,86000,86000,86000,85900,589
|
|
20240712,122100,64534731100,85900,85900,86000,85800,1101
|
|
20240712,122000,64440174500,85900,85900,85900,85800,1767
|
|
20240712,121900,64288458500,86000,85800,86000,85800,773
|
|
20240712,121800,64222068600,85800,86000,86000,85700,3710
|
|
20240712,121700,63903566700,86000,85900,86000,85800,1267
|
|
20240712,121600,63794730200,85900,85800,85900,85700,1146
|
|
20240712,121500,63696339400,85700,85700,85800,85700,970
|
|
20240712,121400,63613138000,85800,85700,85800,85700,494
|
|
20240712,121300,63570771600,85900,85700,85900,85700,663
|
|
20240712,121200,63513882400,85800,85900,86000,85700,2086
|
|
20240712,121100,63334877700,85800,85900,86000,85800,498
|
|
20240712,121000,63292083000,85900,85700,85900,85700,679
|
|
20240712,120900,63233810000,85700,85800,85900,85700,4548
|
|
20240712,120800,62843598000,85800,85800,86000,85800,769
|
|
20240712,120700,62777544200,85800,86100,86100,85800,4841
|
|
20240712,120600,62361468800,86100,86200,86200,86000,1145
|
|
20240712,120500,62262854800,86200,86200,86200,86000,1268
|
|
20240712,120400,62153622900,86100,86100,86200,86000,1274
|
|
20240712,120300,62043839000,86100,86000,86200,86000,1257
|
|
20240712,120200,61935635300,86100,86000,86200,86000,2555
|
|
20240712,120100,61715686100,86100,86100,86200,85900,1493
|
|
20240712,120000,61587213900,86100,85900,86200,85900,1350
|
|
20240712,115900,61471000100,85900,85900,86100,85900,723
|
|
20240712,115800,61408791500,85900,85900,86100,85900,484
|
|
20240712,115700,61367169800,86000,85900,86200,85900,4215
|
|
20240712,115600,61004779400,85900,86000,86100,85900,2191
|
|
20240712,115500,60816290200,86100,86000,86100,85900,861
|
|
20240712,115400,60742213200,86000,86000,86000,85900,1064
|
|
20240712,115300,60650740700,85900,86000,86100,85900,845
|
|
20240712,115200,60578058400,86000,85800,86000,85800,881
|
|
20240712,115100,60502313300,85800,86000,86000,85800,1641
|
|
20240712,115000,60361317200,85900,85800,86000,85800,1736
|
|
20240712,114900,60212140700,85800,86000,86000,85800,3757
|
|
20240712,114800,59889528200,85900,86000,86100,85900,862
|
|
20240712,114700,59815454600,86000,85900,86100,85900,2489
|
|
20240712,114600,59601406800,85900,86000,86100,85900,1077
|
|
20240712,114500,59508845100,85900,86000,86000,85900,835
|
|
20240712,114400,59437076600,86000,85900,86000,85900,351
|
|
20240712,114300,59406891600,85900,85900,86000,85900,456
|
|
20240712,114200,59367714400,86000,86000,86100,85900,1277
|
|
20240712,114100,59257901600,86100,86000,86100,85900,638
|
|
20240712,114000,59203012400,86000,85900,86000,85900,503
|
|
20240712,113900,59159768500,85900,85900,86000,85800,3246
|
|
20240712,113800,58880810400,85800,85900,85900,85800,1050
|
|
20240712,113700,58790643800,85900,85800,85900,85800,200
|
|
20240712,113600,58773479300,85800,85900,85900,85800,466
|
|
20240712,113500,58733489700,85900,85900,85900,85800,213
|
|
20240712,113400,58715210300,85900,85900,86000,85800,4122
|
|
20240712,113300,58361123600,85900,86000,86000,85900,329
|
|
20240712,113200,58332854300,86000,86000,86000,85900,180
|
|
