680 lines
37 KiB
CSV
680 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240715,201700,84872738100,85700,85700,85700,85700,113505
|
|
20240715,201600,84872738100,85700,85700,85700,85700,0
|
|
20240715,201500,84872738100,85700,85700,85700,85700,0
|
|
20240715,201400,84872738100,85700,85700,85700,85700,0
|
|
20240715,201300,84872738100,85700,85700,85700,85700,0
|
|
20240715,201200,84872738100,85700,85700,85700,85700,0
|
|
20240715,201100,84872738100,85700,85700,85700,85700,0
|
|
20240715,201000,84872738100,85700,85700,85700,85700,0
|
|
20240715,200900,84872738100,85700,85700,85700,85700,0
|
|
20240715,200800,84872738100,85700,85700,85700,85700,0
|
|
20240715,200700,84872738100,85700,85700,85700,85700,0
|
|
20240715,200600,84872738100,85700,85700,85700,85700,0
|
|
20240715,200500,84872738100,85700,85700,85700,85700,0
|
|
20240715,200400,84872738100,85700,85700,85700,85700,0
|
|
20240715,200300,84872738100,85700,85700,85700,85700,0
|
|
20240715,200200,84872738100,85700,85700,85700,85700,0
|
|
20240715,200100,84872738100,85700,85700,85700,85700,0
|
|
20240715,200000,84872738100,85700,85700,85700,85700,0
|
|
20240715,195900,84872738100,85700,85700,85700,85700,0
|
|
20240715,195800,84872738100,85700,85700,85700,85700,0
|
|
20240715,195700,84872738100,85700,85700,85700,85700,0
|
|
20240715,195600,84872738100,85700,85700,85700,85700,0
|
|
20240715,195500,84872738100,85700,85700,85700,85700,0
|
|
20240715,195400,84872738100,85700,85700,85700,85700,0
|
|
20240715,195300,84872738100,85700,85700,85700,85700,0
|
|
20240715,195200,84872738100,85700,85700,85700,85700,0
|
|
20240715,195100,84872738100,85700,85700,85700,85700,0
|
|
20240715,195000,84872738100,85700,85700,85700,85700,0
|
|
20240715,194900,84872738100,85700,85700,85700,85700,0
|
|
20240715,194800,84872738100,85700,85700,85700,85700,0
|
|
20240715,194700,84872738100,85700,85700,85700,85700,113505
|
|
20240715,194600,84872738100,85700,85700,85700,85700,0
|
|
20240715,194500,84872738100,85700,85700,85700,85700,0
|
|
20240715,194400,84872738100,85700,85700,85700,85700,0
|
|
20240715,194300,84872738100,85700,85700,85700,85700,0
|
|
20240715,194200,84872738100,85700,85700,85700,85700,0
|
|
20240715,194100,84872738100,85700,85700,85700,85700,0
|
|
20240715,194000,84872738100,85700,85700,85700,85700,0
|
|
20240715,193900,84872738100,85700,85700,85700,85700,0
|
|
20240715,193800,84872738100,85700,85700,85700,85700,0
|
|
20240715,193700,84872738100,85700,85700,85700,85700,0
|
|
20240715,193600,84872738100,85700,85700,85700,85700,0
|
|
20240715,193500,84872738100,85700,85700,85700,85700,0
|
|
20240715,193400,84872738100,85700,85700,85700,85700,0
|
|
20240715,193300,84872738100,85700,85700,85700,85700,0
|
|
20240715,193200,84872738100,85700,85700,85700,85700,0
|
|
20240715,193100,84872738100,85700,85700,85700,85700,0
|
|
20240715,193000,84872738100,85700,85700,85700,85700,0
|
|
20240715,192900,84872738100,85700,85700,85700,85700,0
|
|
20240715,192800,84872738100,85700,85700,85700,85700,0
|
|
20240715,192700,84872738100,85700,85700,85700,85700,0
|
|
20240715,192600,84872738100,85700,85700,85700,85700,0
|
|
20240715,192500,84872738100,85700,85700,85700,85700,0
|
|
20240715,192400,84872738100,85700,85700,85700,85700,0
|
|
20240715,192300,84872738100,85700,85700,85700,85700,0
|
|
20240715,192200,84872738100,85700,85700,85700,85700,0
|
|
20240715,192100,84872738100,85700,85700,85700,85700,0
|
|
20240715,192000,84872738100,85700,85700,85700,85700,0
|
|
20240715,191900,84872738100,85700,85700,85700,85700,0
|
|
20240715,191800,84872738100,85700,85700,85700,85700,0
|
|
20240715,191700,84872738100,85700,85700,85700,85700,113505
|
|
20240715,191600,84872738100,85700,85700,85700,85700,0
|
|
20240715,191500,84872738100,85700,85700,85700,85700,0
|
|
20240715,191400,84872738100,85700,85700,85700,85700,0
|
|
20240715,191300,84872738100,85700,85700,85700,85700,0
|
|
20240715,191200,84872738100,85700,85700,85700,85700,0
|
|
20240715,191100,84872738100,85700,85700,85700,85700,0
|
|
20240715,191000,84872738100,85700,85700,85700,85700,0
|
|
20240715,190900,84872738100,85700,85700,85700,85700,0
|
|
20240715,190800,84872738100,85700,85700,85700,85700,0
|
|
20240715,190700,84872738100,85700,85700,85700,85700,0
|
|
20240715,190600,84872738100,85700,85700,85700,85700,0
|
|
20240715,190500,84872738100,85700,85700,85700,85700,0
|
|
20240715,190400,84872738100,85700,85700,85700,85700,0
|
|
20240715,190300,84872738100,85700,85700,85700,85700,0
|
|
20240715,190200,84872738100,85700,85700,85700,85700,0
|
|
20240715,190100,84872738100,85700,85700,85700,85700,0
|
|
20240715,190000,84872738100,85700,85700,85700,85700,0
|
|
20240715,185900,84872738100,85700,85700,85700,85700,0
|
|
20240715,185800,84872738100,85700,85700,85700,85700,0
|
|
20240715,185700,84872738100,85700,85700,85700,85700,0
|
|
20240715,185600,84872738100,85700,85700,85700,85700,0
|
|
20240715,185500,84872738100,85700,85700,85700,85700,0
|
|
20240715,185400,84872738100,85700,85700,85700,85700,0
|
|
20240715,185300,84872738100,85700,85700,85700,85700,0
|
|
20240715,185200,84872738100,85700,85700,85700,85700,0
