676 lines
37 KiB
CSV
676 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240717,201300,78554357700,84100,84100,84100,84100,71721
|
|
20240717,201200,78554357700,84100,84100,84100,84100,0
|
|
20240717,201100,78554357700,84100,84100,84100,84100,0
|
|
20240717,201000,78554357700,84100,84100,84100,84100,0
|
|
20240717,200900,78554357700,84100,84100,84100,84100,0
|
|
20240717,200800,78554357700,84100,84100,84100,84100,0
|
|
20240717,200700,78554357700,84100,84100,84100,84100,0
|
|
20240717,200600,78554357700,84100,84100,84100,84100,0
|
|
20240717,200500,78554357700,84100,84100,84100,84100,0
|
|
20240717,200400,78554357700,84100,84100,84100,84100,0
|
|
20240717,200300,78554357700,84100,84100,84100,84100,0
|
|
20240717,200200,78554357700,84100,84100,84100,84100,0
|
|
20240717,200100,78554357700,84100,84100,84100,84100,0
|
|
20240717,200000,78554357700,84100,84100,84100,84100,0
|
|
20240717,195900,78554357700,84100,84100,84100,84100,0
|
|
20240717,195800,78554357700,84100,84100,84100,84100,0
|
|
20240717,195700,78554357700,84100,84100,84100,84100,0
|
|
20240717,195600,78554357700,84100,84100,84100,84100,0
|
|
20240717,195500,78554357700,84100,84100,84100,84100,0
|
|
20240717,195400,78554357700,84100,84100,84100,84100,0
|
|
20240717,195300,78554357700,84100,84100,84100,84100,0
|
|
20240717,195200,78554357700,84100,84100,84100,84100,0
|
|
20240717,195100,78554357700,84100,84100,84100,84100,0
|
|
20240717,195000,78554357700,84100,84100,84100,84100,0
|
|
20240717,194900,78554357700,84100,84100,84100,84100,0
|
|
20240717,194800,78554357700,84100,84100,84100,84100,0
|
|
20240717,194700,78554357700,84100,84100,84100,84100,0
|
|
20240717,194600,78554357700,84100,84100,84100,84100,0
|
|
20240717,194500,78554357700,84100,84100,84100,84100,0
|
|
20240717,194400,78554357700,84100,84100,84100,84100,0
|
|
20240717,194300,78554357700,84100,84100,84100,84100,71721
|
|
20240717,194200,78554357700,84100,84100,84100,84100,0
|
|
20240717,194100,78554357700,84100,84100,84100,84100,0
|
|
20240717,194000,78554357700,84100,84100,84100,84100,0
|
|
20240717,193900,78554357700,84100,84100,84100,84100,0
|
|
20240717,193800,78554357700,84100,84100,84100,84100,0
|
|
20240717,193700,78554357700,84100,84100,84100,84100,0
|
|
20240717,193600,78554357700,84100,84100,84100,84100,0
|
|
20240717,193500,78554357700,84100,84100,84100,84100,0
|
|
20240717,193400,78554357700,84100,84100,84100,84100,0
|
|
20240717,193300,78554357700,84100,84100,84100,84100,0
|
|
20240717,193200,78554357700,84100,84100,84100,84100,0
|
|
20240717,193100,78554357700,84100,84100,84100,84100,0
|
|
20240717,193000,78554357700,84100,84100,84100,84100,0
|
|
20240717,192900,78554357700,84100,84100,84100,84100,0
|
|
20240717,192800,78554357700,84100,84100,84100,84100,0
|
|
20240717,192700,78554357700,84100,84100,84100,84100,0
|
|
20240717,192600,78554357700,84100,84100,84100,84100,0
|
|
20240717,192500,78554357700,84100,84100,84100,84100,0
|
|
20240717,192400,78554357700,84100,84100,84100,84100,0
|
|
20240717,192300,78554357700,84100,84100,84100,84100,0
|
|
20240717,192200,78554357700,84100,84100,84100,84100,0
|
|
20240717,192100,78554357700,84100,84100,84100,84100,0
|
|
20240717,192000,78554357700,84100,84100,84100,84100,0
|
|
20240717,191900,78554357700,84100,84100,84100,84100,0
|
|
20240717,191800,78554357700,84100,84100,84100,84100,0
|
|
20240717,191700,78554357700,84100,84100,84100,84100,0
|
|
20240717,191600,78554357700,84100,84100,84100,84100,0
|
|
20240717,191500,78554357700,84100,84100,84100,84100,0
|
|
20240717,191400,78554357700,84100,84100,84100,84100,0
|
|
20240717,191300,78554357700,84100,84100,84100,84100,71721
|
|
20240717,191200,78554357700,84100,84100,84100,84100,0
|
|
20240717,191100,78554357700,84100,84100,84100,84100,0
|
|
20240717,191000,78554357700,84100,84100,84100,84100,0
|
|
20240717,190900,78554357700,84100,84100,84100,84100,0
|
|
20240717,190800,78554357700,84100,84100,84100,84100,0
|
|
20240717,190700,78554357700,84100,84100,84100,84100,0
|
|
20240717,190600,78554357700,84100,84100,84100,84100,0
|
|
20240717,190500,78554357700,84100,84100,84100,84100,0
|
|
20240717,190400,78554357700,84100,84100,84100,84100,0
|
|
20240717,190300,78554357700,84100,84100,84100,84100,0
|
|
20240717,190200,78554357700,84100,84100,84100,84100,0
|
|
20240717,190100,78554357700,84100,84100,84100,84100,0
|
|
20240717,190000,78554357700,84100,84100,84100,84100,0
|
|
20240717,185900,78554357700,84100,84100,84100,84100,0
|
|
20240717,185800,78554357700,84100,84100,84100,84100,0
|
|
20240717,185700,78554357700,84100,84100,84100,84100,0
|
|
20240717,185600,78554357700,84100,84100,84100,84100,0
|
|
20240717,185500,78554357700,84100,84100,84100,84100,0
|
|
20240717,185400,78554357700,84100,84100,84100,84100,0
|
|
20240717,185300,78554357700,84100,84100,84100,84100,0
|
|
20240717,185200,78554357700,84100,84100,84100,84100,0
|
|
20240717,185100,78554357700,84100,84100,84100,84100,0
|
|
20240717,185000,78554357700,84100,84100,84100,84100,0
|
|
20240717,184900,78554357700,84100,84100,84100,84100,0
|
|
