681 lines
37 KiB
CSV
681 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240716,201800,107592585800,84100,84100,84100,84100,69526
|
|
20240716,201700,107592585800,84100,84100,84100,84100,0
|
|
20240716,201600,107592585800,84100,84100,84100,84100,0
|
|
20240716,201500,107592585800,84100,84100,84100,84100,0
|
|
20240716,201400,107592585800,84100,84100,84100,84100,0
|
|
20240716,201300,107592585800,84100,84100,84100,84100,0
|
|
20240716,201200,107592585800,84100,84100,84100,84100,0
|
|
20240716,201100,107592585800,84100,84100,84100,84100,0
|
|
20240716,201000,107592585800,84100,84100,84100,84100,0
|
|
20240716,200900,107592585800,84100,84100,84100,84100,0
|
|
20240716,200800,107592585800,84100,84100,84100,84100,0
|
|
20240716,200700,107592585800,84100,84100,84100,84100,0
|
|
20240716,200600,107592585800,84100,84100,84100,84100,0
|
|
20240716,200500,107592585800,84100,84100,84100,84100,0
|
|
20240716,200400,107592585800,84100,84100,84100,84100,0
|
|
20240716,200300,107592585800,84100,84100,84100,84100,0
|
|
20240716,200200,107592585800,84100,84100,84100,84100,0
|
|
20240716,200100,107592585800,84100,84100,84100,84100,0
|
|
20240716,200000,107592585800,84100,84100,84100,84100,0
|
|
20240716,195900,107592585800,84100,84100,84100,84100,0
|
|
20240716,195800,107592585800,84100,84100,84100,84100,0
|
|
20240716,195700,107592585800,84100,84100,84100,84100,0
|
|
20240716,195600,107592585800,84100,84100,84100,84100,0
|
|
20240716,195500,107592585800,84100,84100,84100,84100,0
|
|
20240716,195400,107592585800,84100,84100,84100,84100,0
|
|
20240716,195300,107592585800,84100,84100,84100,84100,0
|
|
20240716,195200,107592585800,84100,84100,84100,84100,0
|
|
20240716,195100,107592585800,84100,84100,84100,84100,0
|
|
20240716,195000,107592585800,84100,84100,84100,84100,0
|
|
20240716,194900,107592585800,84100,84100,84100,84100,0
|
|
20240716,194800,107592585800,84100,84100,84100,84100,69526
|
|
20240716,194700,107592585800,84100,84100,84100,84100,0
|
|
20240716,194600,107592585800,84100,84100,84100,84100,0
|
|
20240716,194500,107592585800,84100,84100,84100,84100,0
|
|
20240716,194400,107592585800,84100,84100,84100,84100,0
|
|
20240716,194300,107592585800,84100,84100,84100,84100,0
|
|
20240716,194200,107592585800,84100,84100,84100,84100,0
|
|
20240716,194100,107592585800,84100,84100,84100,84100,0
|
|
20240716,194000,107592585800,84100,84100,84100,84100,0
|
|
20240716,193900,107592585800,84100,84100,84100,84100,0
|
|
20240716,193800,107592585800,84100,84100,84100,84100,0
|
|
20240716,193700,107592585800,84100,84100,84100,84100,0
|
|
20240716,193600,107592585800,84100,84100,84100,84100,0
|
|
20240716,193500,107592585800,84100,84100,84100,84100,0
|
|
20240716,193400,107592585800,84100,84100,84100,84100,0
|
|
20240716,193300,107592585800,84100,84100,84100,84100,0
|
|
20240716,193200,107592585800,84100,84100,84100,84100,0
|
|
20240716,193100,107592585800,84100,84100,84100,84100,0
|
|
20240716,193000,107592585800,84100,84100,84100,84100,0
|
|
20240716,192900,107592585800,84100,84100,84100,84100,0
|
|
20240716,192800,107592585800,84100,84100,84100,84100,0
|
|
20240716,192700,107592585800,84100,84100,84100,84100,0
|
|
20240716,192600,107592585800,84100,84100,84100,84100,0
|
|
20240716,192500,107592585800,84100,84100,84100,84100,0
|
|
20240716,192400,107592585800,84100,84100,84100,84100,0
|
|
20240716,192300,107592585800,84100,84100,84100,84100,0
|
|
20240716,192200,107592585800,84100,84100,84100,84100,0
|
|
20240716,192100,107592585800,84100,84100,84100,84100,0
|
|
20240716,192000,107592585800,84100,84100,84100,84100,0
|
|
20240716,191900,107592585800,84100,84100,84100,84100,0
|
|
20240716,191800,107592585800,84100,84100,84100,84100,69526
|
|
20240716,191700,107592585800,84100,84100,84100,84100,0
|
|
20240716,191600,107592585800,84100,84100,84100,84100,0
|
|
20240716,191500,107592585800,84100,84100,84100,84100,0
|
|
20240716,191400,107592585800,84100,84100,84100,84100,0
|
|
20240716,191300,107592585800,84100,84100,84100,84100,0
|
|
20240716,191200,107592585800,84100,84100,84100,84100,0
|
|
20240716,191100,107592585800,84100,84100,84100,84100,0
|
|
20240716,191000,107592585800,84100,84100,84100,84100,0
|
|
20240716,190900,107592585800,84100,84100,84100,84100,0
|
|
20240716,190800,107592585800,84100,84100,84100,84100,0
|
|
20240716,190700,107592585800,84100,84100,84100,84100,0
|
|
20240716,190600,107592585800,84100,84100,84100,84100,0
|
|
20240716,190500,107592585800,84100,84100,84100,84100,0
|
|
20240716,190400,107592585800,84100,84100,84100,84100,0
|
|
20240716,190300,107592585800,84100,84100,84100,84100,0
|
|
20240716,190200,107592585800,84100,84100,84100,84100,0
|
|
20240716,190100,107592585800,84100,84100,84100,84100,0
|
|
20240716,190000,107592585800,84100,84100,84100,84100,0
|
|
20240716,185900,107592585800,84100,84100,84100,84100,0
|
|
20240716,185800,107592585800,84100,84100,84100,84100,0
|
|
20240716,185700,107592585800,84100,84100,84100,84100,0
|
|
20240716,185600,107592585800,84100,84100,84100,84100,0
|
|
20240716,185500,107592585800,84100,84100,84100,84100,0
|
|
20240716,185400,107592585800,84100,84100,84100,84100,0
|
|
