671 lines
37 KiB
CSV
671 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240722,200800,107059678300,86500,86500,86500,86500,74734
|
|
20240722,200700,107059678300,86500,86500,86500,86500,0
|
|
20240722,200600,107059678300,86500,86500,86500,86500,0
|
|
20240722,200500,107059678300,86500,86500,86500,86500,0
|
|
20240722,200400,107059678300,86500,86500,86500,86500,0
|
|
20240722,200300,107059678300,86500,86500,86500,86500,0
|
|
20240722,200200,107059678300,86500,86500,86500,86500,0
|
|
20240722,200100,107059678300,86500,86500,86500,86500,0
|
|
20240722,200000,107059678300,86500,86500,86500,86500,0
|
|
20240722,195900,107059678300,86500,86500,86500,86500,0
|
|
20240722,195800,107059678300,86500,86500,86500,86500,0
|
|
20240722,195700,107059678300,86500,86500,86500,86500,0
|
|
20240722,195600,107059678300,86500,86500,86500,86500,0
|
|
20240722,195500,107059678300,86500,86500,86500,86500,0
|
|
20240722,195400,107059678300,86500,86500,86500,86500,0
|
|
20240722,195300,107059678300,86500,86500,86500,86500,0
|
|
20240722,195200,107059678300,86500,86500,86500,86500,0
|
|
20240722,195100,107059678300,86500,86500,86500,86500,0
|
|
20240722,195000,107059678300,86500,86500,86500,86500,0
|
|
20240722,194900,107059678300,86500,86500,86500,86500,0
|
|
20240722,194800,107059678300,86500,86500,86500,86500,0
|
|
20240722,194700,107059678300,86500,86500,86500,86500,0
|
|
20240722,194600,107059678300,86500,86500,86500,86500,0
|
|
20240722,194500,107059678300,86500,86500,86500,86500,0
|
|
20240722,194400,107059678300,86500,86500,86500,86500,0
|
|
20240722,194300,107059678300,86500,86500,86500,86500,0
|
|
20240722,194200,107059678300,86500,86500,86500,86500,0
|
|
20240722,194100,107059678300,86500,86500,86500,86500,0
|
|
20240722,194000,107059678300,86500,86500,86500,86500,0
|
|
20240722,193900,107059678300,86500,86500,86500,86500,0
|
|
20240722,193800,107059678300,86500,86500,86500,86500,74734
|
|
20240722,193700,107059678300,86500,86500,86500,86500,0
|
|
20240722,193600,107059678300,86500,86500,86500,86500,0
|
|
20240722,193500,107059678300,86500,86500,86500,86500,0
|
|
20240722,193400,107059678300,86500,86500,86500,86500,0
|
|
20240722,193300,107059678300,86500,86500,86500,86500,0
|
|
20240722,193200,107059678300,86500,86500,86500,86500,0
|
|
20240722,193100,107059678300,86500,86500,86500,86500,0
|
|
20240722,193000,107059678300,86500,86500,86500,86500,0
|
|
20240722,192900,107059678300,86500,86500,86500,86500,0
|
|
20240722,192800,107059678300,86500,86500,86500,86500,0
|
|
20240722,192700,107059678300,86500,86500,86500,86500,0
|
|
20240722,192600,107059678300,86500,86500,86500,86500,0
|
|
20240722,192500,107059678300,86500,86500,86500,86500,0
|
|
20240722,192400,107059678300,86500,86500,86500,86500,0
|
|
20240722,192300,107059678300,86500,86500,86500,86500,0
|
|
20240722,192200,107059678300,86500,86500,86500,86500,0
|
|
20240722,192100,107059678300,86500,86500,86500,86500,0
|
|
20240722,192000,107059678300,86500,86500,86500,86500,0
|
|
20240722,191900,107059678300,86500,86500,86500,86500,0
|
|
20240722,191800,107059678300,86500,86500,86500,86500,0
|
|
20240722,191700,107059678300,86500,86500,86500,86500,0
|
|
20240722,191600,107059678300,86500,86500,86500,86500,0
|
|
20240722,191500,107059678300,86500,86500,86500,86500,0
|
|
20240722,191400,107059678300,86500,86500,86500,86500,0
|
|
20240722,191300,107059678300,86500,86500,86500,86500,0
|
|
20240722,191200,107059678300,86500,86500,86500,86500,0
|
|
20240722,191100,107059678300,86500,86500,86500,86500,0
|
|
20240722,191000,107059678300,86500,86500,86500,86500,0
|
|
20240722,190900,107059678300,86500,86500,86500,86500,0
|
|
20240722,190800,107059678300,86500,86500,86500,86500,74734
|
|
20240722,190700,107059678300,86500,86500,86500,86500,0
|
|
20240722,190600,107059678300,86500,86500,86500,86500,0
|
|
20240722,190500,107059678300,86500,86500,86500,86500,0
|
|
20240722,190400,107059678300,86500,86500,86500,86500,0
|
|
20240722,190300,107059678300,86500,86500,86500,86500,0
|
|
20240722,190200,107059678300,86500,86500,86500,86500,0
|
|
20240722,190100,107059678300,86500,86500,86500,86500,0
|
|
20240722,190000,107059678300,86500,86500,86500,86500,0
|
|
20240722,185900,107059678300,86500,86500,86500,86500,0
|
|
20240722,185800,107059678300,86500,86500,86500,86500,0
|
|
20240722,185700,107059678300,86500,86500,86500,86500,0
|
|
20240722,185600,107059678300,86500,86500,86500,86500,0
|
|
20240722,185500,107059678300,86500,86500,86500,86500,0
|
|
20240722,185400,107059678300,86500,86500,86500,86500,0
|
|
20240722,185300,107059678300,86500,86500,86500,86500,0
|
|
20240722,185200,107059678300,86500,86500,86500,86500,0
|
|
20240722,185100,107059678300,86500,86500,86500,86500,0
|
|
20240722,185000,107059678300,86500,86500,86500,86500,0
|
|
20240722,184900,107059678300,86500,86500,86500,86500,0
|
|
20240722,184800,107059678300,86500,86500,86500,86500,0
|
|
20240722,184700,107059678300,86500,86500,86500,86500,0
|
|
20240722,184600,107059678300,86500,86500,86500,86500,0
|
|
20240722,184500,107059678300,86500,86500,86500,86500,0