20240717,184800,78554357700,84100,84100,84100,84100,0
|
|
20240717,184700,78554357700,84100,84100,84100,84100,0
|
|
20240717,184600,78554357700,84100,84100,84100,84100,0
|
|
20240717,184500,78554357700,84100,84100,84100,84100,0
|
|
20240717,184400,78554357700,84100,84100,84100,84100,0
|
|
20240717,184300,78554357700,84100,84100,84100,84100,71721
|
|
20240717,184200,78554357700,84100,84100,84100,84100,0
|
|
20240717,184100,78554357700,84100,84100,84100,84100,0
|
|
20240717,184000,78554357700,84100,84100,84100,84100,0
|
|
20240717,183900,78554357700,84100,84100,84100,84100,0
|
|
20240717,183800,78554357700,84100,84100,84100,84100,0
|
|
20240717,183700,78554357700,84100,84100,84100,84100,0
|
|
20240717,183600,78554357700,84100,84100,84100,84100,0
|
|
20240717,183500,78554357700,84100,84100,84100,84100,0
|
|
20240717,183400,78554357700,84100,84100,84100,84100,0
|
|
20240717,183300,78554357700,84100,84100,84100,84100,0
|
|
20240717,183200,78554357700,84100,84100,84100,84100,0
|
|
20240717,183100,78554357700,84100,84100,84100,84100,0
|
|
20240717,183000,78554357700,84100,84100,84100,84100,0
|
|
20240717,182900,78554357700,84100,84100,84100,84100,0
|
|
20240717,182800,78554357700,84100,84100,84100,84100,0
|
|
20240717,182700,78554357700,84100,84100,84100,84100,0
|
|
20240717,182600,78554357700,84100,84100,84100,84100,0
|
|
20240717,182500,78554357700,84100,84100,84100,84100,0
|
|
20240717,182400,78554357700,84100,84100,84100,84100,0
|
|
20240717,182300,78554357700,84100,84100,84100,84100,0
|
|
20240717,182200,78554357700,84100,84100,84100,84100,0
|
|
20240717,182100,78554357700,84100,84100,84100,84100,0
|
|
20240717,182000,78554357700,84100,84100,84100,84100,0
|
|
20240717,181900,78554357700,84100,84100,84100,84100,0
|
|
20240717,181800,78554357700,84100,84100,84100,84100,0
|
|
20240717,181700,78554357700,84100,84100,84100,84100,0
|
|
20240717,181600,78554357700,84100,84100,84100,84100,0
|
|
20240717,181500,78554357700,84100,84100,84100,84100,0
|
|
20240717,181400,78554357700,84100,84100,84100,84100,0
|
|
20240717,181300,78554357700,84100,84100,84100,84100,71721
|
|
20240717,181200,78554357700,84100,84100,84100,84100,0
|
|
20240717,181100,78554357700,84100,84100,84100,84100,0
|
|
20240717,181000,78554357700,84100,84100,84100,84100,0
|
|
20240717,180900,78554357700,84100,84100,84100,84100,0
|
|
20240717,180800,78554357700,84100,84100,84100,84100,0
|
|
20240717,180700,78554357700,84100,84100,84100,84100,0
|
|
20240717,180600,78554357700,84100,84100,84100,84100,0
|
|
20240717,180500,78554357700,84100,84100,84100,84100,0
|
|
20240717,180400,78554357700,84100,84100,84100,84100,0
|
|
20240717,180300,78554357700,84100,84100,84100,84100,0
|
|
20240717,180200,78554357700,84100,84100,84100,84100,0
|
|
20240717,180100,78554357700,84100,84100,84100,84100,0
|
|
20240717,180000,78554357700,84100,84100,84100,84100,0
|
|
20240717,175900,78554357700,84100,84100,84100,84100,0
|
|
20240717,175800,78554357700,84100,84100,84100,84100,0
|
|
20240717,175700,78554357700,84100,84100,84100,84100,0
|
|
20240717,175600,78554357700,84100,84100,84100,84100,0
|
|
20240717,175500,78554357700,84100,84100,84100,84100,0
|
|
20240717,175400,78554357700,84100,84100,84100,84100,0
|
|
20240717,175300,78554357700,84100,84100,84100,84100,0
|
|
20240717,175200,78554357700,84100,84100,84100,84100,0
|
|
20240717,175100,78554357700,84100,84100,84100,84100,0
|
|
20240717,175000,78554357700,84100,84100,84100,84100,0
|
|
20240717,174900,78554357700,84100,84100,84100,84100,0
|
|
20240717,174800,78554357700,84100,84100,84100,84100,0
|
|
20240717,174700,78554357700,84100,84100,84100,84100,0
|
|
20240717,174600,78554357700,84100,84100,84100,84100,0
|
|
20240717,174500,78554357700,84100,84100,84100,84100,0
|
|
20240717,174400,78554357700,84100,84100,84100,84100,0
|
|
20240717,174300,78554357700,84100,84100,84100,84100,71721
|
|
20240717,174200,78554357700,84100,84100,84100,84100,0
|
|
20240717,174100,78554357700,84100,84100,84100,84100,0
|
|
20240717,174000,78554357700,84100,84100,84100,84100,0
|
|
20240717,173900,78554357700,84100,84100,84100,84100,0
|
|
20240717,173800,78554357700,84100,84100,84100,84100,0
|
|
20240717,173700,78554357700,84100,84100,84100,84100,0
|
|
20240717,173600,78554357700,84100,84100,84100,84100,0
|
|
20240717,173500,78554357700,84100,84100,84100,84100,0
|
|
20240717,173400,78554357700,84100,84100,84100,84100,0
|
|
20240717,173300,78554357700,84100,84100,84100,84100,0
|
|
20240717,173200,78554357700,84100,84100,84100,84100,0
|
|
20240717,173100,78554357700,84100,84100,84100,84100,0
|
|
20240717,173000,78554357700,84100,84100,84100,84100,0
|
|
20240717,172900,78554357700,84100,84100,84100,84100,0
|
|
20240717,172800,78554357700,84100,84100,84100,84100,0
|
|
20240717,172700,78554357700,84100,84100,84100,84100,0
|
|
20240717,172600,78554357700,84100,84100,84100,84100,0
|
|
20240717,172500,78554357700,84100,84100,84100,84100,0
|
|
20240717,172400,78554357700,84100,84100,84100,84100,0
|
|
20240717,172300,78554357700,84100,84100,84100,84100,0
|
|
20240717,172200,78554357700,84100,84100,84100,84100,0