20240716,185300,107592585800,84100,84100,84100,84100,0
|
|
20240716,185200,107592585800,84100,84100,84100,84100,0
|
|
20240716,185100,107592585800,84100,84100,84100,84100,0
|
|
20240716,185000,107592585800,84100,84100,84100,84100,0
|
|
20240716,184900,107592585800,84100,84100,84100,84100,0
|
|
20240716,184800,107592585800,84100,84100,84100,84100,69526
|
|
20240716,184700,107592585800,84100,84100,84100,84100,0
|
|
20240716,184600,107592585800,84100,84100,84100,84100,0
|
|
20240716,184500,107592585800,84100,84100,84100,84100,0
|
|
20240716,184400,107592585800,84100,84100,84100,84100,0
|
|
20240716,184300,107592585800,84100,84100,84100,84100,0
|
|
20240716,184200,107592585800,84100,84100,84100,84100,0
|
|
20240716,184100,107592585800,84100,84100,84100,84100,0
|
|
20240716,184000,107592585800,84100,84100,84100,84100,0
|
|
20240716,183900,107592585800,84100,84100,84100,84100,0
|
|
20240716,183800,107592585800,84100,84100,84100,84100,0
|
|
20240716,183700,107592585800,84100,84100,84100,84100,0
|
|
20240716,183600,107592585800,84100,84100,84100,84100,0
|
|
20240716,183500,107592585800,84100,84100,84100,84100,0
|
|
20240716,183400,107592585800,84100,84100,84100,84100,0
|
|
20240716,183300,107592585800,84100,84100,84100,84100,0
|
|
20240716,183200,107592585800,84100,84100,84100,84100,0
|
|
20240716,183100,107592585800,84100,84100,84100,84100,0
|
|
20240716,183000,107592585800,84100,84100,84100,84100,0
|
|
20240716,182900,107592585800,84100,84100,84100,84100,0
|
|
20240716,182800,107592585800,84100,84100,84100,84100,0
|
|
20240716,182700,107592585800,84100,84100,84100,84100,0
|
|
20240716,182600,107592585800,84100,84100,84100,84100,0
|
|
20240716,182500,107592585800,84100,84100,84100,84100,0
|
|
20240716,182400,107592585800,84100,84100,84100,84100,0
|
|
20240716,182300,107592585800,84100,84100,84100,84100,0
|
|
20240716,182200,107592585800,84100,84100,84100,84100,0
|
|
20240716,182100,107592585800,84100,84100,84100,84100,0
|
|
20240716,182000,107592585800,84100,84100,84100,84100,0
|
|
20240716,181900,107592585800,84100,84100,84100,84100,0
|
|
20240716,181800,107592585800,84100,84100,84100,84100,69526
|
|
20240716,181700,107592585800,84100,84100,84100,84100,0
|
|
20240716,181600,107592585800,84100,84100,84100,84100,0
|
|
20240716,181500,107592585800,84100,84100,84100,84100,0
|
|
20240716,181400,107592585800,84100,84100,84100,84100,0
|
|
20240716,181300,107592585800,84100,84100,84100,84100,0
|
|
20240716,181200,107592585800,84100,84100,84100,84100,0
|
|
20240716,181100,107592585800,84100,84100,84100,84100,0
|
|
20240716,181000,107592585800,84100,84100,84100,84100,0
|
|
20240716,180900,107592585800,84100,84100,84100,84100,0
|
|
20240716,180800,107592585800,84100,84100,84100,84100,0
|
|
20240716,180700,107592585800,84100,84100,84100,84100,0
|
|
20240716,180600,107592585800,84100,84100,84100,84100,0
|
|
20240716,180500,107592585800,84100,84100,84100,84100,0
|
|
20240716,180400,107592585800,84100,84100,84100,84100,0
|
|
20240716,180300,107592585800,84100,84100,84100,84100,0
|
|
20240716,180200,107592585800,84100,84100,84100,84100,0
|
|
20240716,180100,107592585800,84100,84100,84100,84100,0
|
|
20240716,180000,107592585800,84100,84100,84100,84100,0
|
|
20240716,175900,107592585800,84100,84100,84100,84100,0
|
|
20240716,175800,107592585800,84100,84100,84100,84100,0
|
|
20240716,175700,107592585800,84100,84100,84100,84100,0
|
|
20240716,175600,107592585800,84100,84100,84100,84100,0
|
|
20240716,175500,107592585800,84100,84100,84100,84100,0
|
|
20240716,175400,107592585800,84100,84100,84100,84100,0
|
|
20240716,175300,107592585800,84100,84100,84100,84100,0
|
|
20240716,175200,107592585800,84100,84100,84100,84100,0
|
|
20240716,175100,107592585800,84100,84100,84100,84100,0
|
|
20240716,175000,107592585800,84100,84100,84100,84100,0
|
|
20240716,174900,107592585800,84100,84100,84100,84100,0
|
|
20240716,174800,107592585800,84100,84100,84100,84100,69526
|
|
20240716,174700,107592585800,84100,84100,84100,84100,0
|
|
20240716,174600,107592585800,84100,84100,84100,84100,0
|
|
20240716,174500,107592585800,84100,84100,84100,84100,0
|
|
20240716,174400,107592585800,84100,84100,84100,84100,0
|
|
20240716,174300,107592585800,84100,84100,84100,84100,0
|
|
20240716,174200,107592585800,84100,84100,84100,84100,0
|
|
20240716,174100,107592585800,84100,84100,84100,84100,0
|
|
20240716,174000,107592585800,84100,84100,84100,84100,0
|
|
20240716,173900,107592585800,84100,84100,84100,84100,0
|
|
20240716,173800,107592585800,84100,84100,84100,84100,0
|
|
20240716,173700,107592585800,84100,84100,84100,84100,0
|
|
20240716,173600,107592585800,84100,84100,84100,84100,0
|
|
20240716,173500,107592585800,84100,84100,84100,84100,0
|
|
20240716,173400,107592585800,84100,84100,84100,84100,0
|
|
20240716,173300,107592585800,84100,84100,84100,84100,0
|
|
20240716,173200,107592585800,84100,84100,84100,84100,0
|
|
20240716,173100,107592585800,84100,84100,84100,84100,0
|
|
20240716,173000,107592585800,84100,84100,84100,84100,0
|
|
20240716,172900,107592585800,84100,84100,84100,84100,0
|
|
20240716,172800,107592585800,84100,84100,84100,84100,0
|
|