|
|
20240715,185100,84872738100,85700,85700,85700,85700,0
|
|
20240715,185000,84872738100,85700,85700,85700,85700,0
|
|
20240715,184900,84872738100,85700,85700,85700,85700,0
|
|
20240715,184800,84872738100,85700,85700,85700,85700,0
|
|
20240715,184700,84872738100,85700,85700,85700,85700,113505
|
|
20240715,184600,84872738100,85700,85700,85700,85700,0
|
|
20240715,184500,84872738100,85700,85700,85700,85700,0
|
|
20240715,184400,84872738100,85700,85700,85700,85700,0
|
|
20240715,184300,84872738100,85700,85700,85700,85700,0
|
|
20240715,184200,84872738100,85700,85700,85700,85700,0
|
|
20240715,184100,84872738100,85700,85700,85700,85700,0
|
|
20240715,184000,84872738100,85700,85700,85700,85700,0
|
|
20240715,183900,84872738100,85700,85700,85700,85700,0
|
|
20240715,183800,84872738100,85700,85700,85700,85700,0
|
|
20240715,183700,84872738100,85700,85700,85700,85700,0
|
|
20240715,183600,84872738100,85700,85700,85700,85700,0
|
|
20240715,183500,84872738100,85700,85700,85700,85700,0
|
|
20240715,183400,84872738100,85700,85700,85700,85700,0
|
|
20240715,183300,84872738100,85700,85700,85700,85700,0
|
|
20240715,183200,84872738100,85700,85700,85700,85700,0
|
|
20240715,183100,84872738100,85700,85700,85700,85700,0
|
|
20240715,183000,84872738100,85700,85700,85700,85700,0
|
|
20240715,182900,84872738100,85700,85700,85700,85700,0
|
|
20240715,182800,84872738100,85700,85700,85700,85700,0
|
|
20240715,182700,84872738100,85700,85700,85700,85700,0
|
|
20240715,182600,84872738100,85700,85700,85700,85700,0
|
|
20240715,182500,84872738100,85700,85700,85700,85700,0
|
|
20240715,182400,84872738100,85700,85700,85700,85700,0
|
|
20240715,182300,84872738100,85700,85700,85700,85700,0
|
|
20240715,182200,84872738100,85700,85700,85700,85700,0
|
|
20240715,182100,84872738100,85700,85700,85700,85700,0
|
|
20240715,182000,84872738100,85700,85700,85700,85700,0
|
|
20240715,181900,84872738100,85700,85700,85700,85700,0
|
|
20240715,181800,84872738100,85700,85700,85700,85700,0
|
|
20240715,181700,84872738100,85700,85700,85700,85700,113505
|
|
20240715,181600,84872738100,85700,85700,85700,85700,0
|
|
20240715,181500,84872738100,85700,85700,85700,85700,0
|
|
20240715,181400,84872738100,85700,85700,85700,85700,0
|
|
20240715,181300,84872738100,85700,85700,85700,85700,0
|
|
20240715,181200,84872738100,85700,85700,85700,85700,0
|
|
20240715,181100,84872738100,85700,85700,85700,85700,0
|
|
20240715,181000,84872738100,85700,85700,85700,85700,0
|
|
20240715,180900,84872738100,85700,85700,85700,85700,0
|
|
20240715,180800,84872738100,85700,85700,85700,85700,0
|
|
20240715,180700,84872738100,85700,85700,85700,85700,0
|
|
20240715,180600,84872738100,85700,85700,85700,85700,0
|
|
20240715,180500,84872738100,85700,85700,85700,85700,0
|
|
20240715,180400,84872738100,85700,85700,85700,85700,0
|
|
20240715,180300,84872738100,85700,85700,85700,85700,0
|
|
20240715,180200,84872738100,85700,85700,85700,85700,0
|
|
20240715,180100,84872738100,85700,85700,85700,85700,0
|
|
20240715,180000,84872738100,85700,85700,85700,85700,0
|
|
20240715,175900,84872738100,85700,85700,85700,85700,0
|
|
20240715,175800,84872738100,85700,85700,85700,85700,0
|
|
20240715,175700,84872738100,85700,85700,85700,85700,0
|
|
20240715,175600,84872738100,85700,85700,85700,85700,0
|
|
20240715,175500,84872738100,85700,85700,85700,85700,0
|
|
20240715,175400,84872738100,85700,85700,85700,85700,0
|
|
20240715,175300,84872738100,85700,85700,85700,85700,0
|
|
20240715,175200,84872738100,85700,85700,85700,85700,0
|
|
20240715,175100,84872738100,85700,85700,85700,85700,0
|
|
20240715,175000,84872738100,85700,85700,85700,85700,0
|
|
20240715,174900,84872738100,85700,85700,85700,85700,0
|
|
20240715,174800,84872738100,85700,85700,85700,85700,0
|
|
20240715,174700,84872738100,85700,85700,85700,85700,113505
|
|
20240715,174600,84872738100,85700,85700,85700,85700,0
|
|
20240715,174500,84872738100,85700,85700,85700,85700,0
|
|
20240715,174400,84872738100,85700,85700,85700,85700,0
|
|
20240715,174300,84872738100,85700,85700,85700,85700,0
|
|
20240715,174200,84872738100,85700,85700,85700,85700,0
|
|
20240715,174100,84872738100,85700,85700,85700,85700,0
|
|
20240715,174000,84872738100,85700,85700,85700,85700,0
|
|
20240715,173900,84872738100,85700,85700,85700,85700,0
|
|
20240715,173800,84872738100,85700,85700,85700,85700,0
|
|
20240715,173700,84872738100,85700,85700,85700,85700,0
|
|
20240715,173600,84872738100,85700,85700,85700,85700,0
|
|
20240715,173500,84872738100,85700,85700,85700,85700,0
|
|
20240715,173400,84872738100,85700,85700,85700,85700,0
|
|
20240715,173300,84872738100,85700,85700,85700,85700,0
|
|
20240715,173200,84872738100,85700,85700,85700,85700,0
|
|
20240715,173100,84872738100,85700,85700,85700,85700,0
|
|
20240715,173000,84872738100,85700,85700,85700,85700,0
|
|
20240715,172900,84872738100,85700,85700,85700,85700,0
|
|
20240715,172800,84872738100,85700,85700,85700,85700,0
|
|
20240715,172700,84872738100,85700,85700,85700,85700,0
|
|
20240715,172600,84872738100,85700,85700,85700,85700,0
|
|