|
|
20240717,172100,78554357700,84100,84100,84100,84100,0
|
|
20240717,172000,78554357700,84100,84100,84100,84100,0
|
|
20240717,171900,78554357700,84100,84100,84100,84100,0
|
|
20240717,171800,78554357700,84100,84100,84100,84100,0
|
|
20240717,171700,78554357700,84100,84100,84100,84100,0
|
|
20240717,171600,78554357700,84100,84100,84100,84100,0
|
|
20240717,171500,78554357700,84100,84100,84100,84100,0
|
|
20240717,171400,78554357700,84100,84100,84100,84100,0
|
|
20240717,171300,78554357700,84100,84100,84100,84100,71721
|
|
20240717,171200,78554357700,84100,84100,84100,84100,0
|
|
20240717,171100,78554357700,84100,84100,84100,84100,0
|
|
20240717,171000,78554357700,84100,84100,84100,84100,0
|
|
20240717,170900,78554357700,84100,84100,84100,84100,0
|
|
20240717,170800,78554357700,84100,84100,84100,84100,0
|
|
20240717,170700,78554357700,84100,84100,84100,84100,0
|
|
20240717,170600,78554357700,84100,84100,84100,84100,0
|
|
20240717,170500,78554357700,84100,84100,84100,84100,0
|
|
20240717,170400,78554357700,84100,84100,84100,84100,0
|
|
20240717,170300,78554357700,84100,84100,84100,84100,0
|
|
20240717,170200,78554357700,84100,84100,84100,84100,0
|
|
20240717,170100,78554357700,84100,84100,84100,84100,0
|
|
20240717,170000,78554357700,84100,84100,84100,84100,0
|
|
20240717,165900,78554357700,84100,84100,84100,84100,0
|
|
20240717,165800,78554357700,84100,84100,84100,84100,0
|
|
20240717,165700,78554357700,84100,84100,84100,84100,0
|
|
20240717,165600,78554357700,84100,84100,84100,84100,0
|
|
20240717,165500,78554357700,84100,84100,84100,84100,0
|
|
20240717,165400,78554357700,84100,84100,84100,84100,0
|
|
20240717,165300,78554357700,84100,84100,84100,84100,0
|
|
20240717,165200,78554357700,84100,84100,84100,84100,0
|
|
20240717,165100,78554357700,84100,84100,84100,84100,0
|
|
20240717,165000,78554357700,84100,84100,84100,84100,0
|
|
20240717,164900,78554357700,84100,84100,84100,84100,0
|
|
20240717,164800,78554357700,84100,84100,84100,84100,0
|
|
20240717,164700,78554357700,84100,84100,84100,84100,0
|
|
20240717,164600,78554357700,84100,84100,84100,84100,0
|
|
20240717,164500,78554357700,84100,84100,84100,84100,0
|
|
20240717,164400,78554357700,84100,84100,84100,84100,0
|
|
20240717,164300,78554357700,84100,84100,84100,84100,71721
|
|
20240717,164200,78554357700,84100,84100,84100,84100,0
|
|
20240717,164100,78554357700,84100,84100,84100,84100,0
|
|
20240717,164000,78554357700,84100,84100,84100,84100,0
|
|
20240717,163900,78554357700,84100,84100,84100,84100,0
|
|
20240717,163800,78554357700,84100,84100,84100,84100,0
|
|
20240717,163700,78554357700,84100,84100,84100,84100,0
|
|
20240717,163600,78554357700,84100,84100,84100,84100,0
|
|
20240717,163500,78554357700,84100,84100,84100,84100,0
|
|
20240717,163400,78554357700,84100,84100,84100,84100,0
|
|
20240717,163300,78554357700,84100,84100,84100,84100,0
|
|
20240717,163200,78554357700,84100,84100,84100,84100,0
|
|
20240717,163100,78554357700,84100,84100,84100,84100,0
|
|
20240717,163000,78554357700,84100,84100,84100,84100,0
|
|
20240717,162900,78554357700,84100,84100,84100,84100,0
|
|
20240717,162800,78554357700,84100,84100,84100,84100,0
|
|
20240717,162700,78554357700,84100,84100,84100,84100,0
|
|
20240717,162600,78554357700,84100,84100,84100,84100,0
|
|
20240717,162500,78554357700,84100,84100,84100,84100,0
|
|
20240717,162400,78554357700,84100,84100,84100,84100,0
|
|
20240717,162300,78554357700,84100,84100,84100,84100,0
|
|
20240717,162200,78554357700,84100,84100,84100,84100,0
|
|
20240717,162100,78554357700,84100,84100,84100,84100,0
|
|
20240717,162000,78554357700,84100,84100,84100,84100,0
|
|
20240717,161900,78554357700,84100,84100,84100,84100,0
|
|
20240717,161800,78554357700,84100,84100,84100,84100,0
|
|
20240717,161700,78554357700,84100,84100,84100,84100,0
|
|
20240717,161600,78554357700,84100,84100,84100,84100,0
|
|
20240717,161500,78554357700,84100,84100,84100,84100,0
|
|
20240717,161400,78554357700,84100,84100,84100,84100,0
|
|
20240717,161300,78554357700,84100,84100,84100,84100,71721
|
|
20240717,161200,78554357700,84100,84100,84100,84100,0
|
|
20240717,161100,78554357700,84100,84100,84100,84100,0
|
|
20240717,161000,78554357700,84100,84100,84100,84100,0
|
|
20240717,160900,78554357700,84100,84100,84100,84100,0
|
|
20240717,160800,78554357700,84100,84100,84100,84100,0
|
|
20240717,160700,78554357700,84100,84100,84100,84100,0
|
|
20240717,160600,78554357700,84100,84100,84100,84100,0
|
|
20240717,160500,78554357700,84100,84100,84100,84100,0
|
|
20240717,160400,78554357700,84100,84100,84100,84100,0
|
|
20240717,160300,78554357700,84100,84100,84100,84100,0
|
|
20240717,160200,78554357700,84100,84100,84100,84100,0
|
|
20240717,160100,78554357700,84100,84100,84100,84100,0
|
|
20240717,160000,78554357700,84100,84100,84100,84100,0
|
|
20240717,155900,78554357700,84100,84100,84100,84100,0
|
|
20240717,155800,78554357700,84100,84100,84100,84100,0
|
|
20240717,155700,78554357700,84100,84100,84100,84100,0
|
|
20240717,155600,78554357700,84100,84100,84100,84100,0