20240716,172700,107592585800,84100,84100,84100,84100,0
|
|
20240716,172600,107592585800,84100,84100,84100,84100,0
|
|
20240716,172500,107592585800,84100,84100,84100,84100,0
|
|
20240716,172400,107592585800,84100,84100,84100,84100,0
|
|
20240716,172300,107592585800,84100,84100,84100,84100,0
|
|
20240716,172200,107592585800,84100,84100,84100,84100,0
|
|
20240716,172100,107592585800,84100,84100,84100,84100,0
|
|
20240716,172000,107592585800,84100,84100,84100,84100,0
|
|
20240716,171900,107592585800,84100,84100,84100,84100,0
|
|
20240716,171800,107592585800,84100,84100,84100,84100,69526
|
|
20240716,171700,107592585800,84100,84100,84100,84100,0
|
|
20240716,171600,107592585800,84100,84100,84100,84100,0
|
|
20240716,171500,107592585800,84100,84100,84100,84100,0
|
|
20240716,171400,107592585800,84100,84100,84100,84100,0
|
|
20240716,171300,107592585800,84100,84100,84100,84100,0
|
|
20240716,171200,107592585800,84100,84100,84100,84100,0
|
|
20240716,171100,107592585800,84100,84100,84100,84100,0
|
|
20240716,171000,107592585800,84100,84100,84100,84100,0
|
|
20240716,170900,107592585800,84100,84100,84100,84100,0
|
|
20240716,170800,107592585800,84100,84100,84100,84100,0
|
|
20240716,170700,107592585800,84100,84100,84100,84100,0
|
|
20240716,170600,107592585800,84100,84100,84100,84100,0
|
|
20240716,170500,107592585800,84100,84100,84100,84100,0
|
|
20240716,170400,107592585800,84100,84100,84100,84100,0
|
|
20240716,170300,107592585800,84100,84100,84100,84100,0
|
|
20240716,170200,107592585800,84100,84100,84100,84100,0
|
|
20240716,170100,107592585800,84100,84100,84100,84100,0
|
|
20240716,170000,107592585800,84100,84100,84100,84100,0
|
|
20240716,165900,107592585800,84100,84100,84100,84100,0
|
|
20240716,165800,107592585800,84100,84100,84100,84100,0
|
|
20240716,165700,107592585800,84100,84100,84100,84100,0
|
|
20240716,165600,107592585800,84100,84100,84100,84100,0
|
|
20240716,165500,107592585800,84100,84100,84100,84100,0
|
|
20240716,165400,107592585800,84100,84100,84100,84100,0
|
|
20240716,165300,107592585800,84100,84100,84100,84100,0
|
|
20240716,165200,107592585800,84100,84100,84100,84100,0
|
|
20240716,165100,107592585800,84100,84100,84100,84100,0
|
|
20240716,165000,107592585800,84100,84100,84100,84100,0
|
|
20240716,164900,107592585800,84100,84100,84100,84100,0
|
|
20240716,164800,107592585800,84100,84100,84100,84100,69526
|
|
20240716,164700,107592585800,84100,84100,84100,84100,0
|
|
20240716,164600,107592585800,84100,84100,84100,84100,0
|
|
20240716,164500,107592585800,84100,84100,84100,84100,0
|
|
20240716,164400,107592585800,84100,84100,84100,84100,0
|
|
20240716,164300,107592585800,84100,84100,84100,84100,0
|
|
20240716,164200,107592585800,84100,84100,84100,84100,0
|
|
20240716,164100,107592585800,84100,84100,84100,84100,0
|
|
20240716,164000,107592585800,84100,84100,84100,84100,0
|
|
20240716,163900,107592585800,84100,84100,84100,84100,0
|
|
20240716,163800,107592585800,84100,84100,84100,84100,0
|
|
20240716,163700,107592585800,84100,84100,84100,84100,0
|
|
20240716,163600,107592585800,84100,84100,84100,84100,0
|
|
20240716,163500,107592585800,84100,84100,84100,84100,0
|
|
20240716,163400,107592585800,84100,84100,84100,84100,0
|
|
20240716,163300,107592585800,84100,84100,84100,84100,0
|
|
20240716,163200,107592585800,84100,84100,84100,84100,0
|
|
20240716,163100,107592585800,84100,84100,84100,84100,0
|
|
20240716,163000,107592585800,84100,84100,84100,84100,0
|
|
20240716,162900,107592585800,84100,84100,84100,84100,0
|
|
20240716,162800,107592585800,84100,84100,84100,84100,0
|
|
20240716,162700,107592585800,84100,84100,84100,84100,0
|
|
20240716,162600,107592585800,84100,84100,84100,84100,0
|
|
20240716,162500,107592585800,84100,84100,84100,84100,0
|
|
20240716,162400,107592585800,84100,84100,84100,84100,0
|
|
20240716,162300,107592585800,84100,84100,84100,84100,0
|
|
20240716,162200,107592585800,84100,84100,84100,84100,0
|
|
20240716,162100,107592585800,84100,84100,84100,84100,0
|
|
20240716,162000,107592585800,84100,84100,84100,84100,0
|
|
20240716,161900,107592585800,84100,84100,84100,84100,0
|
|
20240716,161800,107592585800,84100,84100,84100,84100,69526
|
|
20240716,161700,107592585800,84100,84100,84100,84100,0
|
|
20240716,161600,107592585800,84100,84100,84100,84100,0
|
|
20240716,161500,107592585800,84100,84100,84100,84100,0
|
|
20240716,161400,107592585800,84100,84100,84100,84100,0
|
|
20240716,161300,107592585800,84100,84100,84100,84100,0
|
|
20240716,161200,107592585800,84100,84100,84100,84100,0
|
|
20240716,161100,107592585800,84100,84100,84100,84100,0
|
|
20240716,161000,107592585800,84100,84100,84100,84100,0
|
|
20240716,160900,107592585800,84100,84100,84100,84100,0
|
|
20240716,160800,107592585800,84100,84100,84100,84100,0
|
|
20240716,160700,107592585800,84100,84100,84100,84100,0
|
|
20240716,160600,107592585800,84100,84100,84100,84100,0
|
|
20240716,160500,107592585800,84100,84100,84100,84100,0
|
|
20240716,160400,107592585800,84100,84100,84100,84100,0
|
|
20240716,160300,107592585800,84100,84100,84100,84100,0
|
|
20240716,160200,107592585800,84100,84100,84100,84100,0
|
|
20240716,160100,107592585800,84100,84100,84100,84100,0