20240715,172500,84872738100,85700,85700,85700,85700,0
|
|
20240715,172400,84872738100,85700,85700,85700,85700,0
|
|
20240715,172300,84872738100,85700,85700,85700,85700,0
|
|
20240715,172200,84872738100,85700,85700,85700,85700,0
|
|
20240715,172100,84872738100,85700,85700,85700,85700,0
|
|
20240715,172000,84872738100,85700,85700,85700,85700,0
|
|
20240715,171900,84872738100,85700,85700,85700,85700,0
|
|
20240715,171800,84872738100,85700,85700,85700,85700,0
|
|
20240715,171700,84872738100,85700,85700,85700,85700,113505
|
|
20240715,171600,84872738100,85700,85700,85700,85700,0
|
|
20240715,171500,84872738100,85700,85700,85700,85700,0
|
|
20240715,171400,84872738100,85700,85700,85700,85700,0
|
|
20240715,171300,84872738100,85700,85700,85700,85700,0
|
|
20240715,171200,84872738100,85700,85700,85700,85700,0
|
|
20240715,171100,84872738100,85700,85700,85700,85700,0
|
|
20240715,171000,84872738100,85700,85700,85700,85700,0
|
|
20240715,170900,84872738100,85700,85700,85700,85700,0
|
|
20240715,170800,84872738100,85700,85700,85700,85700,0
|
|
20240715,170700,84872738100,85700,85700,85700,85700,0
|
|
20240715,170600,84872738100,85700,85700,85700,85700,0
|
|
20240715,170500,84872738100,85700,85700,85700,85700,0
|
|
20240715,170400,84872738100,85700,85700,85700,85700,0
|
|
20240715,170300,84872738100,85700,85700,85700,85700,0
|
|
20240715,170200,84872738100,85700,85700,85700,85700,0
|
|
20240715,170100,84872738100,85700,85700,85700,85700,0
|
|
20240715,170000,84872738100,85700,85700,85700,85700,0
|
|
20240715,165900,84872738100,85700,85700,85700,85700,0
|
|
20240715,165800,84872738100,85700,85700,85700,85700,0
|
|
20240715,165700,84872738100,85700,85700,85700,85700,0
|
|
20240715,165600,84872738100,85700,85700,85700,85700,0
|
|
20240715,165500,84872738100,85700,85700,85700,85700,0
|
|
20240715,165400,84872738100,85700,85700,85700,85700,0
|
|
20240715,165300,84872738100,85700,85700,85700,85700,0
|
|
20240715,165200,84872738100,85700,85700,85700,85700,0
|
|
20240715,165100,84872738100,85700,85700,85700,85700,0
|
|
20240715,165000,84872738100,85700,85700,85700,85700,0
|
|
20240715,164900,84872738100,85700,85700,85700,85700,0
|
|
20240715,164800,84872738100,85700,85700,85700,85700,0
|
|
20240715,164700,84872738100,85700,85700,85700,85700,113505
|
|
20240715,164600,84872738100,85700,85700,85700,85700,0
|
|
20240715,164500,84872738100,85700,85700,85700,85700,0
|
|
20240715,164400,84872738100,85700,85700,85700,85700,0
|
|
20240715,164300,84872738100,85700,85700,85700,85700,0
|
|
20240715,164200,84872738100,85700,85700,85700,85700,0
|
|
20240715,164100,84872738100,85700,85700,85700,85700,0
|
|
20240715,164000,84872738100,85700,85700,85700,85700,0
|
|
20240715,163900,84872738100,85700,85700,85700,85700,0
|
|
20240715,163800,84872738100,85700,85700,85700,85700,0
|
|
20240715,163700,84872738100,85700,85700,85700,85700,0
|
|
20240715,163600,84872738100,85700,85700,85700,85700,0
|
|
20240715,163500,84872738100,85700,85700,85700,85700,0
|
|
20240715,163400,84872738100,85700,85700,85700,85700,0
|
|
20240715,163300,84872738100,85700,85700,85700,85700,0
|
|
20240715,163200,84872738100,85700,85700,85700,85700,0
|
|
20240715,163100,84872738100,85700,85700,85700,85700,0
|
|
20240715,163000,84872738100,85700,85700,85700,85700,0
|
|
20240715,162900,84872738100,85700,85700,85700,85700,0
|
|
20240715,162800,84872738100,85700,85700,85700,85700,0
|
|
20240715,162700,84872738100,85700,85700,85700,85700,0
|
|
20240715,162600,84872738100,85700,85700,85700,85700,0
|
|
20240715,162500,84872738100,85700,85700,85700,85700,0
|
|
20240715,162400,84872738100,85700,85700,85700,85700,0
|
|
20240715,162300,84872738100,85700,85700,85700,85700,0
|
|
20240715,162200,84872738100,85700,85700,85700,85700,0
|
|
20240715,162100,84872738100,85700,85700,85700,85700,0
|
|
20240715,162000,84872738100,85700,85700,85700,85700,0
|
|
20240715,161900,84872738100,85700,85700,85700,85700,0
|
|
20240715,161800,84872738100,85700,85700,85700,85700,0
|
|
20240715,161700,84872738100,85700,85700,85700,85700,113505
|
|
20240715,161600,84872738100,85700,85700,85700,85700,0
|
|
20240715,161500,84872738100,85700,85700,85700,85700,0
|
|
20240715,161400,84872738100,85700,85700,85700,85700,0
|
|
20240715,161300,84872738100,85700,85700,85700,85700,0
|
|
20240715,161200,84872738100,85700,85700,85700,85700,0
|
|
20240715,161100,84872738100,85700,85700,85700,85700,0
|
|
20240715,161000,84872738100,85700,85700,85700,85700,0
|
|
20240715,160900,84872738100,85700,85700,85700,85700,0
|
|
20240715,160800,84872738100,85700,85700,85700,85700,0
|
|
20240715,160700,84872738100,85700,85700,85700,85700,0
|
|
20240715,160600,84872738100,85700,85700,85700,85700,0
|
|
20240715,160500,84872738100,85700,85700,85700,85700,0
|
|
20240715,160400,84872738100,85700,85700,85700,85700,0
|
|
20240715,160300,84872738100,85700,85700,85700,85700,0
|
|
20240715,160200,84872738100,85700,85700,85700,85700,0
|
|
20240715,160100,84872738100,85700,85700,85700,85700,0
|
|
20240715,160000,84872738100,85700,85700,85700,85700,0
|
|
20240715,155900,84872738100,85700,85700,85700,85700,0
|
|