|
|
20240717,155500,78554357700,84100,84100,84100,84100,0
|
|
20240717,155400,78554357700,84100,84100,84100,84100,0
|
|
20240717,155300,78554357700,84100,84100,84100,84100,0
|
|
20240717,155200,78554357700,84100,84100,84100,84100,0
|
|
20240717,155100,78554357700,84100,84100,84100,84100,0
|
|
20240717,155000,78554357700,84100,84100,84100,84100,0
|
|
20240717,154900,78554357700,84100,84100,84100,84100,0
|
|
20240717,154800,78554357700,84100,84100,84100,84100,0
|
|
20240717,154700,78554357700,84100,84100,84100,84100,0
|
|
20240717,154600,78554357700,84100,84100,84100,84100,0
|
|
20240717,154500,78554357700,84100,84100,84100,84100,0
|
|
20240717,154400,78554357700,84100,84100,84100,84100,0
|
|
20240717,154300,78554357700,84100,84100,84100,84100,71721
|
|
20240717,154200,78554357700,84100,84100,84100,84100,0
|
|
20240717,154100,78554357700,84100,84100,84100,84100,0
|
|
20240717,154000,78554357700,84100,84100,84100,84100,0
|
|
20240717,153900,78554357700,84100,84100,84100,84100,0
|
|
20240717,153800,78554357700,84100,84100,84100,84100,0
|
|
20240717,153700,78554357700,84100,84100,84100,84100,0
|
|
20240717,153600,78554357700,84100,84100,84100,84100,0
|
|
20240717,153500,78554357700,84100,84100,84100,84100,0
|
|
20240717,153400,78554357700,84100,84100,84100,84100,0
|
|
20240717,153300,78554357700,84100,84100,84100,84100,0
|
|
20240717,153200,78554357700,84100,84100,84100,84100,0
|
|
20240717,153100,78554357700,84100,84100,84100,84100,0
|
|
20240717,153000,78554357700,84100,84100,84100,84100,71721
|
|
20240717,152900,72522621600,84400,84400,84400,84400,0
|
|
20240717,152800,72522621600,84400,84400,84400,84400,0
|
|
20240717,152700,72522621600,84400,84400,84400,84400,0
|
|
20240717,152600,72522621600,84400,84400,84400,84400,0
|
|
20240717,152500,72522621600,84400,84400,84400,84400,0
|
|
20240717,152400,72522621600,84400,84400,84400,84400,0
|
|
20240717,152300,72522621600,84400,84400,84400,84400,0
|
|
20240717,152200,72522621600,84400,84400,84400,84400,0
|
|
20240717,152100,72522621600,84400,84400,84400,84400,0
|
|
20240717,152000,72522621600,84400,84400,84400,84400,0
|
|
20240717,151900,72522621600,84400,84400,84400,84300,2438
|
|
20240717,151800,72316890500,84300,84300,84400,84300,1267
|
|
20240717,151700,72210047300,84300,84300,84400,84300,2752
|
|
20240717,151600,71978008200,84300,84300,84400,84300,974
|
|
20240717,151500,71895855500,84300,84300,84400,84300,1440
|
|
20240717,151400,71774404600,84400,84400,84400,84300,2322
|
|
20240717,151300,71578568100,84400,84400,84400,84300,1665
|
|
20240717,151200,71438148400,84300,84300,84400,84300,1404
|
|
20240717,151100,71319705300,84400,84400,84400,84300,1274
|
|
20240717,151000,71212270200,84400,84400,84400,84300,1357
|
|
20240717,150900,71097843900,84300,84400,84400,84300,1299
|
|
20240717,150800,70988248000,84400,84400,84400,84300,2960
|
|
20240717,150700,70738487200,84400,84300,84400,84300,1017
|
|
20240717,150600,70652713000,84300,84400,84400,84300,1041
|
|
20240717,150500,70564923500,84300,84400,84400,84300,2713
|
|
20240717,150400,70336016000,84300,84300,84400,84300,1624
|
|
20240717,150300,70199081800,84400,84300,84400,84300,1137
|
|
20240717,150200,70103191300,84300,84400,84400,84300,2072
|
|
20240717,150100,69928477800,84400,84300,84400,84300,1864
|
|
20240717,150000,69771275500,84300,84300,84400,84300,1329
|
|
20240717,145900,69659194800,84400,84300,84400,84300,1367
|
|
20240717,145800,69543909300,84300,84400,84400,84300,1073
|
|
20240717,145700,69453391600,84300,84300,84500,84300,17065
|
|
20240717,145600,68012829900,84300,84300,84400,84300,1192
|
|
20240717,145500,67912299300,84300,84300,84400,84300,2199
|
|
20240717,145400,67726812500,84400,84400,84400,84300,1992
|
|
20240717,145300,67558805800,84300,84300,84400,84300,961
|
|
20240717,145200,67477750500,84300,84300,84400,84200,1151
|
|
20240717,145100,67380654400,84300,84400,84400,84300,1565
|
|
20240717,145000,67248651000,84300,84300,84500,84300,5782
|
|
20240717,144900,66760588100,84300,84300,84400,84300,1037
|
|
20240717,144800,66673108400,84300,84300,84400,84300,2983
|
|
20240717,144700,66421474300,84300,84300,84400,84300,1346
|
|
20240717,144600,66307927000,84300,84300,84400,84300,1347
|
|
20240717,144500,66194303400,84300,84400,84400,84300,1063
|
|
20240717,144400,66104631100,84300,84300,84400,84300,1010
|
|
20240717,144300,66019447500,84300,84400,84400,84300,1225
|
|
20240717,144200,65916106900,84300,84400,84400,84200,2652
|
|
20240717,144100,65692552200,84400,84400,84400,84300,1861
|
|
20240717,144000,65535605200,84300,84300,84400,84300,4899
|
|
20240717,143900,65122202400,84300,84300,84400,84300,816
|
|
20240717,143800,65053363100,84300,84500,84500,84300,3084
|
|
20240717,143700,64793067900,84400,84400,84600,84300,4172
|
|
20240717,143600,64440685000,84300,84200,84400,84200,1071
|
|
20240717,143500,64350431100,84200,84200,84500,84200,2636
|
|
20240717,143400,64128164600,84200,84200,84400,84100,1563
|
|
20240717,143300,63996404200,84200,84300,84400,84200,1663
|
|
20240717,143200,63856204000,84300,84200,84300,84100,1186
|