|
|
20240722,184400,107059678300,86500,86500,86500,86500,0
|
|
20240722,184300,107059678300,86500,86500,86500,86500,0
|
|
20240722,184200,107059678300,86500,86500,86500,86500,0
|
|
20240722,184100,107059678300,86500,86500,86500,86500,0
|
|
20240722,184000,107059678300,86500,86500,86500,86500,0
|
|
20240722,183900,107059678300,86500,86500,86500,86500,0
|
|
20240722,183800,107059678300,86500,86500,86500,86500,74734
|
|
20240722,183700,107059678300,86500,86500,86500,86500,0
|
|
20240722,183600,107059678300,86500,86500,86500,86500,0
|
|
20240722,183500,107059678300,86500,86500,86500,86500,0
|
|
20240722,183400,107059678300,86500,86500,86500,86500,0
|
|
20240722,183300,107059678300,86500,86500,86500,86500,0
|
|
20240722,183200,107059678300,86500,86500,86500,86500,0
|
|
20240722,183100,107059678300,86500,86500,86500,86500,0
|
|
20240722,183000,107059678300,86500,86500,86500,86500,0
|
|
20240722,182900,107059678300,86500,86500,86500,86500,0
|
|
20240722,182800,107059678300,86500,86500,86500,86500,0
|
|
20240722,182700,107059678300,86500,86500,86500,86500,0
|
|
20240722,182600,107059678300,86500,86500,86500,86500,0
|
|
20240722,182500,107059678300,86500,86500,86500,86500,0
|
|
20240722,182400,107059678300,86500,86500,86500,86500,0
|
|
20240722,182300,107059678300,86500,86500,86500,86500,0
|
|
20240722,182200,107059678300,86500,86500,86500,86500,0
|
|
20240722,182100,107059678300,86500,86500,86500,86500,0
|
|
20240722,182000,107059678300,86500,86500,86500,86500,0
|
|
20240722,181900,107059678300,86500,86500,86500,86500,0
|
|
20240722,181800,107059678300,86500,86500,86500,86500,0
|
|
20240722,181700,107059678300,86500,86500,86500,86500,0
|
|
20240722,181600,107059678300,86500,86500,86500,86500,0
|
|
20240722,181500,107059678300,86500,86500,86500,86500,0
|
|
20240722,181400,107059678300,86500,86500,86500,86500,0
|
|
20240722,181300,107059678300,86500,86500,86500,86500,0
|
|
20240722,181200,107059678300,86500,86500,86500,86500,0
|
|
20240722,181100,107059678300,86500,86500,86500,86500,0
|
|
20240722,181000,107059678300,86500,86500,86500,86500,0
|
|
20240722,180900,107059678300,86500,86500,86500,86500,0
|
|
20240722,180800,107059678300,86500,86500,86500,86500,74734
|
|
20240722,180700,107059678300,86500,86500,86500,86500,0
|
|
20240722,180600,107059678300,86500,86500,86500,86500,0
|
|
20240722,180500,107059678300,86500,86500,86500,86500,0
|
|
20240722,180400,107059678300,86500,86500,86500,86500,0
|
|
20240722,180300,107059678300,86500,86500,86500,86500,0
|
|
20240722,180200,107059678300,86500,86500,86500,86500,0
|
|
20240722,180100,107059678300,86500,86500,86500,86500,0
|
|
20240722,180000,107059678300,86500,86500,86500,86500,0
|
|
20240722,175900,107059678300,86500,86500,86500,86500,0
|
|
20240722,175800,107059678300,86500,86500,86500,86500,0
|
|
20240722,175700,107059678300,86500,86500,86500,86500,0
|
|
20240722,175600,107059678300,86500,86500,86500,86500,0
|
|
20240722,175500,107059678300,86500,86500,86500,86500,0
|
|
20240722,175400,107059678300,86500,86500,86500,86500,0
|
|
20240722,175300,107059678300,86500,86500,86500,86500,0
|
|
20240722,175200,107059678300,86500,86500,86500,86500,0
|
|
20240722,175100,107059678300,86500,86500,86500,86500,0
|
|
20240722,175000,107059678300,86500,86500,86500,86500,0
|
|
20240722,174900,107059678300,86500,86500,86500,86500,0
|
|
20240722,174800,107059678300,86500,86500,86500,86500,0
|
|
20240722,174700,107059678300,86500,86500,86500,86500,0
|
|
20240722,174600,107059678300,86500,86500,86500,86500,0
|
|
20240722,174500,107059678300,86500,86500,86500,86500,0
|
|
20240722,174400,107059678300,86500,86500,86500,86500,0
|
|
20240722,174300,107059678300,86500,86500,86500,86500,0
|
|
20240722,174200,107059678300,86500,86500,86500,86500,0
|
|
20240722,174100,107059678300,86500,86500,86500,86500,0
|
|
20240722,174000,107059678300,86500,86500,86500,86500,0
|
|
20240722,173900,107059678300,86500,86500,86500,86500,0
|
|
20240722,173800,107059678300,86500,86500,86500,86500,74734
|
|
20240722,173700,107059678300,86500,86500,86500,86500,0
|
|
20240722,173600,107059678300,86500,86500,86500,86500,0
|
|
20240722,173500,107059678300,86500,86500,86500,86500,0
|
|
20240722,173400,107059678300,86500,86500,86500,86500,0
|
|
20240722,173300,107059678300,86500,86500,86500,86500,0
|
|
20240722,173200,107059678300,86500,86500,86500,86500,0
|
|
20240722,173100,107059678300,86500,86500,86500,86500,0
|
|
20240722,173000,107059678300,86500,86500,86500,86500,0
|
|
20240722,172900,107059678300,86500,86500,86500,86500,0
|
|
20240722,172800,107059678300,86500,86500,86500,86500,0
|
|
20240722,172700,107059678300,86500,86500,86500,86500,0
|
|
20240722,172600,107059678300,86500,86500,86500,86500,0
|
|
20240722,172500,107059678300,86500,86500,86500,86500,0
|
|
20240722,172400,107059678300,86500,86500,86500,86500,0
|
|
20240722,172300,107059678300,86500,86500,86500,86500,0
|
|
20240722,172200,107059678300,86500,86500,86500,86500,0
|
|
20240722,172100,107059678300,86500,86500,86500,86500,0
|
|
20240722,172000,107059678300,86500,86500,86500,86500,0
|