20240712,113100,58317383300,86000,85900,86000,85900,294
|
|
20240712,113000,58292118800,86000,86100,86200,85900,5812
|
|
20240712,112900,57792157900,86100,85900,86200,85900,1882
|
|
20240712,112800,57630159600,86000,86000,86000,85900,2260
|
|
20240712,112700,57435941400,85900,86000,86000,85900,889
|
|
20240712,112600,57359526900,85900,85900,86000,85900,782
|
|
20240712,112500,57292288300,85900,85900,86000,85900,834
|
|
20240712,112400,57220597100,85900,85900,86000,85900,928
|
|
20240712,112300,57140830200,85900,85800,86000,85800,600
|
|
20240712,112200,57089256600,85800,85900,86000,85800,1989
|
|
20240712,112100,56918418700,85900,85900,86000,85800,1463
|
|
20240712,112000,56792746000,85800,85800,86000,85800,1181
|
|
20240712,111900,56691318000,85800,85700,85900,85700,1134
|
|
20240712,111800,56594005100,85800,85700,85800,85700,1222
|
|
20240712,111700,56489197500,85600,85600,85700,85600,974
|
|
20240712,111600,56405739500,85700,85600,85700,85600,1265
|
|
20240712,111500,56297346400,85700,85600,85700,85600,856
|
|
20240712,111400,56224042600,85700,85600,85700,85600,225
|
|
20240712,111300,56204775600,85600,85600,85700,85600,280
|
|
20240712,111200,56180797800,85600,85500,85700,85500,1536
|
|
20240712,111100,56049344000,85500,85500,85600,85500,557
|
|
20240712,111000,56001680700,85600,85400,85600,85400,710
|
|
20240712,110900,55940978400,85400,85500,85600,85400,1368
|
|
20240712,110800,55823997300,85500,85400,85700,85400,2440
|
|
20240712,110700,55615260300,85400,85400,85500,85400,219
|
|
20240712,110600,55596553700,85600,85600,85700,85400,4168
|
|
20240712,110500,55239832000,85700,85700,85700,85600,242
|
|
20240712,110400,55219102700,85700,85700,85700,85600,207
|
|
20240712,110300,55201373800,85700,85500,85700,85500,8311
|
|
20240712,110200,54490635700,85500,85600,85600,85500,477
|
|
20240712,110100,54449830800,85600,85600,85600,85400,10633
|
|
20240712,110000,53540117700,85700,85600,85700,85600,1596
|
|
20240712,105900,53403386300,85600,85600,85700,85600,1183
|
|
20240712,105800,53302076800,85700,85600,85700,85600,816
|
|
20240712,105700,53232171100,85700,85900,85900,85600,2208
|
|
20240712,105600,53042769500,85900,85800,85900,85800,66
|
|
20240712,105500,53037105300,85800,85800,85900,85800,158
|
|
20240712,105400,53023546400,85700,86000,86000,85700,5003
|
|
20240712,105300,52594222500,86000,85900,86000,85900,649
|
|
20240712,105200,52538415100,86000,86000,86100,85900,1949
|
|
20240712,105100,52370773700,86000,86000,86000,85900,1489
|
|
20240712,105000,52242743600,86000,85900,86000,85900,2023
|
|
20240712,104900,52068804700,86000,86000,86000,85900,1097
|
|
20240712,104800,51974471000,86000,86000,86000,85900,801
|
|
20240712,104700,51905626100,86000,85800,86000,85800,2345
|
|
20240712,104600,51704133500,85800,85800,85900,85700,1776
|
|
20240712,104500,51551704800,85700,85700,85800,85700,837
|
|
20240712,104400,51479971500,85700,85600,85800,85600,1264
|
|
20240712,104300,51371688700,85600,85600,85800,85600,1490
|
|
20240712,104200,51243983500,85600,85700,85700,85600,315
|
|
20240712,104100,51217013600,85800,85700,85800,85600,4172
|
|