|
20240717,143100,63756299400,84200,84200,84400,84100,3861
|
|
20240717,143000,63431002800,84100,84200,84200,84100,1185
|
|
20240717,142900,63331261800,84200,84200,84200,84100,984
|
|
20240717,142800,63248445700,84100,84100,84200,84100,1137
|
|
20240717,142700,63152752000,84100,84100,84200,84100,1774
|
|
20240717,142600,63003429000,84100,84100,84200,84100,5013
|
|
20240717,142500,62581373400,84200,84100,84200,84100,1968
|
|
20240717,142400,62415714500,84100,84200,84200,84100,1028
|
|
20240717,142300,62329197000,84100,84100,84200,84100,1314
|
|
20240717,142200,62218648400,84100,84100,84200,84100,1398
|
|
20240717,142100,62101031300,84100,84100,84200,84100,1127
|
|
20240717,142000,62006196600,84200,84200,84300,84100,2045
|
|
20240717,141900,61834023100,84300,84200,84300,84200,925
|
|
20240717,141800,61756089900,84200,84300,84300,84200,1287
|
|
20240717,141700,61647634400,84200,84200,84300,84200,927
|
|
20240717,141600,61569534000,84200,84300,84400,84200,3235
|
|
20240717,141500,61296860300,84200,84000,84400,84000,8449
|
|
20240717,141400,60585174800,84000,84000,84100,84000,1533
|
|
20240717,141300,60456357200,84000,84100,84100,84000,1344
|
|
20240717,141200,60343436100,84000,84000,84100,84000,2602
|
|
20240717,141100,60124830200,84000,84000,84100,84000,1006
|
|
20240717,141000,60040299900,84000,84000,84100,84000,698
|
|
20240717,140900,59981631600,84000,84000,84100,84000,617
|
|
20240717,140800,59929773700,84100,84000,84100,84000,1080
|
|
20240717,140700,59839020100,84000,84000,84100,84000,1094
|
|
20240717,140600,59747077300,84000,84000,84100,84000,1500
|
|
20240717,140500,59620961100,84100,84000,84100,84000,666
|
|
20240717,140400,59564996500,84000,84300,84300,84000,1127
|
|
20240717,140300,59470170400,84200,84200,84300,84000,5465
|
|
20240717,140200,59010301500,84200,84300,84300,84200,902
|
|
20240717,140100,58934316200,84300,84200,84300,84200,802
|
|
20240717,140000,58866751900,84300,84000,84300,84000,3621
|
|
20240717,135900,58561878400,84100,84000,84200,84000,2441
|
|
20240717,135800,58356602100,84000,84100,84200,84000,8417
|
|
20240717,135700,57649037200,84100,84100,84200,84100,493
|
|
20240717,135600,57607571700,84100,84100,84200,84100,1183
|
|
20240717,135500,57508077700,84000,84100,84200,84000,2846
|
|
20240717,135400,57268657500,84100,84200,84200,84100,1405
|
|
20240717,135300,57150483000,84100,84000,84300,84000,12769
|
|
20240717,135200,56076543900,84000,84000,84100,84000,1309
|
|
20240717,135100,55966557900,84000,84100,84200,84000,5813
|
|
20240717,135000,55477926200,84100,84100,84200,84100,1438
|
|
20240717,134900,55356980700,84100,84200,84600,84100,21186
|
|
20240717,134800,53569811400,84200,84300,84400,84200,3349
|
|
20240717,134700,53287585000,84300,84400,84500,84300,2569
|
|
20240717,134600,53070809000,84400,84400,84500,84400,780
|
|
20240717,134500,53004973400,84400,84400,84500,84400,878
|
|
20240717,134400,52930857900,84400,84400,84500,84400,923
|
|
20240717,134300,52852940700,84400,84400,84500,84400,727
|
|
20240717,134200,52791581400,84400,84400,84500,84400,967
|
|
20240717,134100,52709953600,84400,84400,84500,84400,1378
|
|
20240717,134000,52593631100,84400,84400,84500,84400,5610
|
|
20240717,133900,52120139600,84400,84400,84500,84400,904
|
|
20240717,133800,52043834500,84400,84400,84500,84400,1972
|
|
20240717,133700,51877345900,84400,84400,84500,84400,745
|
|
20240717,133600,51814445500,84400,84400,84500,84400,859
|
|
20240717,133500,51741933800,84400,84400,84500,84400,650
|
|
20240717,133400,51687072300,84400,84400,84500,84400,1022
|
|
20240717,133300,51600804800,84500,84400,84500,84400,1038
|
|
20240717,133200,51513181700,84400,84400,84500,84400,1221
|
|
20240717,133100,51410112800,84400,84400,84500,84400,1721
|
|
20240717,133000,51264859800,84400,84500,84600,84400,1719
|
|
20240717,132900,51119592400,84600,84500,84600,84500,663
|
|
20240717,132800,51063556800,84500,84500,84600,84500,547
|
|
20240717,132700,51017333800,84500,84600,84700,84500,3660
|
|
20240717,132600,50707728100,84600,84600,84700,84600,715
|
|
20240717,132500,50647225000,84600,84600,84700,84600,611
|
|
20240717,132400,50595520200,84600,84600,84700,84600,763
|
|
20240717,132300,50530941200,84600,84500,84700,84500,2878
|
|
20240717,132200,50287422900,84600,84600,84600,84500,825
|
|
20240717,132100,50217689200,84500,84500,84600,84500,1366
|
|
20240717,132000,50102156200,84500,84600,84900,84500,15383
|
|
20240717,131900,48798755100,84600,84500,84600,84500,1026
|
|
20240717,131800,48712004700,84500,84500,84600,84500,792
|
|
20240717,131700,48645073200,84600,84500,84600,84500,565
|
|
20240717,131600,48597325500,84500,84500,84600,84500,995
|
|
20240717,131500,48513237300,84500,84400,84500,84400,4549
|
|
20240717,131400,48128892600,84400,84400,84500,84400,740
|
|
20240717,131300,48066436200,84400,84400,84500,84400,627
|
|
20240717,131200,48013516200,84400,84500,84500,84400,4408
|
|
20240717,131100,47641122000,84600,84500,84600,84500,3131
|
|
20240717,131000,47376510800,84500,84500,84600,84500,637
|
|
20240717,130900,47322679700,84500,84500,84600,84500,850