20240715,155800,84872738100,85700,85700,85700,85700,0
|
|
20240715,155700,84872738100,85700,85700,85700,85700,0
|
|
20240715,155600,84872738100,85700,85700,85700,85700,0
|
|
20240715,155500,84872738100,85700,85700,85700,85700,0
|
|
20240715,155400,84872738100,85700,85700,85700,85700,0
|
|
20240715,155300,84872738100,85700,85700,85700,85700,0
|
|
20240715,155200,84872738100,85700,85700,85700,85700,0
|
|
20240715,155100,84872738100,85700,85700,85700,85700,0
|
|
20240715,155000,84872738100,85700,85700,85700,85700,0
|
|
20240715,154900,84872738100,85700,85700,85700,85700,0
|
|
20240715,154800,84872738100,85700,85700,85700,85700,0
|
|
20240715,154700,84872738100,85700,85700,85700,85700,113505
|
|
20240715,154600,84872738100,85700,85700,85700,85700,0
|
|
20240715,154500,84872738100,85700,85700,85700,85700,0
|
|
20240715,154400,84872738100,85700,85700,85700,85700,0
|
|
20240715,154300,84872738100,85700,85700,85700,85700,0
|
|
20240715,154200,84872738100,85700,85700,85700,85700,0
|
|
20240715,154100,84872738100,85700,85700,85700,85700,0
|
|
20240715,154000,84872738100,85700,85700,85700,85700,0
|
|
20240715,153900,84872738100,85700,85700,85700,85700,0
|
|
20240715,153800,84872738100,85700,85700,85700,85700,0
|
|
20240715,153700,84872738100,85700,85700,85700,85700,0
|
|
20240715,153600,84872738100,85700,85700,85700,85700,0
|
|
20240715,153500,84872738100,85700,85700,85700,85700,0
|
|
20240715,153400,84872738100,85700,85700,85700,85700,0
|
|
20240715,153300,84872738100,85700,85700,85700,85700,0
|
|
20240715,153200,84872738100,85700,85700,85700,85700,0
|
|
20240715,153100,84872738100,85700,85700,85700,85700,0
|
|
20240715,153000,84872738100,85700,85700,85700,85700,113505
|
|
20240715,152900,75145359600,85800,85800,85800,85800,0
|
|
20240715,152800,75145359600,85800,85800,85800,85800,0
|
|
20240715,152700,75145359600,85800,85800,85800,85800,0
|
|
20240715,152600,75145359600,85800,85800,85800,85800,0
|
|
20240715,152500,75145359600,85800,85800,85800,85800,0
|
|
20240715,152400,75145359600,85800,85800,85800,85800,0
|
|
20240715,152300,75145359600,85800,85800,85800,85800,0
|
|
20240715,152200,75145359600,85800,85800,85800,85800,0
|
|
20240715,152100,75145359600,85800,85800,85800,85800,0
|
|
20240715,152000,75145359600,85800,85800,85800,85800,0
|
|
20240715,151900,75145359600,85800,85800,85800,85700,2069
|
|
20240715,151800,74967871300,85800,85700,85800,85700,1782
|
|
20240715,151700,74815003700,85800,85700,85800,85700,1251
|
|
20240715,151600,74707708000,85700,85700,85800,85700,1156
|
|
20240715,151500,74608612600,85800,85900,85900,85700,1676
|
|
20240715,151400,74464934600,85600,85800,86000,85600,9865
|
|
20240715,151300,73618545200,85800,85800,85800,85700,4712
|
|
20240715,151200,73214384100,85800,85800,85800,85700,529
|
|
20240715,151100,73169007100,85700,85700,85800,85600,1995
|
|
20240715,151000,72998033100,85700,85600,85700,85600,1642
|
|
20240715,150900,72857339000,85600,85700,85700,85600,1927
|
|
20240715,150800,72692246700,85700,85600,85700,85600,815
|
|
20240715,150700,72622415400,85700,85600,85700,85600,1789
|
|
20240715,150600,72469105500,85600,85600,85700,85600,1021
|
|
20240715,150500,72381627200,85700,85700,85700,85600,1256
|
|
20240715,150400,72274002600,85600,85700,85700,85600,627
|
|
20240715,150300,72220292000,85600,85600,85700,85600,1109
|
|
20240715,150200,72125328700,85700,85600,85700,85600,1743
|
|
20240715,150100,71976085400,85700,85600,85700,85600,431
|
|
20240715,150000,71939172700,85600,85600,85700,85600,2689
|
|
20240715,145900,71708895700,85700,85700,85700,85600,1241
|
|
20240715,145800,71602628600,85600,85600,85700,85600,1819
|
|
20240715,145700,71446788300,85700,85700,85700,85600,1787
|
|
20240715,145600,71293671100,85700,85600,85700,85600,1250
|
|
20240715,145500,71186649600,85600,85600,85700,85600,811
|
|
20240715,145400,71117205000,85700,85800,85800,85600,3825
|
|
20240715,145300,70789559700,85800,85700,85800,85600,1941
|
|
20240715,145200,70623183100,85700,85700,85800,85600,1757
|
|
20240715,145100,70472570800,85600,85600,85700,85600,1596
|
|
20240715,145000,70335814300,85600,85700,85700,85600,1625
|
|
20240715,144900,70196577800,85600,85500,85700,85500,1841
|
|
20240715,144800,70038917200,85600,85600,85600,85500,885
|
|
20240715,144700,69963177300,85600,85600,85600,85500,1593
|
|
20240715,144600,69826844000,85500,85600,85700,85500,1767
|
|
20240715,144500,69675609900,85700,85600,85700,85500,1515
|
|
20240715,144400,69545906000,85600,85600,85600,85500,610
|
|
20240715,144300,69493704700,85600,85400,85600,85400,1125
|
|
20240715,144200,69397513900,85500,85500,85500,85400,601
|
|
20240715,144100,69346161300,85400,85500,85500,85400,987
|
|
20240715,144000,69261786200,85400,85600,85600,85400,3634
|
|
20240715,143900,68951097600,85600,85500,85700,85500,1607
|
|
20240715,143800,68813555400,85600,85600,85600,85500,659
|
|
20240715,143700,68757164700,85500,85600,85600,85500,739
|
|
20240715,143600,68693917900,85500,85500,85600,85500,596
|
|
20240715,143500,68642927500,85500,85600,85600,85500,555
|
|
20240715,143400,68595444400,85500,85500,85600,85500,394