|
|
20240716,160000,107592585800,84100,84100,84100,84100,0
|
|
20240716,155900,107592585800,84100,84100,84100,84100,0
|
|
20240716,155800,107592585800,84100,84100,84100,84100,0
|
|
20240716,155700,107592585800,84100,84100,84100,84100,0
|
|
20240716,155600,107592585800,84100,84100,84100,84100,0
|
|
20240716,155500,107592585800,84100,84100,84100,84100,0
|
|
20240716,155400,107592585800,84100,84100,84100,84100,0
|
|
20240716,155300,107592585800,84100,84100,84100,84100,0
|
|
20240716,155200,107592585800,84100,84100,84100,84100,0
|
|
20240716,155100,107592585800,84100,84100,84100,84100,0
|
|
20240716,155000,107592585800,84100,84100,84100,84100,0
|
|
20240716,154900,107592585800,84100,84100,84100,84100,0
|
|
20240716,154800,107592585800,84100,84100,84100,84100,69526
|
|
20240716,154700,107592585800,84100,84100,84100,84100,0
|
|
20240716,154600,107592585800,84100,84100,84100,84100,0
|
|
20240716,154500,107592585800,84100,84100,84100,84100,0
|
|
20240716,154400,107592585800,84100,84100,84100,84100,0
|
|
20240716,154300,107592585800,84100,84100,84100,84100,0
|
|
20240716,154200,107592585800,84100,84100,84100,84100,0
|
|
20240716,154100,107592585800,84100,84100,84100,84100,0
|
|
20240716,154000,107592585800,84100,84100,84100,84100,0
|
|
20240716,153900,107592585800,84100,84100,84100,84100,0
|
|
20240716,153800,107592585800,84100,84100,84100,84100,0
|
|
20240716,153700,107592585800,84100,84100,84100,84100,0
|
|
20240716,153600,107592585800,84100,84100,84100,84100,0
|
|
20240716,153500,107592585800,84100,84100,84100,84100,0
|
|
20240716,153400,107592585800,84100,84100,84100,84100,0
|
|
20240716,153300,107592585800,84100,84100,84100,84100,0
|
|
20240716,153200,107592585800,84100,84100,84100,84100,0
|
|
20240716,153100,107592585800,84100,84100,84100,84100,0
|
|
20240716,153000,107592585800,84100,84100,84100,84100,69526
|
|
20240716,152900,101745449200,84300,84300,84300,84300,0
|
|
20240716,152800,101745449200,84300,84300,84300,84300,0
|
|
20240716,152700,101745449200,84300,84300,84300,84300,0
|
|
20240716,152600,101745449200,84300,84300,84300,84300,0
|
|
20240716,152500,101745449200,84300,84300,84300,84300,0
|
|
20240716,152400,101745449200,84300,84300,84300,84300,0
|
|
20240716,152300,101745449200,84300,84300,84300,84300,0
|
|
20240716,152200,101745449200,84300,84300,84300,84300,0
|
|
20240716,152100,101745449200,84300,84300,84300,84300,0
|
|
20240716,152000,101745449200,84300,84300,84300,84300,0
|
|
20240716,151900,101745449200,84300,84300,84300,84100,2731
|
|
20240716,151800,101515613200,84200,84100,84200,84100,1607
|
|
20240716,151700,101380314300,84100,84100,84200,84000,2237
|
|
20240716,151600,101192166400,84200,84100,84200,84000,7937
|
|
20240716,151500,100525016100,84100,84200,84200,84100,4618
|
|
20240716,151400,100136596800,84100,84200,84200,84100,891
|
|
20240716,151300,100061635600,84200,84100,84200,84100,953
|
|
20240716,151200,99981440000,84100,84300,84300,84100,1363
|
|
20240716,151100,99866642500,84200,84300,84300,84100,1376
|
|
20240716,151000,99750826000,84200,84100,84300,84000,1776
|
|
20240716,150900,99601351300,84100,84200,84300,84100,2741
|
|
20240716,150800,99370748100,84200,84200,84300,84100,1800
|
|
20240716,150700,99219179000,84200,84000,84300,84000,7597
|
|
20240716,150600,98580196900,84100,84100,84100,84000,3449
|
|
20240716,150500,98290445200,84000,84100,84100,84000,2729
|
|
20240716,150400,98061163200,84100,84000,84200,84000,5674
|
|
20240716,150300,97584083900,84100,84000,84100,84000,9967
|
|
20240716,150200,96746822300,84000,84000,84100,84000,9805
|
|
20240716,150100,95923132600,84000,84000,84100,84000,2586
|
|
20240716,150000,95705827900,84000,84100,84100,84000,2358
|
|
20240716,145900,95507709100,84000,84000,84100,84000,2426
|
|
20240716,145800,95303877300,84000,84000,84200,84000,2085
|
|
20240716,145700,95128557300,84100,84000,84200,84000,7544
|
|
20240716,145600,94494126100,84000,84000,84100,84000,2273
|
|
20240716,145500,94303167100,84100,84000,84100,84000,2074
|
|
20240716,145400,94128915800,84000,84100,84200,84000,2676
|
|
20240716,145300,93903937200,84100,84100,84200,84000,1909
|
|
20240716,145200,93743403400,84100,84200,84200,84000,3326
|
|
20240716,145100,93463783600,84100,84100,84200,84000,2444
|
|
20240716,145000,93258231000,84100,84200,84200,84100,1785
|
|
20240716,144900,93108079000,84100,84100,84200,84000,2011
|
|
20240716,144800,92938978000,84100,84100,84200,84000,2320
|
|
20240716,144700,92743909500,84100,84100,84200,84100,2773
|
|
20240716,144600,92510570100,84100,84200,84200,84000,2841
|
|
20240716,144500,92271654300,84100,84100,84200,84000,2388
|
|
20240716,144400,92070760500,84100,84100,84200,84000,14619
|
|
20240716,144300,90841891800,84100,84100,84200,84100,2124
|
|
20240716,144200,90663242700,84100,84100,84200,84100,1626
|
|
20240716,144100,90526471500,84200,84100,84200,84100,2899
|
|
20240716,144000,90282603400,84100,84100,84200,84100,2503
|
|
20240716,143900,90072095400,84200,84100,84200,84100,1813
|
|
20240716,143800,89919598600,84100,84100,84200,84000,14965
|
|
20240716,143700,88661060700,84200,84100,84200,84100,1372
|
|
20240716,143600,88545614700,84200,84100,84200,84100,2407