|
|
20240717,130800,47250845000,84500,84500,84600,84500,787
|
|
20240717,130700,47184328600,84500,84500,84600,84500,708
|
|
20240717,130600,47124493200,84500,84500,84600,84500,772
|
|
20240717,130500,47059241700,84500,84500,84600,84500,637
|
|
20240717,130400,47005407200,84500,84500,84600,84500,599
|
|
20240717,130300,46954766100,84500,84600,84600,84500,779
|
|
20240717,130200,46888923900,84500,84500,84500,84500,528
|
|
20240717,130100,46844307900,84500,84600,84600,84500,974
|
|
20240717,130000,46761963600,84500,84600,84600,84500,536
|
|
20240717,125900,46716660500,84500,84600,84600,84500,515
|
|
20240717,125800,46673140100,84500,84600,84600,84500,661
|
|
20240717,125700,46617270900,84600,84500,84600,84500,614
|
|
20240717,125600,46565351800,84500,84600,84600,84500,601
|
|
20240717,125500,46514565700,84500,84500,84600,84500,476
|
|
20240717,125400,46474333400,84600,84500,84600,84500,638
|
|
20240717,125300,46420405900,84500,84500,84600,84500,2274
|
|
20240717,125200,46228164900,84600,84600,84600,84500,895
|
|
20240717,125100,46152523300,84500,84500,84600,84500,341
|
|
20240717,125000,46123698800,84600,84500,84600,84500,498
|
|
20240717,124900,46081602000,84500,84600,84600,84500,1221
|
|
20240717,124800,45978336900,84500,84500,84700,84400,14671
|
|
20240717,124700,44737308300,84500,84500,84500,84400,565
|
|
20240717,124600,44689604000,84400,84500,84500,84400,751
|
|
20240717,124500,44626196400,84400,84400,84500,84400,309
|
|
20240717,124400,44600109500,84400,84500,84600,84400,2265
|
|
20240717,124300,44408750000,84600,84500,84600,84500,1822
|
|
20240717,124200,44254788100,84500,84500,84600,84500,1028
|
|
20240717,124100,44167893600,84500,84500,84600,84500,447
|
|
20240717,124000,44130100500,84500,84600,84600,84500,426
|
|
20240717,123900,44094102000,84600,84500,84600,84500,965
|
|
20240717,123800,44012537600,84500,84500,84600,84500,318
|
|
20240717,123700,43985663400,84500,84600,84600,84500,1869
|
|
20240717,123600,43827635900,84600,84600,84700,84600,714
|
|
20240717,123500,43767225000,84700,84700,84700,84600,1987
|
|
20240717,123400,43599105300,84600,84700,84700,84600,1723
|
|
20240717,123300,43453290500,84700,84600,84700,84600,962
|
|
20240717,123200,43371862400,84600,84700,84700,84600,628
|
|
20240717,123100,43318706300,84700,84600,84700,84600,614
|
|
20240717,123000,43266743700,84600,84600,84700,84600,760
|
|
20240717,122900,43202428300,84600,84600,84700,84600,508
|
|
20240717,122800,43159439300,84700,84600,84700,84600,582
|
|
20240717,122700,43110173400,84700,84600,84700,84600,578
|
|
20240717,122600,43061267900,84700,84800,84800,84600,2130
|
|
20240717,122500,42880926400,84700,84600,84800,84600,6206
|
|
20240717,122400,42354950600,84500,84500,84600,84500,1099
|
|
20240717,122300,42262014600,84600,84500,84600,84500,1240
|
|
20240717,122200,42157159000,84600,84500,84600,84500,921
|
|
20240717,122100,42079288900,84500,84600,84600,84500,601
|
|
20240717,122000,42028480800,84500,84600,84600,84500,743
|
|
20240717,121900,41965663200,84500,84500,84600,84500,957
|
|
20240717,121800,41884748200,84600,84500,84700,84500,10387
|
|
20240717,121700,41005560200,84500,84400,84500,84400,512
|
|
20240717,121600,40962331800,84500,84500,84500,84400,1191
|
|
20240717,121500,40861730000,84500,84400,84500,84400,373
|
|
20240717,121400,40830238800,84400,84400,84500,84400,1512
|
|
20240717,121300,40702544600,84400,84400,84500,84400,658
|
|
20240717,121200,40646996300,84400,84400,84500,84400,562
|
|
20240717,121100,40599551400,84400,84400,84500,84400,351
|
|
20240717,121000,40569913600,84400,84500,84500,84400,516
|
|
20240717,120900,40526362100,84400,84200,84400,84200,2019
|
|
20240717,120800,40356179900,84300,84200,84300,84200,734
|
|
20240717,120700,40294365100,84300,84300,84300,84200,393
|
|
20240717,120600,40261268000,84300,84200,84300,84200,850
|
|
20240717,120500,40189663300,84200,84200,84300,84200,388
|
|
20240717,120400,40156985500,84200,84200,84300,84200,514
|
|
20240717,120300,40113691200,84300,84200,84300,84200,560
|
|
20240717,120200,40066535600,84300,84300,84300,84200,3363
|
|
20240717,120100,39783099600,84200,84200,84300,84200,358
|
|
20240717,120000,39752950800,84200,84200,84300,84200,580
|
|
20240717,115900,39704102200,84200,84200,84300,84200,479
|
|
20240717,115800,39663767400,84300,84300,84400,84200,1273
|
|
20240717,115700,39556454300,84300,84300,84400,84300,562
|
|
20240717,115600,39509069700,84300,84400,84400,84300,1204
|
|
20240717,115500,39407561000,84400,84300,84400,84300,705
|
|
20240717,115400,39348102400,84300,84300,84400,84300,660
|
|
20240717,115300,39292458100,84300,84300,84400,84300,537
|
|
20240717,115200,39247182700,84300,84300,84400,84300,2852
|
|
20240717,115100,39006526700,84300,84300,84400,84300,995
|
|
20240717,115000,38922628600,84300,84400,84400,84300,595
|
|
20240717,114900,38872460000,84300,84400,84400,84300,523
|
|
20240717,114800,38828364000,84300,84500,84600,84300,4170
|
|
20240717,114700,38476149800,84600,84500,84600,84500,1020
|
|
20240717,114600,38389910900,84600,84500,84600,84500,569
|
|