|
|
20240715,143300,68561732000,85500,85400,85600,85400,342
|
|
20240715,143200,68532494400,85400,85400,85500,85400,533
|
|
20240715,143100,68486940000,85400,85500,85500,85400,958
|
|
20240715,143000,68405040900,85500,85500,85600,85500,827
|
|
20240715,142900,68334323800,85500,85500,85600,85400,1825
|
|
20240715,142800,68178232300,85400,85400,85500,85400,872
|
|
20240715,142700,68103691800,85400,85600,85600,85400,3114
|
|
20240715,142600,67837511100,85600,85500,85600,85500,516
|
|
20240715,142500,67793370100,85500,85500,85600,85500,427
|
|
20240715,142400,67756838100,85500,85500,85600,85500,748
|
|
20240715,142300,67692839900,85600,85400,85600,85400,855
|
|
20240715,142200,67619716500,85400,85500,85600,85400,720
|
|
20240715,142100,67558166800,85500,85400,85500,85400,769
|
|
20240715,142000,67492448200,85500,85400,85500,85400,813
|
|
20240715,141900,67422960400,85400,85500,85600,85400,1852
|
|
20240715,141800,67264623400,85500,85500,85600,85400,2070
|
|
20240715,141700,67087575000,85500,85500,85600,85400,814
|
|
20240715,141600,67017978300,85400,85300,85500,85300,2296
|
|
20240715,141500,66821896900,85400,85500,85500,85300,2755
|
|
20240715,141400,66586636700,85500,85400,85500,85400,1285
|
|
20240715,141300,66476804300,85500,85500,85500,85400,463
|
|
20240715,141200,66437243600,85400,85400,85500,85400,1293
|
|
20240715,141100,66326812700,85400,85300,85500,85300,1404
|
|
20240715,141000,66206857400,85300,85300,85400,85300,753
|
|
20240715,140900,66142572900,85300,85400,85400,85300,646
|
|
20240715,140800,66087427500,85300,85400,85500,85300,3398
|
|
20240715,140700,65797224300,85400,85500,85500,85400,343
|
|
20240715,140600,65767921400,85500,85400,85500,85400,403
|
|
20240715,140500,65733496800,85400,85500,85500,85400,288
|
|
20240715,140400,65708890800,85500,85500,85500,85400,680
|
|
20240715,140300,65650809200,85500,85400,85500,85300,854
|
|
20240715,140200,65577881500,85400,85400,85400,85300,4547
|
|
20240715,140100,65189599300,85300,85300,85400,85300,2207
|
|
20240715,140000,65001333400,85400,85300,85400,85300,304
|
|
20240715,135900,64975398500,85300,85400,85500,85300,5575
|
|
20240715,135800,64499358300,85400,85400,85500,85400,2491
|
|
20240715,135700,64286624000,85500,85500,85500,85400,328
|
|
20240715,135600,64258612100,85400,85500,85600,85400,7903
|
|
20240715,135500,63582936500,85500,85500,85600,85500,512
|
|
20240715,135400,63539159600,85600,85600,85600,85500,6102
|
|
20240715,135300,63016929900,85600,85600,85700,85600,508
|
|
20240715,135200,62973434200,85600,85600,85700,85600,617
|
|
20240715,135100,62920602100,85600,85700,85700,85600,481
|
|
20240715,135000,62879415300,85700,85700,85800,85600,2962
|
|
20240715,134900,62625603500,85700,85700,85800,85700,660
|
|
20240715,134800,62569033000,85700,85600,85800,85600,4018
|
|
20240715,134700,62224644500,85600,85700,85700,85600,876
|
|
20240715,134600,62149601500,85600,85600,85700,85600,435
|
|
20240715,134500,62112364800,85600,85600,85700,85600,1166
|
|
20240715,134400,62012474500,85600,85700,85800,85600,2211
|
|
20240715,134300,61822991900,85700,85800,85800,85700,2814
|
|
20240715,134200,61581589200,85800,85900,85900,85800,1042
|
|
20240715,134100,61492182300,85800,86000,86000,85800,5183
|
|
20240715,134000,61046941100,86000,86000,86000,85900,857
|
|
20240715,133900,60973267000,86000,85900,86000,85900,482
|
|
20240715,133800,60931843800,86000,85900,86000,85900,835
|
|
20240715,133700,60860065600,86000,86000,86000,85900,669
|
|
20240715,133600,60802581100,85900,85900,86000,85900,436
|
|
20240715,133500,60765101400,86000,86000,86000,85900,289
|
|
20240715,133400,60740260400,85900,85900,86000,85900,456
|
|
20240715,133300,60701081200,86000,85900,86000,85900,515
|
|
20240715,133200,60656830500,85900,86000,86000,85900,572
|
|
20240715,133100,60607682500,85900,85800,86000,85800,1243
|
|
20240715,133000,60500918600,85800,85600,85800,85600,1422
|
|
20240715,132900,60378959600,85700,85700,85700,85600,691
|
|
20240715,132800,60319753100,85700,85600,85700,85600,631
|
|
20240715,132700,60265694100,85600,85700,85700,85600,433
|
|
20240715,132600,60228606300,85600,85700,85700,85600,533
|
|
20240715,132500,60182949300,85700,85700,85800,85600,380
|
|
20240715,132400,60150389200,85700,85600,85700,85600,451
|
|
20240715,132300,60111751100,85600,85700,85700,85600,732
|
|
20240715,132200,60049045600,85700,85700,85800,85600,466
|
|
20240715,132100,60009113600,85600,85700,85800,85600,785
|
|
20240715,132000,59941837600,85700,85600,85800,85500,1317
|
|
20240715,131900,59829031300,85600,85600,85600,85500,951
|
|
20240715,131800,59747646600,85600,85600,85600,85500,354
|
|
20240715,131700,59717360300,85500,85500,85600,85500,717
|
|
20240715,131600,59656048500,85500,85600,85600,85500,210
|
|
20240715,131500,59638083100,85600,85400,85600,85400,2638
|
|
20240715,131400,59412515500,85500,85400,85500,85400,836
|
|
20240715,131300,59341073400,85500,85400,85500,85400,454
|
|
20240715,131200,59302278300,85400,85400,85500,85400,162
|
|
20240715,131100,59288438300,85400,85500,85500,85400,387
|
|
20240715,131000,59255372800,85500,85600,85600,85400,2277