|
20240722,171900,107059678300,86500,86500,86500,86500,0
|
|
20240722,171800,107059678300,86500,86500,86500,86500,0
|
|
20240722,171700,107059678300,86500,86500,86500,86500,0
|
|
20240722,171600,107059678300,86500,86500,86500,86500,0
|
|
20240722,171500,107059678300,86500,86500,86500,86500,0
|
|
20240722,171400,107059678300,86500,86500,86500,86500,0
|
|
20240722,171300,107059678300,86500,86500,86500,86500,0
|
|
20240722,171200,107059678300,86500,86500,86500,86500,0
|
|
20240722,171100,107059678300,86500,86500,86500,86500,0
|
|
20240722,171000,107059678300,86500,86500,86500,86500,0
|
|
20240722,170900,107059678300,86500,86500,86500,86500,0
|
|
20240722,170800,107059678300,86500,86500,86500,86500,74734
|
|
20240722,170700,107059678300,86500,86500,86500,86500,0
|
|
20240722,170600,107059678300,86500,86500,86500,86500,0
|
|
20240722,170500,107059678300,86500,86500,86500,86500,0
|
|
20240722,170400,107059678300,86500,86500,86500,86500,0
|
|
20240722,170300,107059678300,86500,86500,86500,86500,0
|
|
20240722,170200,107059678300,86500,86500,86500,86500,0
|
|
20240722,170100,107059678300,86500,86500,86500,86500,0
|
|
20240722,170000,107059678300,86500,86500,86500,86500,0
|
|
20240722,165900,107059678300,86500,86500,86500,86500,0
|
|
20240722,165800,107059678300,86500,86500,86500,86500,0
|
|
20240722,165700,107059678300,86500,86500,86500,86500,0
|
|
20240722,165600,107059678300,86500,86500,86500,86500,0
|
|
20240722,165500,107059678300,86500,86500,86500,86500,0
|
|
20240722,165400,107059678300,86500,86500,86500,86500,0
|
|
20240722,165300,107059678300,86500,86500,86500,86500,0
|
|
20240722,165200,107059678300,86500,86500,86500,86500,0
|
|
20240722,165100,107059678300,86500,86500,86500,86500,0
|
|
20240722,165000,107059678300,86500,86500,86500,86500,0
|
|
20240722,164900,107059678300,86500,86500,86500,86500,0
|
|
20240722,164800,107059678300,86500,86500,86500,86500,0
|
|
20240722,164700,107059678300,86500,86500,86500,86500,0
|
|
20240722,164600,107059678300,86500,86500,86500,86500,0
|
|
20240722,164500,107059678300,86500,86500,86500,86500,0
|
|
20240722,164400,107059678300,86500,86500,86500,86500,0
|
|
20240722,164300,107059678300,86500,86500,86500,86500,0
|
|
20240722,164200,107059678300,86500,86500,86500,86500,0
|
|
20240722,164100,107059678300,86500,86500,86500,86500,0
|
|
20240722,164000,107059678300,86500,86500,86500,86500,0
|
|
20240722,163900,107059678300,86500,86500,86500,86500,0
|
|
20240722,163800,107059678300,86500,86500,86500,86500,74734
|
|
20240722,163700,107059678300,86500,86500,86500,86500,0
|
|
20240722,163600,107059678300,86500,86500,86500,86500,0
|
|
20240722,163500,107059678300,86500,86500,86500,86500,0
|
|
20240722,163400,107059678300,86500,86500,86500,86500,0
|
|
20240722,163300,107059678300,86500,86500,86500,86500,0
|
|
20240722,163200,107059678300,86500,86500,86500,86500,0
|
|
20240722,163100,107059678300,86500,86500,86500,86500,0
|
|
20240722,163000,107059678300,86500,86500,86500,86500,0
|
|
20240722,162900,107059678300,86500,86500,86500,86500,0
|
|
20240722,162800,107059678300,86500,86500,86500,86500,0
|
|
20240722,162700,107059678300,86500,86500,86500,86500,0
|
|
20240722,162600,107059678300,86500,86500,86500,86500,0
|
|
20240722,162500,107059678300,86500,86500,86500,86500,0
|
|
20240722,162400,107059678300,86500,86500,86500,86500,0
|
|
20240722,162300,107059678300,86500,86500,86500,86500,0
|
|
20240722,162200,107059678300,86500,86500,86500,86500,0
|
|
20240722,162100,107059678300,86500,86500,86500,86500,0
|
|
20240722,162000,107059678300,86500,86500,86500,86500,0
|
|
20240722,161900,107059678300,86500,86500,86500,86500,0
|
|
20240722,161800,107059678300,86500,86500,86500,86500,0
|
|
20240722,161700,107059678300,86500,86500,86500,86500,0
|
|
20240722,161600,107059678300,86500,86500,86500,86500,0
|
|
20240722,161500,107059678300,86500,86500,86500,86500,0
|
|
20240722,161400,107059678300,86500,86500,86500,86500,0
|
|
20240722,161300,107059678300,86500,86500,86500,86500,0
|
|
20240722,161200,107059678300,86500,86500,86500,86500,0
|
|
20240722,161100,107059678300,86500,86500,86500,86500,0
|
|
20240722,161000,107059678300,86500,86500,86500,86500,0
|
|
20240722,160900,107059678300,86500,86500,86500,86500,0
|
|
20240722,160800,107059678300,86500,86500,86500,86500,74734
|
|
20240722,160700,107059678300,86500,86500,86500,86500,0
|
|
20240722,160600,107059678300,86500,86500,86500,86500,0
|
|
20240722,160500,107059678300,86500,86500,86500,86500,0
|
|
20240722,160400,107059678300,86500,86500,86500,86500,0
|
|
20240722,160300,107059678300,86500,86500,86500,86500,0
|
|
20240722,160200,107059678300,86500,86500,86500,86500,0
|
|
20240722,160100,107059678300,86500,86500,86500,86500,0
|
|
20240722,160000,107059678300,86500,86500,86500,86500,0
|
|
20240722,155900,107059678300,86500,86500,86500,86500,0
|
|
20240722,155800,107059678300,86500,86500,86500,86500,0
|
|
20240722,155700,107059678300,86500,86500,86500,86500,0
|
|
20240722,155600,107059678300,86500,86500,86500,86500,0
|
|
20240722,155500,107059678300,86500,86500,86500,86500,0
|
|