20240717,114500,38341820300,84500,84500,84600,84500,591
|
|
20240717,114400,38291870500,84500,84600,84600,84500,852
|
|
20240717,114300,38219828200,84500,84500,84600,84500,519
|
|
20240717,114200,38175953100,84500,84500,84600,84500,577
|
|
20240717,114100,38127184600,84500,84500,84600,84500,601
|
|
20240717,114000,38076397300,84500,84500,84600,84500,796
|
|
20240717,113900,38009105600,84500,84600,84600,84500,354
|
|
20240717,113800,37979175500,84500,84400,84600,84400,2119
|
|
20240717,113700,37800119300,84400,84400,84500,84400,812
|
|
20240717,113600,37731531300,84400,84500,84600,84400,5155
|
|
20240717,113500,37296066800,84500,84500,84600,84500,804
|
|
20240717,113400,37228114400,84500,84500,84600,84500,653
|
|
20240717,113300,37172931200,84600,84600,84600,84500,675
|
|
20240717,113200,37115853300,84600,84500,84600,84500,1167
|
|
20240717,113100,37017204300,84600,84500,84600,84500,753
|
|
20240717,113000,36953558300,84600,84500,84600,84500,1346
|
|
20240717,112900,36839752200,84600,84500,84600,84500,611
|
|
20240717,112800,36788094300,84500,84500,84600,84500,645
|
|
20240717,112700,36733563900,84500,84500,84600,84500,481
|
|
20240717,112600,36692905500,84500,84600,84600,84500,1173
|
|
20240717,112500,36593736400,84500,84600,84700,84500,656
|
|
20240717,112400,36538258400,84600,84700,84700,84500,3109
|
|
20240717,112300,36275192700,84600,84600,84700,84600,489
|
|
20240717,112200,36233794500,84700,84600,84700,84500,8179
|
|
20240717,112100,35541877200,84500,84700,84700,84500,4659
|
|
20240717,112000,35147710900,84600,84600,84700,84600,376
|
|
20240717,111900,35115885400,84600,84600,84700,84600,630
|
|
20240717,111800,35062554300,84600,84700,84700,84600,984
|
|
20240717,111700,34979241000,84700,84600,84700,84600,805
|
|
20240717,111600,34911107600,84700,84600,84700,84600,558
|
|
20240717,111500,34863884000,84600,84600,84700,84600,1044
|
|
20240717,111400,34775538100,84600,84700,84800,84600,1226
|
|
20240717,111300,34671703900,84700,84800,84800,84700,1774
|
|
20240717,111200,34521423600,84800,84800,84900,84700,1939
|
|
20240717,111100,34357030900,84800,84800,84900,84700,3134
|
|
20240717,111000,34091244200,84700,84400,84800,84400,12059
|
|
20240717,110900,33069863100,84500,84500,84500,84400,594
|
|
20240717,110800,33019691300,84400,84500,84500,84400,3530
|
|
20240717,110700,32721436400,84500,84400,84500,84400,2285
|
|
20240717,110600,32528405100,84400,84400,84500,84400,546
|
|
20240717,110500,32482318300,84500,84300,84500,84300,1589
|
|
20240717,110400,32348276600,84300,84200,84400,84200,2641
|
|
20240717,110300,32125609000,84300,84300,84300,84200,548
|
|
20240717,110200,32079440800,84300,84200,84300,84200,1239
|
|
20240717,110100,31975029900,84200,84400,84400,84200,868
|
|
20240717,110000,31901894000,84300,84300,84400,84200,2884
|
|
20240717,105900,31658816500,84300,84400,84400,84300,1326
|
|
20240717,105800,31546942400,84400,84400,84500,84400,1003
|
|
20240717,105700,31462247100,84500,84200,84600,84200,13449
|
|
20240717,105600,30326951700,84200,84300,84300,84200,1786
|
|
20240717,105500,30176433900,84200,84300,84300,84200,2297
|
|
20240717,105400,29983014000,84200,84200,84300,84200,587
|
|
20240717,105300,29933565300,84200,84200,84300,84200,750
|
|
20240717,105200,29870400900,84200,84200,84300,84200,663
|
|
20240717,105100,29814556900,84300,84300,84300,84200,1630
|
|
20240717,105000,29677172600,84300,84300,84300,84200,1168
|
|
20240717,104900,29578742500,84300,84400,84400,84100,7860
|
|
20240717,104800,28916459500,84300,84300,84400,84300,754
|
|
20240717,104700,28852860500,84300,84200,84400,84200,2297
|
|
20240717,104600,28659194300,84200,84000,84300,84000,5347
|
|
20240717,104500,28209211400,84000,84000,84100,84000,849
|
|
20240717,104400,28137861200,84000,84000,84100,84000,1131
|
|
20240717,104300,28042794000,84100,84000,84100,84000,1520
|
|
20240717,104200,27914998100,84100,84000,84100,84000,687
|
|
20240717,104100,27857261700,84000,84100,84200,84000,6234
|
|
20240717,104000,27332965300,84000,84000,84100,84000,499
|
|
20240717,103900,27291030000,84000,84000,84100,84000,789
|
|
20240717,103800,27224744500,84000,84000,84100,84000,756
|
|
20240717,103700,27161226200,84000,84000,84100,84000,1901
|
|
20240717,103600,27001526400,84000,84100,84200,84000,2529
|
|
20240717,103500,26788859900,84100,84000,84200,84000,817
|
|
20240717,103400,26720125600,84000,84000,84200,83900,7211
|
|
20240717,103300,26113530300,84000,84000,84100,83900,2075
|
|
20240717,103200,25939274100,84000,84000,84000,83900,1591
|
|
20240717,103100,25805693800,84000,84000,84100,83800,9452
|
|
20240717,103000,25012997400,84000,84000,84100,84000,636
|
|
20240717,102900,24959566900,84000,84000,84200,84000,1497
|
|
20240717,102800,24833658700,84000,83900,84100,83900,2880
|
|
20240717,102700,24591693700,84000,83900,84100,83800,3755
|
|
20240717,102600,24276516900,83800,83900,84000,83800,2216
|
|
20240717,102500,24090610400,83900,83900,84000,83900,950
|
|
20240717,102400,24010899200,83900,83900,84000,83900,942
|
|
20240717,102300,23931863600,83900,83900,84000,83900,850
|
|