|
|
20240715,130900,59060698800,85600,85600,85600,85500,2414
|
|
20240715,130800,58854279800,85500,85700,85700,85500,4940
|
|
20240715,130700,58431437700,85700,85700,85700,85600,647
|
|
20240715,130600,58376026000,85600,85600,85700,85600,1635
|
|
20240715,130500,58235914300,85600,85700,85700,85600,305
|
|
20240715,130400,58209797400,85700,85700,85700,85600,193
|
|
20240715,130300,58193268100,85700,85600,85700,85600,323
|
|
20240715,130200,58165608700,85700,85600,85700,85600,565
|
|
20240715,130100,58117220500,85700,85700,85700,85600,839
|
|
20240715,130000,58045348100,85700,85800,85800,85600,637
|
|
20240715,125900,57990752200,85700,85700,85800,85600,1261
|
|
20240715,125800,57882702500,85600,85700,85700,85600,493
|
|
20240715,125700,57840469500,85600,85700,85700,85600,884
|
|
20240715,125600,57764761800,85700,85700,85800,85600,389
|
|
20240715,125500,57731433500,85700,85600,85700,85500,1204
|
|
20240715,125400,57628333500,85500,85600,85600,85500,686
|
|
20240715,125300,57569625200,85500,85600,85600,85500,610
|
|
20240715,125200,57517444200,85600,85500,85600,85500,257
|
|
20240715,125100,57495445500,85600,85600,85700,85500,1176
|
|
20240715,125000,57394849300,85500,85500,85600,85500,461
|
|
20240715,124900,57355400800,85500,85500,85600,85500,1006
|
|
20240715,124800,57269343900,85600,85500,85700,85500,1775
|
|
20240715,124700,57117500700,85600,85600,85600,85500,693
|
|
20240715,124600,57058200200,85500,85500,85700,85500,991
|
|
20240715,124500,56973412400,85500,85600,85700,85500,353
|
|
20240715,124400,56943204300,85600,85500,85600,85500,623
|
|
20240715,124300,56889902700,85500,85600,85600,85500,417
|
|
20240715,124200,56854219300,85600,85600,85600,85400,533
|
|
20240715,124100,56808622600,85500,85500,85500,85400,742
|
|
20240715,124000,56745191200,85500,85400,85500,85400,327
|
|
20240715,123900,56717244100,85500,85400,85500,85400,770
|
|
20240715,123800,56651425400,85400,85400,85400,85300,523
|
|
20240715,123700,56606775300,85300,85400,85400,85300,321
|
|
20240715,123600,56579366700,85400,85400,85400,85300,372
|
|
20240715,123500,56547618900,85400,85400,85400,85300,497
|
|
20240715,123400,56505183900,85400,85500,85500,85300,4804
|
|
20240715,123300,56094923100,85400,85400,85500,85400,959
|
|
20240715,123200,56012971100,85500,85400,85500,85400,782
|
|
20240715,123100,55946124900,85500,85500,85500,85400,353
|
|
20240715,123000,55915951200,85500,85500,85500,85400,449
|
|
20240715,122900,55877577300,85500,85500,85500,85400,1482
|
|
20240715,122800,55750910900,85500,85500,85500,85400,179
|
|
20240715,122700,55735614800,85500,85500,85500,85400,702
|
|
20240715,122600,55675599100,85500,85500,85600,85400,1142
|
|
20240715,122500,55577957400,85500,85500,85600,85400,284
|
|
20240715,122400,55553671300,85500,85500,85500,85400,1886
|
|
20240715,122300,55392435300,85500,85500,85500,85400,352
|
|
20240715,122200,55362363800,85500,85400,85500,85400,486
|
|
20240715,122100,55320822100,85400,85500,85600,85400,3239
|
|
20240715,122000,55043860400,85500,85500,85500,85400,335
|
|
20240715,121900,55015240000,85400,85500,85500,85400,226
|
|
20240715,121800,54995928300,85400,85500,85500,85400,737
|
|
20240715,121700,54932960700,85400,85500,85600,85400,1459
|
|
20240715,121600,54808220800,85500,85600,85600,85500,564
|
|
20240715,121500,54759985400,85600,85500,85600,85500,346
|
|
20240715,121400,54730378900,85600,85600,85600,85500,637
|
|
20240715,121300,54675899700,85600,85300,85600,85300,1213
|
|
20240715,121200,54572202100,85400,85500,85500,85300,3095
|
|
20240715,121100,54307888300,85400,85400,85500,85400,454
|
|
20240715,121000,54269099500,85400,85400,85500,85400,176
|
|
20240715,120900,54254060200,85400,85500,85500,85400,296
|
|
20240715,120800,54228781600,85400,85400,85500,85400,254
|
|
20240715,120700,54207078200,85500,85400,85500,85300,325
|
|
20240715,120600,54179316000,85500,85400,85500,85300,665
|
|
20240715,120500,54122507200,85400,85400,85500,85300,1155
|
|
20240715,120400,54023876600,85400,85400,85400,85300,2586
|
|
20240715,120300,53803041400,85400,85300,85400,85300,668
|
|
20240715,120200,53746041800,85400,85300,85400,85300,418
|
|
20240715,120100,53710377600,85400,85600,85600,85300,9331
|
|
20240715,120000,52913047700,85500,85500,85600,85500,331
|
|
20240715,115900,52884730400,85500,85500,85600,85500,322
|
|
20240715,115800,52857194700,85600,85500,85600,85500,503
|
|
20240715,115700,52814155300,85600,85700,85700,85500,2875
|
|
20240715,115600,52568061000,85600,85600,85700,85600,304
|
|
20240715,115500,52542030500,85700,85600,85700,85600,477
|
|
20240715,115400,52501191200,85700,85800,85800,85600,3414
|
|
20240715,115300,52208604700,85800,85800,85800,85700,861
|
|
20240715,115200,52134798300,85800,85800,85800,85700,394
|
|
20240715,115100,52101008000,85700,85700,85800,85700,497
|
|
20240715,115000,52058388600,85800,85800,85800,85700,565
|
|
20240715,114900,52009925900,85800,85800,85900,85700,3021
|
|
20240715,114800,51750727900,85800,85800,85900,85800,312
|
|
20240715,114700,51723947400,85800,85900,85900,85800,597
|
|