20240712,104000,50859658600,85600,85700,85800,85500,13124
|
|
20240712,103900,49735260400,85700,85900,86000,85700,4747
|
|
20240712,103800,49327649500,85900,85900,86000,85900,407
|
|
20240712,103700,49292677500,85900,86000,86000,85900,2155
|
|
20240712,103600,49107560000,85900,86100,86100,85900,12296
|
|
20240712,103500,48049642400,86100,86200,86200,86100,770
|
|
20240712,103400,47983295500,86200,86200,86200,86100,1279
|
|
20240712,103300,47873124500,86100,86100,86100,86000,2977
|
|
20240712,103200,47616826800,86000,86000,86100,86000,82
|
|
20240712,103100,47609773500,86100,86100,86200,86000,2726
|
|
20240712,103000,47375038900,86000,86000,86100,86000,180
|
|
20240712,102900,47359557200,86100,86200,86300,86000,598
|
|
20240712,102800,47308043600,86200,86100,86300,86000,12253
|
|
20240712,102700,46253691900,86100,86000,86100,86000,1245
|
|
20240712,102600,46146560800,86000,86000,86100,86000,1801
|
|
20240712,102500,45991530500,86000,86100,86100,86000,528
|
|
20240712,102400,45946101400,86000,86200,86200,85900,10647
|
|
20240712,102300,45030181200,86200,86400,86400,86100,6221
|
|
20240712,102200,44493847300,86300,86300,86400,86300,119
|
|
20240712,102100,44483575800,86400,86300,86400,86300,265
|
|
20240712,102000,44460694300,86300,86200,86500,86200,9190
|
|
20240712,101900,43667355900,86300,86200,86300,86200,789
|
|
20240712,101800,43599280900,86300,86300,86300,86200,436
|
|
20240712,101700,43561675900,86200,86200,86300,86200,408
|
|
20240712,101600,43526494500,86200,86200,86400,86200,2354
|
|
20240712,101500,43323345700,86400,86100,86400,86000,3513
|
|
20240712,101400,43020711700,86100,86200,86300,86000,4162
|
|
20240712,101300,42662199600,86200,86200,86400,86200,1768
|
|
20240712,101200,42509638900,86300,86400,86400,86200,1702
|
|
20240712,101100,42362761400,86300,86600,86700,86300,10868
|
|
20240712,101000,41422127800,86600,86800,86900,86600,6224
|
|
20240712,100900,40882358500,86800,86900,86900,86800,1638
|
|
20240712,100800,40740093600,86800,86600,86900,86600,10357
|
|
20240712,100700,39841183500,86600,86600,86700,86600,1189
|
|
20240712,100600,39738150700,86700,86700,86700,86600,717
|
|
20240712,100500,39675998900,86700,86600,86700,86600,678
|
|
20240712,100400,39617224600,86700,86800,86800,86600,3650
|
|
20240712,100300,39300543300,86900,86800,86900,86800,969
|
|
20240712,100200,39216378100,86900,86800,86900,86700,1750
|
|
20240712,100100,39064477400,86800,86800,86900,86600,6426
|
|
20240712,100000,38507187100,86900,86900,86900,86800,690
|
|
20240712,095900,38447266900,86800,86900,86900,86800,3338
|
|
20240712,095800,38157458700,86900,86900,87000,86700,2791
|
|
20240712,095700,37915081500,87000,87000,87000,86900,2954
|
|
20240712,095600,37658363300,86900,87000,87000,86900,345
|
|
20240712,095500,37628356200,86900,87000,87100,86900,5277
|
|
20240712,095400,37169195500,87000,87000,87000,86900,3023
|
|
20240712,095300,36906376300,86900,86900,87100,86900,8296
|
|
20240712,095200,36184866300,86900,86800,87000,86800,1875
|
|
20240712,095100,36021948300,86900,86800,86900,86800,481
|
|
20240712,095000,35980173500,86800,86600,86900,86600,5432