20240722,155400,107059678300,86500,86500,86500,86500,0
|
|
20240722,155300,107059678300,86500,86500,86500,86500,0
|
|
20240722,155200,107059678300,86500,86500,86500,86500,0
|
|
20240722,155100,107059678300,86500,86500,86500,86500,0
|
|
20240722,155000,107059678300,86500,86500,86500,86500,0
|
|
20240722,154900,107059678300,86500,86500,86500,86500,0
|
|
20240722,154800,107059678300,86500,86500,86500,86500,0
|
|
20240722,154700,107059678300,86500,86500,86500,86500,0
|
|
20240722,154600,107059678300,86500,86500,86500,86500,0
|
|
20240722,154500,107059678300,86500,86500,86500,86500,0
|
|
20240722,154400,107059678300,86500,86500,86500,86500,0
|
|
20240722,154300,107059678300,86500,86500,86500,86500,0
|
|
20240722,154200,107059678300,86500,86500,86500,86500,0
|
|
20240722,154100,107059678300,86500,86500,86500,86500,0
|
|
20240722,154000,107059678300,86500,86500,86500,86500,0
|
|
20240722,153900,107059678300,86500,86500,86500,86500,0
|
|
20240722,153800,107059678300,86500,86500,86500,86500,74734
|
|
20240722,153700,107059678300,86500,86500,86500,86500,0
|
|
20240722,153600,107059678300,86500,86500,86500,86500,0
|
|
20240722,153500,107059678300,86500,86500,86500,86500,0
|
|
20240722,153400,107059678300,86500,86500,86500,86500,0
|
|
20240722,153300,107059678300,86500,86500,86500,86500,0
|
|
20240722,153200,107059678300,86500,86500,86500,86500,0
|
|
20240722,153100,107059678300,86500,86500,86500,86500,0
|
|
20240722,153000,107059678300,86500,86500,86500,86500,74734
|
|
20240722,152900,100595187300,86900,86900,86900,86900,0
|
|
20240722,152800,100595187300,86900,86900,86900,86900,0
|
|
20240722,152700,100595187300,86900,86900,86900,86900,0
|
|
20240722,152600,100595187300,86900,86900,86900,86900,0
|
|
20240722,152500,100595187300,86900,86900,86900,86900,0
|
|
20240722,152400,100595187300,86900,86900,86900,86900,0
|
|
20240722,152300,100595187300,86900,86900,86900,86900,0
|
|
20240722,152200,100595187300,86900,86900,86900,86900,0
|
|
20240722,152100,100595187300,86900,86900,86900,86900,0
|
|
20240722,152000,100595187300,86900,86900,86900,86900,0
|
|
20240722,151900,100595187300,86900,86900,87000,86800,2263
|
|
20240722,151800,100398528100,86900,87000,87000,86800,2502
|
|
20240722,151700,100181093200,87000,87000,87000,86900,2464
|
|
20240722,151600,99966763700,87000,87000,87000,86800,5095
|
|
20240722,151500,99523900500,87000,86900,87000,86800,4202
|
|
20240722,151400,99158750000,86900,86800,87000,86700,9206
|
|
20240722,151300,98359174800,86800,86800,86800,86700,3481
|
|
20240722,151200,98057067500,86800,86800,86800,86700,1790
|
|
20240722,151100,97901721700,86800,86800,86800,86700,2245
|
|
20240722,151000,97706890300,86800,86700,86800,86700,2494
|
|
20240722,150900,97490451500,86800,86700,86800,86600,2596
|
|
20240722,150800,97265307300,86700,86800,86800,86600,3550
|
|
20240722,150700,96957414700,86800,86700,86900,86700,2467
|
|
20240722,150600,96743293600,86700,86800,86900,86700,7162
|
|
20240722,150500,96121357900,86800,87000,87000,86700,16523
|
|
20240722,150400,94685594200,87000,87000,87000,86900,4038
|
|
20240722,150300,94334335000,87000,87000,87000,86900,4339
|
|
20240722,150200,93956901000,87000,86900,87000,86800,2985
|
|
20240722,150100,93697324100,86800,86900,87000,86800,9433
|
|
20240722,150000,92877894000,86900,86900,86900,86800,2695
|
|
20240722,145900,92643732500,86800,86800,86900,86700,9540
|
|
20240722,145800,91815194300,86800,86700,86800,86700,2284
|
|
20240722,145700,91616971600,86800,86800,86800,86700,2488
|
|
20240722,145600,91401055000,86700,86800,86800,86700,2661
|
|
20240722,145500,91170115200,86700,86800,86800,86700,3896
|
|
20240722,145400,90831987400,86800,86700,86800,86600,10324
|
|
20240722,145300,89936696500,86600,86500,86700,86500,13851
|
|
20240722,145200,88736953300,86500,86600,86600,86500,7221
|
|
20240722,145100,88111990500,86600,86600,86600,86400,5026
|
|
20240722,145000,87677021200,86600,86500,86600,86400,3407
|
|
20240722,144900,87382212600,86500,86500,86600,86400,2107
|
|
20240722,144800,87199931900,86500,86600,86600,86500,4717
|
|
20240722,144700,86791706100,86500,86400,86600,86400,3197
|
|
20240722,144600,86515010000,86500,86500,86600,86400,2041
|
|
20240722,144500,86338469000,86500,86300,86500,86300,4744
|
|
20240722,144400,85928296200,86400,86400,86400,86300,1433
|
|
20240722,144300,85804510000,86400,86400,86400,86300,2403
|
|
20240722,144200,85596925400,86400,86300,86400,86300,2113
|
|
20240722,144100,85414463100,86300,86500,86500,86100,6494
|
|
20240722,144000,84853989000,86500,86400,86500,86300,1987
|
|
20240722,143900,84682252400,86400,86300,86400,86300,1865
|
|
20240722,143800,84521158800,86300,86300,86400,86200,1449
|
|
20240722,143700,84396012200,86300,86400,86500,86200,6246
|
|
20240722,143600,83856768000,86400,86300,86400,86300,1667
|
|
20240722,143500,83712775500,86400,86300,86400,86300,896
|
|
20240722,143400,83635408300,86300,86300,86400,86300,4371
|
|
20240722,143300,83258097000,86400,86400,86400,86300,1407
|
|
20240722,143200,83136622200,86400,86300,86400,86300,1489
|
|
20240722,143100,83008012000,86300,86400,86400,86100,4331