20240715,114600,51672688200,85800,85800,85900,85800,739
|
|
20240715,114500,51609219000,85900,85800,85900,85800,3974
|
|
20240715,114400,51268233300,85700,85800,85800,85700,327
|
|
20240715,114300,51240192500,85700,85800,85800,85700,403
|
|
20240715,114200,51205640400,85800,85800,85800,85700,3900
|
|
20240715,114100,50871033600,85900,85800,85900,85800,410
|
|
20240715,114000,50835844800,85800,85800,85900,85800,255
|
|
20240715,113900,50813963200,85800,85900,86000,85800,2076
|
|
20240715,113800,50635665600,86000,85900,86000,85900,458
|
|
20240715,113700,50596311100,85900,85900,86000,85900,217
|
|
20240715,113600,50577665000,85900,85900,86000,85900,4707
|
|
20240715,113500,50173324300,85900,86200,86200,85900,7396
|
|
20240715,113400,49536841400,86200,86100,86200,86100,384
|
|
20240715,113300,49503765400,86200,86300,86300,86100,4433
|
|
20240715,113200,49121613100,86300,86300,86400,86200,500
|
|
20240715,113100,49078490800,86300,86300,86400,86200,595
|
|
20240715,113000,49027142400,86300,86300,86300,86200,2535
|
|
20240715,112900,48808385500,86200,86300,86300,86200,322
|
|
20240715,112800,48780609200,86200,86200,86300,86200,590
|
|
20240715,112700,48729710200,86300,86200,86300,86200,458
|
|
20240715,112600,48690196300,86200,86200,86300,86200,429
|
|
20240715,112500,48653198200,86300,86100,86300,86100,2952
|
|
20240715,112400,48398721600,86100,86100,86200,86100,579
|
|
20240715,112300,48348850800,86100,86100,86200,86100,852
|
|
20240715,112200,48275460300,86200,86100,86200,86100,518
|
|
20240715,112100,48230851600,86100,86200,86200,86100,409
|
|
20240715,112000,48195627700,86100,86200,86200,86100,523
|
|
20240715,111900,48150578900,86100,86100,86200,86100,388
|
|
20240715,111800,48117167500,86100,86100,86200,86100,643
|
|
20240715,111700,48061791600,86100,86100,86200,86100,903
|
|
20240715,111600,47984021500,86100,86200,86200,86100,637
|
|
20240715,111500,47929169700,86200,86200,86200,86100,420
|
|
20240715,111400,47892994700,86100,86100,86200,86100,302
|
|
20240715,111300,47866981400,86100,86100,86200,86100,465
|
|
20240715,111200,47826938600,86100,86100,86200,86100,499
|
|
20240715,111100,47783960500,86100,86200,86200,86100,86
|
|
20240715,111000,47776553900,86200,86400,86400,86100,6767
|
|
20240715,110900,47193059800,86400,86400,86400,86300,550
|
|
20240715,110800,47145556500,86300,86400,86400,86300,644
|
|
20240715,110700,47089933800,86400,86200,86400,86200,785
|
|
20240715,110600,47022157800,86300,86300,86300,86200,1744
|
|
20240715,110500,46871673500,86300,86300,86300,86200,272
|
|
20240715,110400,46848206700,86200,86200,86300,86200,436
|
|
20240715,110300,46810603600,86300,86300,86300,86200,653
|
|
20240715,110200,46754300800,86300,86200,86400,86200,6291
|
|
20240715,110100,46211129100,86300,86200,86300,86200,3061
|
|
20240715,110000,45947205800,86200,86100,86200,86100,354
|
|
20240715,105900,45916706900,86100,86100,86200,86100,367
|
|
20240715,105800,45885099200,86100,86200,86200,86100,468
|
|
20240715,105700,45844795400,86100,86000,86200,86000,791
|
|
20240715,105600,45776697800,86100,86000,86100,85900,5473
|
|
20240715,105500,45305930000,86000,85900,86000,85900,308
|
|
20240715,105400,45279468200,86000,86000,86100,85900,5124
|
|
20240715,105300,44838828500,86000,86000,86100,86000,676
|
|
20240715,105200,44780662800,86000,86100,86100,86000,350
|
|
20240715,105100,44750550400,86100,86100,86100,86000,276
|
|
20240715,105000,44726808800,86100,86000,86100,86000,291
|
|
20240715,104900,44701773900,86000,86100,86200,86000,930
|
|
20240715,104800,44621760700,86100,86200,86300,86000,8923
|
|
20240715,104700,43852803600,86200,86200,86300,86200,285
|
|
20240715,104600,43828229700,86300,86300,86300,86200,822
|
|
20240715,104500,43757326900,86300,86200,86300,86200,395
|
|
20240715,104400,43723256000,86300,86300,86400,86300,1651
|
|
20240715,104300,43580762000,86300,86300,86400,86300,687
|
|
20240715,104200,43521441900,86400,86200,86400,86200,2983
|
|
20240715,104100,43263936400,86200,86200,86300,86200,579
|
|
20240715,104000,43213988800,86300,86200,86300,86100,3025
|
|
20240715,103900,42953260700,86100,86200,86200,86100,711
|
|
20240715,103800,42892042000,86200,86200,86300,86100,2850
|
|
20240715,103700,42646367800,86300,86200,86400,86200,2376
|
|
20240715,103600,42441331900,86300,86300,86300,86200,846
|
|
20240715,103500,42368362000,86300,86200,86300,86200,961
|
|
20240715,103400,42285501500,86200,86000,86200,86000,3376
|
|
20240715,103300,41994834600,86100,86000,86100,86000,350
|
|
20240715,103200,41964717400,86100,86100,86100,86000,429
|
|
20240715,103100,41927797600,86100,86000,86100,86000,576
|
|
20240715,103000,41878237600,86000,86100,86200,86000,5454
|
|
20240715,102900,41408536500,86100,85900,86100,85900,3142
|
|
20240715,102800,41138254100,85900,85900,86000,85900,1573
|
|
20240715,102700,41003019300,85900,85900,86000,85900,798
|
|
20240715,102600,40934459300,85900,85700,85900,85700,3126
|
|
20240715,102500,40666177600,85700,85600,85800,85600,1078
|
|
20240715,102400,40573794300,85700,85800,85900,85600,3027
|
|
20240715,102300,40314222300,85800,85700,85900,85600,1865
|
|