|
|
20240712,094900,35508801800,86600,86700,86800,86600,2967
|
|
20240712,094800,35251765100,86800,86700,86900,86700,3974
|
|
20240712,094700,34906935800,86700,87000,87100,86700,4612
|
|
20240712,094600,34506140800,87000,87000,87100,87000,822
|
|
20240712,094500,34434592900,87100,86800,87100,86800,3775
|
|
20240712,094400,34106263700,86800,86800,86900,86800,2595
|
|
20240712,094300,33881014000,86900,87000,87100,86800,5717
|
|
20240712,094200,33383862700,86900,87000,87000,86900,1007
|
|
20240712,094100,33296292500,86900,87000,87100,86900,1549
|
|
20240712,094000,33161521000,87000,87000,87200,87000,2029
|
|
20240712,093900,32984903600,87100,87000,87200,87000,2256
|
|
20240712,093800,32788402700,87000,87000,87200,87000,2268
|
|
20240712,093700,32590951000,87000,87100,87100,86900,3211
|
|
20240712,093600,32311604700,87100,87100,87200,86900,2570
|
|
20240712,093500,32087917400,87100,87300,87400,87100,4530
|
|
20240712,093400,31692658500,87400,87400,87400,87200,2004
|
|
20240712,093300,31517687100,87300,87300,87400,87200,3055
|
|
20240712,093200,31250926000,87300,87200,87400,87200,1300
|
|
20240712,093100,31137434200,87300,87100,87300,87100,1060
|
|
20240712,093000,31044989300,87100,87100,87500,86900,15523
|
|
20240712,092900,29691343200,87100,87000,87200,87000,2710
|
|
20240712,092800,29455294000,86900,86800,87000,86800,1955
|
|
20240712,092700,29285384100,86800,87100,87100,86800,8165
|
|
20240712,092600,28574810000,87100,86900,87100,86800,12779
|
|
20240712,092500,27463457700,86800,86800,86900,86700,3036
|
|
20240712,092400,27199899300,86800,86700,86800,86600,4084
|
|
20240712,092300,26845647900,86600,86700,86800,86600,3771
|
|
20240712,092200,26518752000,86700,86700,86900,86600,4305
|
|
20240712,092100,26145337900,86700,86700,86900,86600,3361
|
|
20240712,092000,25853811300,86800,86600,86900,86600,6720
|
|
20240712,091900,25270685800,86600,86700,86800,86600,6132
|
|
20240712,091800,24739347900,86600,86800,87000,86600,8371
|
|
20240712,091700,24013337000,86800,87200,87300,86800,8920
|
|
20240712,091600,23237154100,87200,87200,87400,87100,7460
|
|
20240712,091500,22586216900,87200,87300,87400,87200,5749
|
|
20240712,091400,22084488900,87300,87000,87300,86900,4856
|
|
20240712,091300,21661289700,87000,87100,87200,86900,9112
|
|
20240712,091200,20868328000,87000,87300,87400,87000,5530
|
|
20240712,091100,20386479400,87300,87500,87500,87100,12442
|
|
20240712,091000,19299553200,87600,87300,87600,87300,11247
|
|
20240712,090900,18315001100,87300,87300,87500,87100,9337
|
|
20240712,090800,17500097700,87400,87600,87700,87300,10727
|
|
20240712,090700,16560870700,87600,87800,87800,87500,12955
|
|
20240712,090600,15425320800,87700,87000,87800,87000,26893
|
|
20240712,090500,13074413000,87000,87000,87200,86900,8184
|
|
20240712,090400,12362084700,87000,87200,87500,87000,24509
|
|
20240712,090300,10222977800,87100,86500,87200,86400,22971
|
|
20240712,090200,8228235100,86400,87000,87000,86400,17584
|
|
20240712,090100,6703226900,86900,85700,87000,85700,31611
|
|
20240712,090000,3975023800,85700,85700,86000,85500,45987
|