|
|
20240722,143000,82634293800,86300,86400,86500,86200,8126
|
|
20240722,142900,81932193400,86400,86400,86500,86400,4568
|
|
20240722,142800,81537172800,86500,86500,86500,86400,802
|
|
20240722,142700,81467825600,86400,86500,86500,86300,2883
|
|
20240722,142600,81218599200,86500,86400,86500,86300,9329
|
|
20240722,142500,80411829400,86400,86400,86400,86300,1334
|
|
20240722,142400,80296624600,86400,86300,86400,86200,3909
|
|
20240722,142300,79959275800,86300,86500,86500,86300,6160
|
|
20240722,142200,79427085900,86500,86400,86500,86300,2622
|
|
20240722,142100,79200531300,86300,86400,86400,86300,1453
|
|
20240722,142000,79075033300,86400,86400,86400,86300,2257
|
|
20240722,141900,78880062700,86400,86400,86400,86300,921
|
|
20240722,141800,78800514100,86400,86400,86400,86200,5316
|
|
20240722,141700,78341765700,86300,86400,86400,86300,1211
|
|
20240722,141600,78237164900,86300,86400,86500,86200,4208
|
|
20240722,141500,77874011300,86400,86200,86400,86200,2773
|
|
20240722,141400,77634598200,86300,86300,86300,86200,1154
|
|
20240722,141300,77535040700,86300,86200,86300,86200,1964
|
|
20240722,141200,77365652800,86200,86300,86300,86100,5247
|
|
20240722,141100,76913395900,86200,86400,86500,86200,5784
|
|
20240722,141000,76414233400,86400,86400,86500,86300,1796
|
|
20240722,140900,76259050100,86400,86500,86500,86300,3993
|
|
20240722,140800,75914087400,86500,86500,86600,86400,2765
|
|
20240722,140700,75674865700,86500,86500,86600,86300,15395
|
|
20240722,140600,74343902500,86500,86600,86700,86500,4936
|
|
20240722,140500,73916481400,86600,86700,86700,86600,1929
|
|
20240722,140400,73749323100,86700,86700,86700,86600,1930
|
|
20240722,140300,73582083500,86700,86500,86700,86500,2660
|
|
20240722,140200,73351632100,86600,86600,86600,86500,3142
|
|
20240722,140100,73079700100,86600,86600,86600,86500,3604
|
|
20240722,140000,72767667400,86500,86400,86600,86400,1741
|
|
20240722,135900,72616942500,86500,86500,86600,86400,2162
|
|
20240722,135800,72429837900,86500,86500,86700,86400,8114
|
|
20240722,135700,71727658600,86500,86500,86600,86300,5798
|
|
20240722,135600,71226246000,86600,86400,86600,86400,13051
|
|
20240722,135500,70097210800,86400,86400,86500,86300,6065
|
|
20240722,135400,69573142100,86400,86400,86400,86300,1307
|
|
20240722,135300,69460233300,86400,86400,86400,86300,1779
|
|
20240722,135200,69306562600,86400,86200,86500,86100,20538
|
|
20240722,135100,67533850900,86200,86100,86200,86100,1165
|
|
20240722,135000,67433447300,86100,86100,86300,86000,2994
|
|
20240722,134900,67175459700,86200,86200,86300,86100,2886
|
|
20240722,134800,66926630600,86200,86100,86200,86100,1820
|
|
20240722,134700,66769794600,86200,86100,86200,85900,4255
|
|
20240722,134600,66403783600,86100,86000,86100,86000,1335
|
|
20240722,134500,66288898900,86000,85900,86100,85900,1611
|
|
20240722,134400,66150346100,86000,86000,86100,85900,2668
|
|
20240722,134300,65920899600,86000,86200,86200,86000,7415
|
|
20240722,134200,65282543600,86200,86100,86200,86100,1284
|
|
20240722,134100,65171902200,86200,86200,86200,86100,1395
|
|
20240722,134000,65051670600,86200,86200,86200,86100,1070
|
|
20240722,133900,64959453800,86100,86100,86200,86100,1017
|
|
20240722,133800,64871846400,86200,86200,86200,86100,1125
|
|
20240722,133700,64774883300,86100,86300,86300,86000,11102
|
|
20240722,133600,63818597200,86200,86300,86300,86200,1317
|
|
20240722,133500,63704958500,86300,86200,86300,86100,2737
|
|
20240722,133400,63469036200,86200,86200,86200,86100,1489
|
|
20240722,133300,63340706400,86200,86200,86200,86100,915
|
|
20240722,133200,63261874900,86200,86200,86200,86100,1701
|
|
20240722,133100,63115317400,86200,86300,86300,86100,4875
|
|
20240722,133000,62695006400,86300,86300,86300,86200,2493
|
|
20240722,132900,62479926100,86300,86300,86300,86200,1353
|
|
20240722,132800,62363210900,86300,86300,86300,86200,1793
|
|
20240722,132700,62208553500,86300,86300,86300,86200,1233
|
|
20240722,132600,62102167100,86300,86300,86300,86200,502
|
|
20240722,132500,62058858300,86300,86300,86300,86100,4156
|
|
20240722,132400,61700509000,86300,86300,86300,86200,1973
|
|
20240722,132300,61530333800,86200,86200,86300,86100,2458
|
|
20240722,132200,61318369300,86200,86200,86200,86100,1224
|
|
20240722,132100,61212875300,86200,86000,86200,86000,11006
|
|
20240722,132000,60264907700,86000,86100,86100,86000,1499
|
|
20240722,131900,60135862500,86100,86100,86100,86000,1079
|
|
20240722,131800,60042998200,86100,86100,86100,86000,1095
|
|
20240722,131700,59948739500,86100,86000,86100,86000,2721
|
|
20240722,131600,59714652400,85900,86000,86000,85900,1628
|
|
20240722,131500,59574659600,86000,86000,86000,85900,794
|
|
20240722,131400,59506386800,85900,86000,86000,85900,660
|
|
20240722,131300,59449647200,86000,86000,86000,85800,957
|
|
20240722,131200,59367392600,85900,86000,86000,85900,3874
|
|
20240722,131100,59034498100,86000,86000,86000,85800,1119
|
|
20240722,131000,58938314100,85900,85800,86000,85800,2061
|
|
20240722,130900,58761222300,85900,86000,86000,85800,3726
|
|