|
|
20240716,143500,88343059900,84200,84200,84300,84100,4045
|
|
20240716,143400,88002440000,84200,84200,84300,84200,2109
|
|
20240716,143300,87824776800,84200,84300,84300,84200,786
|
|
20240716,143200,87758571900,84300,84200,84300,84200,824
|
|
20240716,143100,87689168200,84200,84200,84300,84200,608
|
|
20240716,143000,87637963800,84300,84200,84300,84200,831
|
|
20240716,142900,87567963700,84200,84200,84300,84200,956
|
|
20240716,142800,87487449900,84200,84200,84300,84200,821
|
|
20240716,142700,87418288700,84200,84200,84300,84200,669
|
|
20240716,142600,87361937600,84300,84200,84300,84200,620
|
|
20240716,142500,87309709100,84300,84300,84300,84200,588
|
|
20240716,142400,87260170700,84300,84200,84300,84200,2332
|
|
20240716,142300,87063643600,84200,84200,84300,84200,556
|
|
20240716,142200,87016820700,84200,84200,84300,84200,646
|
|
20240716,142100,86962399300,84200,84200,84300,84200,716
|
|
20240716,142000,86902103400,84200,84100,84300,84100,3795
|
|
20240716,141900,86582597800,84100,84100,84200,84100,1051
|
|
20240716,141800,86494186600,84100,84100,84200,84100,978
|
|
20240716,141700,86411921400,84200,84200,84300,84100,5751
|
|
20240716,141600,85927702100,84200,84200,84300,84200,1261
|
|
20240716,141500,85821496600,84300,84200,84300,84200,860
|
|
20240716,141400,85749075700,84300,84200,84400,84200,1803
|
|
20240716,141300,85597126800,84200,84300,84400,84200,1950
|
|
20240716,141200,85432739300,84300,84400,84400,84300,772
|
|
20240716,141100,85367625300,84400,84200,84400,84200,3067
|
|
20240716,141000,85109070600,84300,84200,84300,84200,455
|
|
20240716,140900,85070740600,84300,84300,84300,84200,368
|
|
20240716,140800,85039743500,84200,84200,84400,84200,4196
|
|
20240716,140700,84686078000,84200,84200,84300,84100,738
|
|
20240716,140600,84623925100,84200,84200,84300,84100,4447
|
|
20240716,140500,84249506400,84300,84400,84500,84200,3991
|
|
20240716,140400,83913119400,84300,84300,84400,84300,1006
|
|
20240716,140300,83828247800,84300,84300,84500,84300,2943
|
|
20240716,140200,83579895100,84400,84400,84400,84300,628
|
|
20240716,140100,83526925000,84400,84400,84500,84300,1428
|
|
20240716,140000,83406435700,84400,84300,84500,84300,765
|
|
20240716,135900,83341898600,84400,84200,84500,84200,3644
|
|
20240716,135800,83034566300,84200,84300,84300,84200,710
|
|
20240716,135700,82974751300,84200,84200,84300,84200,3189
|
|
20240716,135600,82706003100,84200,84300,84400,84200,2858
|
|
20240716,135500,82465056200,84300,84400,84400,84300,762
|
|
20240716,135400,82400796600,84300,84300,84400,84300,600
|
|
20240716,135300,82350202600,84400,84500,84500,84300,1740
|
|
20240716,135200,82203335800,84500,84400,84500,84300,3617
|
|
20240716,135100,81897883100,84400,84300,84400,84300,777
|
|
20240716,135000,81832334200,84300,84400,84500,84300,990
|
|
20240716,134900,81748802300,84400,84300,84400,84300,1328
|
|
20240716,134800,81636767800,84400,84300,84400,84300,1712
|
|
20240716,134700,81492300900,84400,84400,84500,84300,3608
|
|
20240716,134600,81187790700,84400,84400,84500,84400,1007
|
|
20240716,134500,81102772500,84500,84400,84500,84400,624
|
|
20240716,134400,81050089200,84400,84400,84500,84400,1272
|
|
20240716,134300,80942695100,84500,84400,84500,84400,1391
|
|
20240716,134200,80825219400,84400,84300,84500,84300,811
|
|
20240716,134100,80756789000,84500,84300,84500,84300,1450
|
|
20240716,134000,80634395200,84300,84500,84500,84300,972
|
|
20240716,133900,80552380700,84400,84200,84400,84200,3745
|
|
20240716,133800,80236580600,84200,84200,84300,84200,850
|
|
20240716,133700,80164971600,84300,84200,84300,84200,1433
|
|
20240716,133600,80044200700,84200,84200,84400,84100,2051
|
|
20240716,133500,79871481100,84200,84100,84300,84000,2873
|
|
20240716,133400,79629511200,84100,84100,84300,84000,41215
|
|
20240716,133300,76163190600,84000,84000,84100,84000,2127
|
|
20240716,133200,75984394400,84000,84000,84100,84000,6106
|
|
20240716,133100,75471072200,84000,84000,84100,84000,2399
|
|
20240716,133000,75269401900,84000,84000,84100,84000,1096
|
|
20240716,132900,75177291600,84100,84000,84100,84000,5488
|
|
20240716,132800,74715979300,84000,84200,84200,84000,3671
|
|
20240716,132700,74407305800,84100,84100,84200,84100,727
|
|
20240716,132600,74346143700,84100,84100,84200,84000,1142
|
|
20240716,132500,74250083800,84000,84200,84200,84000,7113
|
|
20240716,132400,73651894100,84100,84100,84300,84100,5639
|
|
20240716,132300,73177100500,84100,83900,84200,83900,12164
|
|
20240716,132200,72154840700,83900,84300,84300,83900,46869
|
|
20240716,132100,68215409000,84200,84200,84300,84200,1145
|
|
20240716,132000,68118955200,84200,84300,84400,84200,6633
|
|
20240716,131900,67559928500,84300,84500,84600,84300,10718
|
|
20240716,131800,66654636700,84600,84500,84600,84500,793
|
|
20240716,131700,66587568600,84500,84400,84600,84400,6026
|
|
20240716,131600,66078343500,84400,84700,84700,84400,27882
|
|
20240716,131500,63722107900,84600,84600,84700,84600,4181
|
|
20240716,131400,63368282200,84700,84700,84800,84600,8977
|
|
20240716,131300,62607906300,84700,84800,84900,84700,6379
|
|
20240716,131200,62066945800,84800,84900,84900,84800,1147