20240717,102200,23860536300,83900,83800,84000,83800,1411
|
|
20240717,102100,23742165300,83900,83900,84000,83800,3040
|
|
20240717,102000,23487138900,83900,83900,84000,83900,696
|
|
20240717,101900,23428733200,83900,84000,84000,83900,1928
|
|
20240717,101800,23266883600,84000,84000,84100,84000,1616
|
|
20240717,101700,23131051400,84100,84000,84100,83900,2756
|
|
20240717,101600,22899521700,84000,84100,84200,83900,6728
|
|
20240717,101500,22333794000,84100,84100,84200,84100,895
|
|
20240717,101400,22258509300,84100,84100,84200,84100,1726
|
|
20240717,101300,22113319200,84100,84100,84200,84100,537
|
|
20240717,101200,22068151800,84200,84200,84200,84100,784
|
|
20240717,101100,22002187600,84100,83900,84200,83900,2065
|
|
20240717,101000,21828725500,83900,83900,84000,83900,2239
|
|
20240717,100900,21640714200,83900,84100,84100,83900,1847
|
|
20240717,100800,21485573100,84000,84100,84100,84000,690
|
|
20240717,100700,21427607600,84000,84100,84100,84000,563
|
|
20240717,100600,21380289400,84000,84100,84100,84000,1975
|
|
20240717,100500,21214237700,84100,84000,84300,83900,15770
|
|
20240717,100400,19885864700,84000,84100,84100,83900,1614
|
|
20240717,100300,19750330900,84000,84000,84100,84000,1007
|
|
20240717,100200,19665739900,84000,83900,84100,83900,1869
|
|
20240717,100100,19508753000,83900,83700,84000,83700,6961
|
|
20240717,100000,18925310800,83700,83800,83900,83700,2782
|
|
20240717,095900,18692238600,83800,83800,83900,83800,1052
|
|
20240717,095800,18604078200,83800,83800,83900,83800,497
|
|
20240717,095700,18562428800,83800,83900,83900,83800,810
|
|
20240717,095600,18494531100,83800,83800,83900,83800,1525
|
|
20240717,095500,18366723200,83800,83800,83900,83800,789
|
|
20240717,095400,18300598200,83800,83800,83900,83800,3941
|
|
20240717,095300,17970339500,83900,83800,83900,83800,710
|
|
20240717,095200,17910831900,83800,83800,83900,83800,710
|
|
20240717,095100,17851331800,83900,83900,84000,83800,1118
|
|
20240717,095000,17757562800,83900,83900,84000,83900,544
|
|
20240717,094900,17711920500,83900,84000,84000,83900,936
|
|
20240717,094800,17633386600,83900,83900,84000,83900,1016
|
|
20240717,094700,17548143700,83900,83900,84000,83900,1970
|
|
20240717,094600,17382856900,83900,83900,84000,83900,497
|
|
20240717,094500,17341154500,83900,83800,84000,83800,2661
|
|
20240717,094400,17117899700,83900,83800,83900,83800,4137
|
|
20240717,094300,16770853100,83800,83800,83900,83800,728
|
|
20240717,094200,16709840900,83800,83900,83900,83800,613
|
|
20240717,094100,16658468600,83800,83800,83900,83800,2161
|
|
20240717,094000,16477371900,83800,83900,83900,83800,1456
|
|
20240717,093900,16355356100,83800,83900,83900,83800,515
|
|
20240717,093800,16312191000,83900,83900,83900,83800,5389
|
|
20240717,093700,15860121600,83800,83800,83900,83800,510
|
|
20240717,093600,15817363600,83800,83800,84000,83800,551
|
|
20240717,093500,15771168000,83800,83900,84000,83800,1225
|
|
20240717,093400,15668398500,83900,84100,84100,83900,1646
|
|
20240717,093300,15530175600,84000,83900,84100,83900,3969
|
|
20240717,093200,15196782600,83900,83900,84000,83900,1852
|
|
20240717,093100,15041375600,83900,84000,84000,83900,1042
|
|
20240717,093000,14953927800,84000,84100,84100,83900,3014
|
|
20240717,092900,14700763700,84000,84000,84100,84000,732
|
|
20240717,092800,14639272600,84000,84100,84100,84000,596
|
|
20240717,092700,14589203700,84000,84100,84100,84000,271
|
|
20240717,092600,14566432600,84100,84100,84100,84000,321
|
|
20240717,092500,14539463400,84100,84000,84200,84000,7970
|
|
20240717,092400,13869491300,83900,84000,84000,83800,1296
|
|
20240717,092300,13760688200,84000,84000,84100,84000,1030
|
|
20240717,092200,13674160600,84100,84100,84200,83900,2899
|
|
20240717,092100,13430589200,84100,84100,84200,84100,625
|
|
20240717,092000,13378009700,84200,84100,84200,83800,6564
|
|
20240717,091900,12826380900,84000,84000,84100,84000,680
|
|
20240717,091800,12769256500,84000,84000,84200,84000,2898
|
|
20240717,091700,12525574900,84000,84000,84100,83900,2369
|
|
20240717,091600,12326496300,84000,83700,84000,83600,2962
|
|
20240717,091500,12078329300,83700,83500,83700,83500,5449
|
|
20240717,091400,11622882100,83600,83600,83700,83500,8983
|
|
20240717,091300,10872172600,83600,83800,83900,83600,8662
|
|
20240717,091200,10147060600,83800,83800,83900,83800,1027
|
|
20240717,091100,10060974200,83800,83900,83900,83800,1258
|
|
20240717,091000,9955540100,83800,83900,84000,83700,11409
|
|
20240717,090900,8999465800,83900,83900,83900,83800,2232
|
|
20240717,090800,8812248400,84000,84000,84100,83900,1935
|
|
20240717,090700,8649697600,84000,83800,84000,83800,4492
|
|
20240717,090600,8272820000,83800,83900,84000,83800,3956
|
|
20240717,090500,7940949100,83900,84100,84100,83800,4388
|
|
20240717,090400,7572201800,84000,83800,84100,83700,27402
|
|
20240717,090300,5274674300,83800,83800,84000,83600,9695
|
|
20240717,090200,4462855200,83800,83900,84000,83700,4452
|
|
20240717,090100,4089599900,83800,84000,84000,83500,18098
|
|
20240717,090000,2575686800,84000,84300,84400,83900,30592
|