20240722,130800,58441055600,86000,85800,86000,85800,2465
|
|
20240722,130700,58229233200,85800,85800,85900,85800,1005
|
|
20240722,130600,58142937400,85800,85800,85900,85800,996
|
|
20240722,130500,58057411900,85900,85800,85900,85700,1263
|
|
20240722,130400,57949032300,85800,85700,85900,85700,1395
|
|
20240722,130300,57829404200,85800,85900,86000,85700,15707
|
|
20240722,130200,56480516300,85800,85900,85900,85800,861
|
|
20240722,130100,56406584000,85900,85900,85900,85800,1092
|
|
20240722,130000,56312804000,85800,85800,85900,85800,1914
|
|
20240722,125900,56148412400,85800,85900,85900,85800,999
|
|
20240722,125800,56062615200,85900,85700,85900,85700,3353
|
|
20240722,125700,55774835900,85800,85700,85800,85700,946
|
|
20240722,125600,55693692500,85800,85800,85800,85700,929
|
|
20240722,125500,55614020500,85700,85700,85800,85700,1721
|
|
20240722,125400,55466419400,85700,85800,85800,85700,1955
|
|
20240722,125300,55298774000,85800,85800,85800,85700,991
|
|
20240722,125200,55213797600,85800,85800,85900,85700,1122
|
|
20240722,125100,55117521400,85800,85900,85900,85800,5584
|
|
20240722,125000,54638278200,85900,85900,85900,85800,1364
|
|
20240722,124900,54521123900,85900,85900,85900,85800,1143
|
|
20240722,124800,54422972000,85900,85900,85900,85800,1184
|
|
20240722,124700,54321293000,85900,85900,85900,85800,976
|
|
20240722,124600,54237463600,85800,86100,86100,85800,7213
|
|
20240722,124500,53617587500,86100,86000,86100,86000,1816
|
|
20240722,124400,53461308100,86000,86000,86100,86000,1198
|
|
20240722,124300,53358218600,86100,86100,86100,86000,716
|
|
20240722,124200,53296590900,86100,86100,86100,86000,1040
|
|
20240722,124100,53207122900,86000,86000,86100,85900,1872
|
|
20240722,124000,53046078800,86000,86000,86100,85900,1908
|
|
20240722,123900,52881959100,86100,86000,86100,85900,1075
|
|
20240722,123800,52789497800,86000,85900,86000,85900,2215
|
|
20240722,123700,52599025900,86000,86000,86000,85900,607
|
|
20240722,123600,52546838600,86000,86100,86100,85900,4031
|
|
20240722,123500,52200251800,86000,86100,86100,86000,837
|
|
20240722,123400,52128215900,86100,85900,86100,85900,894
|
|
20240722,123300,52051259300,86000,86000,86100,85900,1394
|
|
20240722,123200,51931360500,86000,86100,86100,86000,1442
|
|
20240722,123100,51807290400,86000,86000,86100,85900,2805
|
|
20240722,123000,51566062300,85900,86000,86000,85900,1152
|
|
20240722,122900,51467020600,86000,86000,86000,85900,925
|
|
20240722,122800,51387478700,85900,85900,86000,85800,2469
|
|
20240722,122700,51175338200,85800,86000,86000,85800,3382
|
|
20240722,122600,50884657200,86000,86100,86100,86000,1807
|
|
20240722,122500,50729187600,86100,86100,86100,86000,858
|
|
20240722,122400,50655345500,86100,86200,86200,86000,4940
|
|
20240722,122300,50229889800,86200,86100,86200,86100,1642
|
|
20240722,122200,50088375700,86200,86200,86200,86100,1304
|
|
20240722,122100,49976019700,86200,86200,86200,86100,1093
|
|
20240722,122000,49881860800,86200,86100,86200,86000,11160
|
|
20240722,121900,48920274400,86100,86100,86200,86000,2666
|
|
20240722,121800,48690706300,86100,86000,86200,85900,11310
|
|
20240722,121700,47717015900,86000,86000,86000,85900,1051
|
|
20240722,121600,47626639500,86000,86000,86000,85900,835
|
|
20240722,121500,47554851700,86000,85900,86000,85900,1191
|
|
20240722,121400,47452468800,86000,85900,86000,85900,1200
|
|
20240722,121300,47349341300,85900,86000,86000,85800,1084
|
|
20240722,121200,47256227900,86000,85800,86000,85800,1770
|
|
20240722,121100,47104133000,85900,85900,86000,85800,5349
|
|
20240722,121000,46644649600,86000,86000,86000,85900,1603
|
|
20240722,120900,46506836200,86000,86100,86100,85900,4844
|
|
20240722,120800,46090218000,86000,86100,86100,86000,948
|
|
20240722,120700,46008620700,86000,86100,86100,86000,1456
|
|
20240722,120600,45883299300,86100,86000,86100,85900,3611
|
|
20240722,120500,45572686900,86000,85800,86000,85800,12743
|
|
20240722,120400,44477191000,85900,85800,85900,85800,1140
|
|
20240722,120300,44379279500,85900,85900,85900,85800,671
|
|
20240722,120200,44321655100,85900,85900,85900,85800,1154
|
|
20240722,120100,44222578400,85900,85800,85900,85700,3185
|
|
20240722,120000,43949404000,85800,85900,85900,85700,1814
|
|
20240722,115900,43793748000,85900,85900,85900,85800,1024
|
|
20240722,115800,43705808300,85900,85900,85900,85700,3816
|
|
20240722,115700,43378321600,85900,85800,85900,85700,7687
|
|
20240722,115600,42718535900,85800,85800,85800,85700,888
|
|
20240722,115500,42642360000,85700,85700,85800,85700,1074
|
|
20240722,115400,42550226100,85800,85800,85800,85700,1497
|
|
20240722,115300,42421798900,85800,85700,85800,85700,904
|
|
20240722,115200,42344266700,85700,85800,85800,85700,2990
|
|
20240722,115100,42087754800,85800,85800,85800,85700,1288
|
|
20240722,115000,41977307800,85800,85700,85800,85700,850
|
|
20240722,114900,41904410700,85700,85800,85800,85700,1308
|
|
20240722,114800,41792204400,85800,85700,85800,85600,866
|
|
20240722,114700,41717976000,85600,85800,85800,85600,2122
|
|
20240722,114600,41536162700,85800,85700,85800,85600,879