|
|
20240716,131100,61969660100,84900,84900,84900,84800,874
|
|
20240716,131000,61895510500,84900,84900,84900,84800,685
|
|
20240716,130900,61837414200,84800,85000,85000,84800,1447
|
|
20240716,130800,61714618900,84900,84900,85000,84900,1229
|
|
20240716,130700,61610260900,84900,84900,85000,84900,1981
|
|
20240716,130600,61442060500,84900,84900,85000,84900,892
|
|
20240716,130500,61366317000,84900,84900,85000,84900,669
|
|
20240716,130400,61309504100,84900,84900,85000,84900,936
|
|
20240716,130300,61230018600,84900,85000,85100,84900,2480
|
|
20240716,130200,61019211500,85000,85000,85100,85000,1242
|
|
20240716,130100,60913583900,85000,85100,85100,85000,850
|
|
20240716,130000,60841323700,85000,85100,85100,85000,718
|
|
20240716,125900,60780275400,85000,85100,85100,85000,718
|
|
20240716,125800,60719226200,85000,85000,85100,85000,909
|
|
20240716,125700,60641942700,85000,85000,85100,85000,626
|
|
20240716,125600,60588706800,85000,85100,85100,85000,1948
|
|
20240716,125500,60422962800,85100,85100,85200,85100,547
|
|
20240716,125400,60376397600,85100,85100,85200,85100,1133
|
|
20240716,125300,60279934600,85100,85100,85200,85100,522
|
|
20240716,125200,60235489900,85100,85100,85200,85100,526
|
|
20240716,125100,60190692800,85200,85200,85200,85100,1942
|
|
20240716,125000,60025262200,85200,85000,85200,85000,2786
|
|
20240716,124900,59788010700,85100,85100,85200,85100,947
|
|
20240716,124800,59707389300,85100,85100,85200,85100,618
|
|
20240716,124700,59654787300,85100,85200,85200,85100,1110
|
|
20240716,124600,59560302500,85100,85100,85200,85100,323
|
|
20240716,124500,59532799900,85100,85100,85200,85100,654
|
|
20240716,124400,59477120100,85100,85200,85200,85100,198
|
|
20240716,124300,59460261900,85100,85300,85300,85100,730
|
|
20240716,124200,59398080300,85200,85300,85300,85200,948
|
|
20240716,124100,59317254000,85200,85200,85300,85200,893
|
|
20240716,124000,59241150400,85200,85200,85300,85100,450
|
|
20240716,123900,59202788700,85200,85200,85400,85100,3644
|
|
20240716,123800,58892087300,85200,85200,85300,85100,664
|
|
20240716,123700,58835539400,85300,85200,85300,85100,3462
|
|
20240716,123600,58540522500,85100,85000,85200,85000,6670
|
|
20240716,123500,57972992900,85000,85000,85100,84900,1026
|
|
20240716,123400,57885759800,85000,85000,85100,85000,1280
|
|
20240716,123300,57776922400,85000,85100,85100,84900,1104
|
|
20240716,123200,57683065100,85000,85000,85100,84900,1303
|
|
20240716,123100,57572279400,84900,84900,85100,84900,1886
|
|
20240716,123000,57411999100,85100,85000,85100,84900,2033
|
|
20240716,122900,57239166200,85000,85000,85100,85000,1555
|
|
20240716,122800,57106945600,85000,85000,85100,85000,927
|
|
20240716,122700,57028141400,85000,85000,85100,85000,804
|
|
20240716,122600,56959796600,85000,85000,85100,85000,1071
|
|
20240716,122500,56868740400,85000,85000,85100,85000,988
|
|
20240716,122400,56784756500,85000,85000,85100,85000,1250
|
|
20240716,122300,56678464500,85000,85100,85100,84900,4031
|
|
20240716,122200,56335874200,85100,85000,85100,85000,2030
|
|
20240716,122100,56163310200,85000,85100,85100,85000,1133
|
|
20240716,122000,56066985900,85000,85000,85100,85000,898
|
|
20240716,121900,55990652100,85000,85000,85100,85000,1112
|
|
20240716,121800,55896115700,85000,85000,85100,85000,878
|
|
20240716,121700,55821455200,85000,85000,85100,85000,677
|
|
20240716,121600,55763898400,85000,85100,85100,85000,1073
|
|
20240716,121500,55672678900,85100,85000,85100,85000,1262
|
|
20240716,121400,55565396800,85000,85000,85100,85000,1333
|
|
20240716,121300,55452080900,85000,85000,85100,85000,1526
|
|
20240716,121200,55322355400,85000,85000,85100,85000,877
|
|
20240716,121100,55247795900,85000,85100,85100,85000,617
|
|
20240716,121000,55195342700,85100,85000,85100,85000,1842
|
|
20240716,120900,55038750600,85000,85100,85200,85000,3415
|
|
20240716,120800,54748160200,85200,85200,85200,85100,323
|
|
20240716,120700,54720663900,85100,85100,85200,85100,754
|
|
20240716,120600,54656456000,85100,85200,85200,85100,338
|
|
20240716,120500,54627682600,85100,85100,85200,85100,531
|
|
20240716,120400,54582470800,85100,85100,85200,85100,767
|
|
20240716,120300,54517167000,85100,85100,85200,85100,327
|
|
20240716,120200,54489328800,85100,85100,85200,85100,1409
|
|
20240716,120100,54369314800,85100,85200,85300,85000,2322
|
|
20240716,120000,54171647600,85200,85400,85400,85100,5445
|
|
20240716,115900,53707389700,85300,85400,85500,85300,4043
|
|
20240716,115800,53362205100,85200,85000,85400,85000,2930
|
|
20240716,115700,53112684100,85100,85000,85200,85000,1040
|
|
20240716,115600,53024209600,85100,85100,85200,85000,3602
|
|
20240716,115500,52717713200,85000,85000,85100,85000,593
|
|
20240716,115400,52667282900,85100,84900,85100,84900,4734
|
|
20240716,115300,52264696100,85000,84800,85000,84800,8617
|
|
20240716,115200,51533148700,84800,84800,84900,84800,1011
|
|
20240716,115100,51447410500,84800,84800,84900,84800,1318
|
|
20240716,115000,51335617200,84800,85000,85000,84800,3569
|
|
20240716,114900,51032622700,84900,85000,85100,84900,1806
|
|
20240716,114800,50879122500,85000,85000,85100,85000,1108
|
|