20240715,102200,40154334400,85700,85600,85700,85600,400
|
|
20240715,102100,40120087200,85600,85600,85700,85600,618
|
|
20240715,102000,40067177300,85600,85600,85700,85600,254
|
|
20240715,101900,40045430100,85600,85600,85700,85500,4382
|
|
20240715,101800,39670457200,85600,85600,85800,85600,2117
|
|
20240715,101700,39489074400,85700,85700,85700,85400,5763
|
|
20240715,101600,38996152600,85600,85800,85900,85600,4421
|
|
20240715,101500,38617043800,85900,85800,85900,85800,1077
|
|
20240715,101400,38524635700,85800,85800,85900,85800,2176
|
|
20240715,101300,38337928200,85800,85700,85800,85700,584
|
|
20240715,101200,38287839400,85700,85800,85900,85700,3585
|
|
20240715,101100,37980262800,85800,85900,85900,85800,855
|
|
20240715,101000,37906890300,85800,86000,86000,85800,3775
|
|
20240715,100900,37582640700,85900,86200,86200,85800,19496
|
|
20240715,100800,35905660500,86200,86300,86400,86200,4912
|
|
20240715,100700,35481768000,86300,86200,86300,86200,308
|
|
20240715,100600,35455199600,86200,86200,86300,86200,440
|
|
20240715,100500,35417270200,86200,86400,86400,86200,2555
|
|
20240715,100400,35196880200,86400,86200,86400,86200,2234
|
|
20240715,100300,35004172200,86100,86200,86200,86100,278
|
|
20240715,100200,34980228700,86200,86100,86200,86100,3235
|
|
20240715,100100,34701401400,86100,86200,86200,86100,3386
|
|
20240715,100000,34409565300,86200,86100,86300,86100,2162
|
|
20240715,095900,34223201000,86100,86300,86300,86100,2321
|
|
20240715,095800,34023152200,86200,86200,86300,86100,2928
|
|
20240715,095700,33770764700,86200,86500,86500,86200,3851
|
|
20240715,095600,33438526100,86500,86300,86500,86300,2373
|
|
20240715,095500,33233481100,86300,86300,86400,86300,1029
|
|
20240715,095400,33144613400,86400,86400,86400,86300,554
|
|
20240715,095300,33096764800,86400,86200,86400,86200,2566
|
|
20240715,095200,32875318300,86300,86100,86300,86100,1566
|
|
20240715,095100,32740316700,86200,86400,86400,86200,3164
|
|
20240715,095000,32467309600,86300,86500,86500,86300,2401
|
|
20240715,094900,32259847300,86500,86100,86500,86100,6774
|
|
20240715,094800,31675463500,86100,86100,86200,86100,277
|
|
20240715,094700,31651607600,86100,86000,86200,86000,1566
|
|
20240715,094600,31516769000,86100,86100,86100,86000,1081
|
|
20240715,094500,31423717700,86100,85900,86200,85900,4339
|
|
20240715,094400,31050451400,85900,86000,86100,85900,9465
|
|
20240715,094300,30236501600,86000,86000,86100,86000,291
|
|
20240715,094200,30211474300,86000,86100,86200,86000,2007
|
|
20240715,094100,30038697700,86100,86100,86200,86000,2432
|
|
20240715,094000,29829300800,86000,86000,86100,85900,4518
|
|
20240715,093900,29440736900,86000,86200,86200,85900,9295
|
|
20240715,093800,28640675100,86200,86200,86300,86100,751
|
|
20240715,093700,28575916700,86200,86200,86300,86100,1699
|
|
20240715,093600,28429473100,86300,86100,86400,86100,11050
|
|
20240715,093500,27476562400,86100,86000,86100,86000,1328
|
|
20240715,093400,27362353600,86000,86300,86300,86000,12848
|
|
20240715,093300,26254254300,86300,86300,86400,86300,1086
|
|
20240715,093200,26160505300,86300,86400,86400,86300,420
|
|
20240715,093100,26124233300,86400,86400,86400,86300,1246
|
|
20240715,093000,26016605200,86400,86400,86400,86300,2698
|
|
20240715,092900,25783542000,86400,86400,86400,86300,482
|
|
20240715,092800,25741917100,86400,86300,86500,86200,5901
|
|
20240715,092700,25232231300,86300,86100,86300,86100,5694
|
|
20240715,092600,24741366300,86200,86200,86200,86100,2688
|
|
20240715,092500,24509785800,86300,86100,86300,86100,1791
|
|
20240715,092400,24355418200,86200,86100,86300,86100,5344
|
|
20240715,092300,23894892500,86000,85900,86100,85800,3087
|
|
20240715,092200,23629529000,85800,85900,85900,85500,14254
|
|
20240715,092100,22406802800,85900,85900,86100,85900,4919
|
|
20240715,092000,21983790400,86000,85900,86000,85800,1975
|
|
20240715,091900,21814110300,85900,85900,86000,85800,2254
|
|
20240715,091800,21620414600,85900,85900,85900,85800,1893
|
|
20240715,091700,21457872300,85900,85500,86000,85500,13149
|
|
20240715,091600,20330091600,85500,85700,85900,85400,13544
|
|
20240715,091500,19169915100,85600,85700,85700,85600,1626
|
|
20240715,091400,19030648500,85700,85700,85800,85500,4117
|
|
20240715,091300,18678015500,85600,85600,85600,85300,8168
|
|
20240715,091200,17980241500,85500,85700,85700,85500,5233
|
|
20240715,091100,17532550500,85600,85500,85800,85400,3982
|
|
20240715,091000,17191965700,85500,85200,85500,85100,4820
|
|
20240715,090900,16780597900,85100,85500,85600,85100,6893
|
|
20240715,090800,16192378200,85500,85400,85600,85300,7922
|
|
20240715,090700,15515300600,85300,85200,85300,84900,11440
|
|
20240715,090600,14541863300,85100,84800,85300,84800,4171
|
|
20240715,090500,14187272700,84900,85300,85400,84700,28516
|
|
20240715,090400,11762098300,85400,85600,85600,85200,11126
|
|
20240715,090300,10811822200,85500,86200,86300,85400,14551
|
|
20240715,090200,9562853000,86100,86400,86600,85800,24266
|
|
20240715,090100,7474231100,86400,86200,86600,86200,12777
|
|
20240715,090000,6370310000,86300,87100,87100,85800,73435
|