|
|
20240722,114500,41460810000,85800,85700,85800,85600,3647
|
|
20240722,114400,41148227600,85700,85600,85700,85600,1099
|
|
20240722,114300,41054074700,85700,85700,85700,85600,816
|
|
20240722,114200,40984157200,85700,85700,85700,85600,1732
|
|
20240722,114100,40835799400,85600,85700,85700,85600,1917
|
|
20240722,114000,40671640800,85700,85500,85700,85500,9233
|
|
20240722,113900,39880846300,85600,85500,85600,85400,1697
|
|
20240722,113800,39735657300,85500,85500,85600,85400,600
|
|
20240722,113700,39684361200,85500,85500,85500,85400,710
|
|
20240722,113600,39623669900,85500,85500,85500,85400,1502
|
|
20240722,113500,39495348300,85500,85500,85500,85400,562
|
|
20240722,113400,39447311100,85500,85400,85500,85300,1519
|
|
20240722,113300,39317526300,85400,85500,85500,85400,3038
|
|
20240722,113200,39057953600,85500,85500,85500,85400,858
|
|
20240722,113100,38984615900,85500,85400,85500,85400,1297
|
|
20240722,113000,38873772500,85500,85400,85500,85300,1318
|
|
20240722,112900,38761209500,85400,85400,85400,85300,1944
|
|
20240722,112800,38595207300,85400,85300,85400,85300,463
|
|
20240722,112700,38555684600,85400,85400,85400,85300,1035
|
|
20240722,112600,38467313800,85400,85300,85400,85200,1119
|
|
20240722,112500,38371867500,85300,85300,85300,85200,1125
|
|
20240722,112400,38275944600,85300,85400,85400,85100,1626
|
|
20240722,112300,38137301500,85400,85300,85400,85200,538
|
|
20240722,112200,38091403800,85200,85300,85300,85100,1158
|
|
20240722,112100,37992698200,85300,85300,85300,85200,1230
|
|
20240722,112000,37887843500,85300,85200,85300,85100,1520
|
|
20240722,111900,37758324500,85200,85200,85200,85100,1132
|
|
20240722,111800,37661897000,85100,85300,85400,85100,4710
|
|
20240722,111700,37260451500,85300,85300,85400,85200,979
|
|
20240722,111600,37176952300,85300,85300,85300,85200,317
|
|
20240722,111500,37149914900,85300,85400,85400,85100,2762
|
|
20240722,111400,36914466000,85300,85200,85400,85200,821
|
|
20240722,111300,36844456600,85200,85200,85300,85200,1371
|
|
20240722,111200,36727520500,85300,85300,85300,85200,768
|
|
20240722,111100,36662022300,85300,85200,85300,85100,1081
|
|
20240722,111000,36569857900,85200,85200,85300,85100,908
|
|
20240722,110900,36492502800,85200,85200,85200,85100,862
|
|
20240722,110800,36419097900,85200,85100,85200,85000,2267
|
|
20240722,110700,36226113600,85100,85100,85100,85000,625
|
|
20240722,110600,36172943700,85000,85100,85100,84900,3446
|
|
20240722,110500,35880005200,85100,85200,85200,85000,1527
|
|
20240722,110400,35750050800,85200,85100,85200,85000,779
|
|
20240722,110300,35683753400,85100,85300,85300,85000,3758
|
|
20240722,110200,35363651800,85300,85300,85300,85200,420
|
|
20240722,110100,35327834300,85300,85200,85300,85200,1055
|
|
20240722,110000,35237858900,85300,85200,85300,85200,600
|
|
20240722,105900,35186700800,85300,85100,85400,85000,10354
|
|
20240722,105800,34303064900,85100,85200,85200,85000,1355
|
|
20240722,105700,34187717000,85200,85200,85300,85000,3294
|
|
20240722,105600,33907230000,85200,85400,85400,85100,9135
|
|
20240722,105500,33127917100,85400,85500,85600,85300,3357
|
|
20240722,105400,32841132900,85500,85700,85700,85500,3321
|
|
20240722,105300,32557028200,85600,85600,85700,85500,2456
|
|
20240722,105200,32346809000,85600,85500,85600,85500,805
|
|
20240722,105100,32277918300,85600,85600,85600,85500,938
|
|
20240722,105000,32197641100,85500,85500,85600,85400,1283
|
|
20240722,104900,32087914800,85600,85600,85600,85400,4263
|
|
20240722,104800,31723369200,85600,85600,85600,85500,1295
|
|
20240722,104700,31612559400,85600,85500,85600,85500,1612
|
|
20240722,104600,31474608200,85600,85600,85600,85500,1339
|
|
20240722,104500,31360003700,85500,85600,85600,85500,1038
|
|
20240722,104400,31271173900,85500,85600,85600,85500,582
|
|
20240722,104300,31221363500,85600,85600,85600,85500,2479
|
|
20240722,104200,31009172700,85500,85600,85600,85500,1213
|
|
20240722,104100,30905366400,85600,85400,85600,85400,1720
|
|
20240722,104000,30758296500,85500,85500,85500,85400,1445
|
|
20240722,103900,30634824500,85500,85400,85500,85400,1150
|
|
20240722,103800,30536543200,85400,85500,85500,85400,926
|
|
20240722,103700,30457404300,85400,85400,85500,85400,621
|
|
20240722,103600,30404314700,85400,85400,85500,85400,943
|
|
20240722,103500,30323705500,85500,85400,85500,85400,995
|
|
20240722,103400,30238702900,85400,85400,85500,85400,814
|
|
20240722,103300,30169133600,85400,85400,85500,85300,1516
|
|
20240722,103200,30039671100,85400,85200,85400,85100,1513
|
|
20240722,103100,29910654200,85200,85200,85300,85100,1751
|
|
20240722,103000,29761471800,85300,85300,85400,85100,6370
|
|
20240722,102900,29218253800,85400,85200,85500,85200,2964
|
|
20240722,102800,28965318000,85100,85200,85300,85100,1593
|
|
20240722,102700,28829619600,85200,85300,85300,85200,735
|
|
20240722,102600,28766939200,85300,85300,85300,85100,4600
|
|
20240722,102500,28374721900,85300,85400,85500,85300,2960
|
|
20240722,102400,28122129000,85300,85600,85600,85300,3304
|
|
20240722,102300,27839800200,85500,85400,85600,85400,2099