20240716,114700,50784916600,85000,85000,85100,85000,934
|
|
20240716,114600,50705524000,85000,85000,85100,85000,1043
|
|
20240716,114500,50616856200,85100,85100,85100,85000,1579
|
|
20240716,114400,50482572200,85000,85000,85100,85000,960
|
|
20240716,114300,50400956000,85000,85100,85200,85000,4968
|
|
20240716,114200,49978292600,85100,85200,85300,85100,2700
|
|
20240716,114100,49748253100,85200,85200,85300,85200,602
|
|
20240716,114000,49696947900,85200,85300,85300,85200,657
|
|
20240716,113900,49640929900,85200,85200,85300,85200,467
|
|
20240716,113800,49601132400,85200,85200,85300,85200,768
|
|
20240716,113700,49535670800,85200,85300,85300,85200,1025
|
|
20240716,113600,49448254300,85200,85200,85300,85200,2924
|
|
20240716,113500,49198886300,85200,85200,85300,85200,1787
|
|
20240716,113400,49046613500,85200,85300,85300,85200,759
|
|
20240716,113300,48981899100,85200,85200,85300,85200,1308
|
|
20240716,113200,48870379500,85200,85300,85300,85200,672
|
|
20240716,113100,48813104400,85200,85100,85300,85100,2268
|
|
20240716,113000,48619841800,85100,85200,85300,85100,873
|
|
20240716,112900,48545502600,85100,85200,85300,85100,649
|
|
20240716,112800,48490231600,85100,85100,85300,85100,828
|
|
20240716,112700,48419695800,85200,85100,85200,85000,1777
|
|
20240716,112600,48268354000,85200,84800,85200,84800,12037
|
|
20240716,112500,47245317200,84800,84900,84900,84800,5993
|
|
20240716,112400,46736598900,84900,85100,85100,84800,15391
|
|
20240716,112300,45429463800,85000,85000,85100,85000,1142
|
|
20240716,112200,45332374200,85000,85000,85100,85000,1529
|
|
20240716,112100,45202398500,85000,85100,85200,85000,1679
|
|
20240716,112000,45059537300,85200,85100,85200,85100,1177
|
|
20240716,111900,44959352100,85100,85100,85200,85100,899
|
|
20240716,111800,44882837600,85100,85200,85300,85100,6836
|
|
20240716,111700,44300602600,85200,85200,85300,85200,1505
|
|
20240716,111600,44172323200,85200,85300,85400,85200,5012
|
|
20240716,111500,43744941600,85300,85300,85400,85300,1031
|
|
20240716,111400,43656978900,85300,85400,85400,85300,527
|
|
20240716,111300,43612020400,85300,85400,85400,85300,1559
|
|
20240716,111200,43479021500,85300,85400,85400,85300,785
|
|
20240716,111100,43412040700,85400,85400,85500,85300,2173
|
|
20240716,111000,43226507700,85500,85500,85600,85400,4117
|
|
20240716,110900,42874528100,85400,85500,85500,85400,960
|
|
20240716,110800,42792501100,85400,85500,85500,85400,1415
|
|
20240716,110700,42671602500,85400,85400,85500,85400,1170
|
|
20240716,110600,42571623700,85400,85400,85500,85300,3438
|
|
20240716,110500,42277996600,85400,85300,85400,85200,3576
|
|
20240716,110400,41972956400,85300,85300,85300,85200,927
|
|
20240716,110300,41893919900,85200,85200,85300,85200,1220
|
|
20240716,110200,41789906100,85300,85300,85300,85200,1125
|
|
20240716,110100,41693973300,85200,85200,85300,85200,1769
|
|
20240716,110000,41543161000,85300,85200,85300,85200,1538
|
|
20240716,105900,41412028900,85300,85300,85300,85200,422
|
|
20240716,105800,41376058000,85200,85200,85300,85200,1012
|
|
20240716,105700,41289775500,85300,85300,85300,85200,1220
|
|
20240716,105600,41185815900,85200,85200,85300,85200,1187
|
|
20240716,105500,41084582300,85200,85200,85300,85200,2794
|
|
20240716,105400,40846394800,85200,85200,85300,85200,875
|
|
20240716,105300,40771783700,85300,85200,85400,85200,2635
|
|
20240716,105200,40547002200,85300,85200,85300,85200,2223
|
|
20240716,105100,40357420300,85200,85300,85400,85200,7368
|
|
20240716,105000,39728824800,85300,85100,85300,85100,3356
|
|
20240716,104900,39442831500,85100,85100,85200,85100,1979
|
|
20240716,104800,39274285600,85200,85200,85200,85100,1359
|
|
20240716,104700,39158532700,85100,85200,85300,85100,2951
|
|
20240716,104600,38907113100,85200,85400,85400,85200,4620
|
|
20240716,104500,38513027900,85300,85400,85400,85300,4701
|
|
20240716,104400,38111628100,85400,85400,85400,85300,1202
|
|
20240716,104300,38009000800,85400,85100,85400,85100,8202
|
|
20240716,104200,37309779700,85100,85200,85300,85100,3013
|
|
20240716,104100,37053059800,85100,85200,85300,85100,2017
|
|
20240716,104000,36881196700,85200,85100,85300,85100,5155
|
|
20240716,103900,36441979500,85200,85100,85200,85100,1334
|
|
20240716,103800,36328389100,85100,85100,85200,85100,638
|
|
20240716,103700,36274064700,85100,85200,85200,85100,692
|
|
20240716,103600,36215134900,85100,85200,85200,85100,1405
|
|
20240716,103500,36095496100,85100,85100,85200,85100,451
|
|
20240716,103400,36057101600,85200,85000,85200,85000,3404
|
|
20240716,103300,35767409500,85100,84900,85100,84900,4000
|
|
20240716,103200,35427381500,84900,85000,85000,84900,1770
|
|
20240716,103100,35276936500,84900,85000,85100,84900,4701
|
|
20240716,103000,34877330600,85000,85100,85100,85000,1352
|
|
20240716,102900,34762397500,85000,85000,85100,85000,764
|
|
20240716,102800,34697415400,85000,85000,85100,85000,797
|
|
20240716,102700,34629667300,85000,85000,85100,85000,1151
|
|
20240716,102600,34531795000,85000,85000,85100,85000,1806
|
|
20240716,102500,34378253800,85100,85100,85100,85000,942
|
|
20240716,102400,34298142400,85000,85100,85100,85000,2046
|
|