|
|
20240722,102200,27660428400,85400,85400,85500,85300,1968
|
|
20240722,102100,27492374600,85400,85800,85800,85400,6630
|
|
20240722,102000,26924896200,85800,85300,85800,85300,22221
|
|
20240722,101900,25023486500,85300,85300,85400,85200,1850
|
|
20240722,101800,24865687500,85200,85300,85400,85200,7628
|
|
20240722,101700,24214833400,85400,85400,85500,85300,2354
|
|
20240722,101600,24013763700,85500,85100,85500,85000,17311
|
|
20240722,101500,22538165200,85200,85400,85500,85200,5630
|
|
20240722,101400,22057882900,85300,85300,85400,85300,703
|
|
20240722,101300,21997863800,85400,85500,85500,85300,4016
|
|
20240722,101200,21654828900,85500,85400,85500,85400,1359
|
|
20240722,101100,21538698500,85500,85500,85500,85400,2168
|
|
20240722,101000,21353369000,85500,85400,85500,85300,2917
|
|
20240722,100900,21104266500,85300,85500,85500,85300,3137
|
|
20240722,100800,20836382500,85500,85500,85500,85400,3148
|
|
20240722,100700,20567371500,85400,85300,85500,85300,2476
|
|
20240722,100600,20355921400,85400,85300,85400,85300,1655
|
|
20240722,100500,20214626400,85400,85300,85400,85200,6616
|
|
20240722,100400,19650294100,85200,85100,85300,85100,4062
|
|
20240722,100300,19304262300,85200,85100,85200,85000,3100
|
|
20240722,100200,19040243500,85100,84800,85100,84800,5428
|
|
20240722,100100,18578597400,84900,84800,85000,84800,1515
|
|
20240722,100000,18449936100,84900,85000,85100,84800,7209
|
|
20240722,095900,17837101800,85000,84900,85000,84700,2982
|
|
20240722,095800,17584079200,84900,84800,84900,84800,1739
|
|
20240722,095700,17436577900,84900,85000,85000,84600,6111
|
|
20240722,095600,16918357500,84900,84900,85000,84900,1186
|
|
20240722,095500,16817580900,84900,85000,85000,84900,473
|
|
20240722,095400,16777387500,84900,84700,85000,84700,1258
|
|
20240722,095300,16670632200,84700,85100,85100,84700,6525
|
|
20240722,095200,16116666300,85100,85100,85100,85000,2620
|
|
20240722,095100,15893763300,85100,85000,85100,84900,4304
|
|
20240722,095000,15527751000,84900,84900,85000,84800,2657
|
|
20240722,094900,15302120100,84800,84500,84800,84500,3716
|
|
20240722,094800,14987319500,84500,84600,84700,84500,2649
|
|
20240722,094700,14763201100,84600,84500,84700,84500,1702
|
|
20240722,094600,14619176600,84500,84300,84700,84300,2601
|
|
20240722,094500,14399396200,84300,84300,84400,84300,818
|
|
20240722,094400,14330384900,84300,84400,84400,84300,504
|
|
20240722,094300,14287857100,84400,84200,84400,84200,2630
|
|
20240722,094200,14066027300,84200,84300,84300,84200,629
|
|
20240722,094100,14013028400,84200,84400,84400,84200,1554
|
|
20240722,094000,13882024500,84500,84400,84500,84300,879
|
|
20240722,093900,13807792000,84500,84300,84500,84200,2180
|
|
20240722,093800,13623864600,84400,84300,84400,84200,1770
|
|
20240722,093700,13474764500,84200,84400,84400,84200,1968
|
|
20240722,093600,13308863300,84400,84500,84500,84300,2928
|
|
20240722,093500,13061779100,84500,84500,84500,84400,1644
|
|
20240722,093400,12922971100,84500,84500,84600,84400,2149
|
|
20240722,093300,12741386600,84500,84400,84600,84400,1694
|
|
20240722,093200,12598248900,84400,84500,84600,84400,3235
|
|
20240722,093100,12324897500,84600,84600,84800,84500,1259
|
|
20240722,093000,12218336700,84700,84800,84800,84500,4554
|
|
20240722,092900,11832959700,84700,84800,84900,84700,4542
|
|
20240722,092800,11447792400,84800,84700,84800,84700,805
|
|
20240722,092700,11379594100,84800,84800,84800,84700,2563
|
|
20240722,092600,11162302000,84800,84700,84900,84700,2047
|
|
20240722,092500,10988666900,84700,84700,84800,84700,14018
|
|
20240722,092400,9801216600,84700,84700,84800,84700,1134
|
|
20240722,092300,9705164800,84700,84700,84800,84700,455
|
|
20240722,092200,9666596400,84800,84800,84800,84700,838
|
|
20240722,092100,9595562400,84800,85000,85000,84800,2507
|
|
20240722,092000,9382850700,85000,85000,85000,84900,687
|
|
20240722,091900,9324510300,85000,84800,85000,84800,674
|
|
20240722,091800,9267287800,85000,85000,85000,84900,3084
|
|
20240722,091700,9005300300,84900,85000,85000,84800,1553
|
|
20240722,091600,8873463900,85000,84600,85000,84600,5852
|
|
20240722,091500,8376875900,84600,84700,84700,84600,1201
|
|
20240722,091400,8275269800,84600,84500,84700,84500,3116
|
|
20240722,091300,8011832500,84500,84500,84600,84500,680
|
|
20240722,091200,7954366100,84500,84600,84600,84500,669
|
|
20240722,091100,7897812100,84600,84600,84600,84500,663
|
|
20240722,091000,7841736300,84600,84700,84800,84500,2325
|
|
20240722,090900,7645061800,84800,84800,84800,84700,553
|
|
20240722,090800,7598179200,84800,84900,84900,84700,1950
|
|
20240722,090700,7432750800,84900,85000,85100,84900,1253
|
|
20240722,090600,7326258600,85100,85000,85100,84800,1677
|
|
20240722,090500,7183862300,84900,84600,85100,84500,8153
|
|
20240722,090400,6492350700,84500,84500,84700,84500,2406
|
|
20240722,090300,6288847100,84500,84400,84900,84400,15408
|
|
20240722,090200,4984557700,84400,84500,84600,84300,1431
|
|
20240722,090100,4863721700,84500,84400,84600,84300,19881
|
|
20240722,090000,3185609400,84400,84400,84600,83800,37787
|