20240716,102300,34124089200,85000,85100,85100,85000,1105
|
|
20240716,102200,34030087800,85100,84900,85100,84900,3475
|
|
20240716,102100,33734692000,84900,84900,85000,84900,566
|
|
20240716,102000,33686635600,85000,84900,85100,84800,2899
|
|
20240716,101900,33440368300,84900,84900,84900,84800,1309
|
|
20240716,101800,33329242200,84900,84800,85000,84700,2425
|
|
20240716,101700,33123511500,84700,84700,84900,84600,3140
|
|
20240716,101600,32857482100,84600,84600,84700,84600,1120
|
|
20240716,101500,32762643000,84600,84600,84900,84600,4038
|
|
20240716,101400,32420572200,84600,84600,84700,84600,743
|
|
20240716,101300,32357704500,84700,84700,84700,84600,765
|
|
20240716,101200,32292947400,84700,84600,84700,84600,1612
|
|
20240716,101100,32156551000,84600,84700,84800,84600,8317
|
|
20240716,101000,31452393200,84800,84900,84900,84700,1386
|
|
20240716,100900,31334877400,84800,84800,84900,84800,1423
|
|
20240716,100800,31214134900,84800,84800,84900,84800,976
|
|
20240716,100700,31131311600,84900,84800,84900,84800,635
|
|
20240716,100600,31077454500,84800,84800,84900,84800,1316
|
|
20240716,100500,30965778500,84800,84800,84900,84800,1624
|
|
20240716,100400,30827985400,84900,84800,84900,84700,1942
|
|
20240716,100300,30663283800,84800,84800,85000,84700,4599
|
|
20240716,100200,30273047300,84900,84800,84900,84700,1955
|
|
20240716,100100,30107242300,84800,84700,84800,84500,5654
|
|
20240716,100000,29628809600,84700,84800,84800,84700,1963
|
|
20240716,095900,29462476100,84800,84600,84800,84600,2683
|
|
20240716,095800,29235266900,84700,84700,84700,84600,5569
|
|
20240716,095700,28763983600,84700,84700,84800,84700,2219
|
|
20240716,095600,28575927000,84700,84700,84800,84700,1258
|
|
20240716,095500,28469272200,84800,84800,84900,84600,12761
|
|
20240716,095400,27388343200,84800,84800,84900,84800,1505
|
|
20240716,095300,27260630100,84800,84700,85000,84700,2537
|
|
20240716,095200,27045388100,84700,85000,85000,84700,6474
|
|
20240716,095100,26496239900,85000,84900,85000,84900,718
|
|
20240716,095000,26435249700,84900,84900,85000,84800,3834
|
|
20240716,094900,26109799200,84800,84900,85000,84700,6700
|
|
20240716,094800,25541383100,84900,84900,85000,84900,1034
|
|
20240716,094700,25453536400,84900,84900,85000,84900,3139
|
|
20240716,094600,25186949500,84800,85000,85100,84800,6751
|
|
20240716,094500,24614017200,85000,85100,85100,85000,5062
|
|
20240716,094400,24183381700,85200,85100,85200,85000,2169
|
|
20240716,094300,23998699900,85000,85300,85300,85000,12757
|
|
20240716,094200,22912954900,85300,85400,85500,85200,3798
|
|
20240716,094100,22588874600,85400,85500,85500,85400,991
|
|
20240716,094000,22504159100,85500,85500,85500,85300,4822
|
|
20240716,093900,22092253000,85500,85500,85600,85400,1897
|
|
20240716,093800,21930024100,85400,85500,85500,85400,2040
|
|
20240716,093700,21755611400,85500,85600,85700,85300,5342
|
|
20240716,093600,21299192400,85700,85400,85700,85400,4230
|
|
20240716,093500,20937586600,85400,85300,85400,85300,1204
|
|
20240716,093400,20834800600,85300,85400,85500,85200,6243
|
|
20240716,093300,20302199600,85400,85300,85600,85300,7198
|
|
20240716,093200,19687475800,85400,85500,85500,85300,3226
|
|
20240716,093100,19412060500,85500,85500,85600,85400,4671
|
|
20240716,093000,19012610100,85500,85800,85800,85500,18839
|
|
20240716,092900,17398839700,85700,85700,85800,85700,763
|
|
20240716,092800,17333425800,85700,85900,85900,85700,9813
|
|
20240716,092700,16491440200,85800,85800,85900,85800,995
|
|
20240716,092600,16406023100,85900,85700,85900,85700,5973
|
|
20240716,092500,15893332400,85700,85800,85800,85700,1135
|
|
20240716,092400,15796015900,85800,85700,85800,85700,1031
|
|
20240716,092300,15707596900,85800,85800,85800,85700,1189
|
|
20240716,092200,15605623700,85700,86000,86000,85700,2057
|
|
20240716,092100,15429064400,86000,85700,86000,85700,5619
|
|
20240716,092000,14946772800,85800,85800,85900,85700,2396
|
|
20240716,091900,14741172500,85800,85900,85900,85800,3029
|
|
20240716,091800,14481198800,85800,85600,86000,85600,6392
|
|
20240716,091700,13932809600,85600,85700,85800,85600,5351
|
|
20240716,091600,13474339100,85700,85800,85800,85700,1974
|
|
20240716,091500,13305058600,85700,85700,85800,85700,3200
|
|
20240716,091400,13030753100,85800,85800,85900,85700,4348
|
|
20240716,091300,12657742600,85800,86100,86100,85800,7369
|
|
20240716,091200,12024243200,86000,86100,86200,86000,4791
|
|
20240716,091100,11611706700,86100,85900,86200,85700,18098
|
|
20240716,091000,10057107500,85900,85900,86000,85800,5888
|
|
20240716,090900,9551347800,85900,85800,86000,85800,11677
|
|
20240716,090800,8548255900,85900,85700,85900,85700,4692
|
|
20240716,090700,8145601200,85700,85400,85900,85400,8274
|
|
20240716,090600,7436805700,85500,85600,85600,85400,2286
|
|
20240716,090500,7241414400,85600,85200,85600,85200,16131
|
|
20240716,090400,5863608300,85200,85100,85300,85100,5454
|
|
20240716,090300,5398646600,85200,85400,85500,85100,7494
|
|
20240716,090200,4759633300,85400,85000,85400,85000,8154
|
|
20240716,090100,4064577700,85100,84800,85100,84700,10529
|
|
20240716,090000,3170787300,84800,85300,85300,84700,37235
|