671 lines
37 KiB
CSV
671 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240724,200800,230200431000,84600,84600,84600,84600,108692
|
|
20240724,200700,230200431000,84600,84600,84600,84600,0
|
|
20240724,200600,230200431000,84600,84600,84600,84600,0
|
|
20240724,200500,230200431000,84600,84600,84600,84600,0
|
|
20240724,200400,230200431000,84600,84600,84600,84600,0
|
|
20240724,200300,230200431000,84600,84600,84600,84600,0
|
|
20240724,200200,230200431000,84600,84600,84600,84600,0
|
|
20240724,200100,230200431000,84600,84600,84600,84600,0
|
|
20240724,200000,230200431000,84600,84600,84600,84600,0
|
|
20240724,195900,230200431000,84600,84600,84600,84600,0
|
|
20240724,195800,230200431000,84600,84600,84600,84600,0
|
|
20240724,195700,230200431000,84600,84600,84600,84600,0
|
|
20240724,195600,230200431000,84600,84600,84600,84600,0
|
|
20240724,195500,230200431000,84600,84600,84600,84600,0
|
|
20240724,195400,230200431000,84600,84600,84600,84600,0
|
|
20240724,195300,230200431000,84600,84600,84600,84600,0
|
|
20240724,195200,230200431000,84600,84600,84600,84600,0
|
|
20240724,195100,230200431000,84600,84600,84600,84600,0
|
|
20240724,195000,230200431000,84600,84600,84600,84600,0
|
|
20240724,194900,230200431000,84600,84600,84600,84600,0
|
|
20240724,194800,230200431000,84600,84600,84600,84600,0
|
|
20240724,194700,230200431000,84600,84600,84600,84600,0
|
|
20240724,194600,230200431000,84600,84600,84600,84600,0
|
|
20240724,194500,230200431000,84600,84600,84600,84600,0
|
|
20240724,194400,230200431000,84600,84600,84600,84600,0
|
|
20240724,194300,230200431000,84600,84600,84600,84600,0
|
|
20240724,194200,230200431000,84600,84600,84600,84600,0
|
|
20240724,194100,230200431000,84600,84600,84600,84600,0
|
|
20240724,194000,230200431000,84600,84600,84600,84600,0
|
|
20240724,193900,230200431000,84600,84600,84600,84600,0
|
|
20240724,193800,230200431000,84600,84600,84600,84600,108692
|
|
20240724,193700,230200431000,84600,84600,84600,84600,0
|
|
20240724,193600,230200431000,84600,84600,84600,84600,0
|
|
20240724,193500,230200431000,84600,84600,84600,84600,0
|
|
20240724,193400,230200431000,84600,84600,84600,84600,0
|
|
20240724,193300,230200431000,84600,84600,84600,84600,0
|
|
20240724,193200,230200431000,84600,84600,84600,84600,0
|
|
20240724,193100,230200431000,84600,84600,84600,84600,0
|
|
20240724,193000,230200431000,84600,84600,84600,84600,0
|
|
20240724,192900,230200431000,84600,84600,84600,84600,0
|
|
20240724,192800,230200431000,84600,84600,84600,84600,0
|
|
20240724,192700,230200431000,84600,84600,84600,84600,0
|
|
20240724,192600,230200431000,84600,84600,84600,84600,0
|
|
20240724,192500,230200431000,84600,84600,84600,84600,0
|
|
20240724,192400,230200431000,84600,84600,84600,84600,0
|
|
20240724,192300,230200431000,84600,84600,84600,84600,0
|
|
20240724,192200,230200431000,84600,84600,84600,84600,0
|
|
20240724,192100,230200431000,84600,84600,84600,84600,0
|
|
20240724,192000,230200431000,84600,84600,84600,84600,0
|
|
20240724,191900,230200431000,84600,84600,84600,84600,0
|
|
20240724,191800,230200431000,84600,84600,84600,84600,0
|
|
20240724,191700,230200431000,84600,84600,84600,84600,0
|
|
20240724,191600,230200431000,84600,84600,84600,84600,0
|
|
20240724,191500,230200431000,84600,84600,84600,84600,0
|
|
20240724,191400,230200431000,84600,84600,84600,84600,0
|
|
20240724,191300,230200431000,84600,84600,84600,84600,0
|
|
20240724,191200,230200431000,84600,84600,84600,84600,0
|
|
20240724,191100,230200431000,84600,84600,84600,84600,0
|
|
20240724,191000,230200431000,84600,84600,84600,84600,0
|
|
20240724,190900,230200431000,84600,84600,84600,84600,0
|
|
20240724,190800,230200431000,84600,84600,84600,84600,108692
|
|
20240724,190700,230200431000,84600,84600,84600,84600,0
|
|
20240724,190600,230200431000,84600,84600,84600,84600,0
|
|
20240724,190500,230200431000,84600,84600,84600,84600,0
|
|
20240724,190400,230200431000,84600,84600,84600,84600,0
|
|
20240724,190300,230200431000,84600,84600,84600,84600,0
|
|
20240724,190200,230200431000,84600,84600,84600,84600,0
|
|
20240724,190100,230200431000,84600,84600,84600,84600,0
|
|
20240724,190000,230200431000,84600,84600,84600,84600,0
|
|
20240724,185900,230200431000,84600,84600,84600,84600,0
|
|
20240724,185800,230200431000,84600,84600,84600,84600,0
|
|
20240724,185700,230200431000,84600,84600,84600,84600,0
|
|
20240724,185600,230200431000,84600,84600,84600,84600,0
|
|
20240724,185500,230200431000,84600,84600,84600,84600,0
|
|
20240724,185400,230200431000,84600,84600,84600,84600,0
|
|
20240724,185300,230200431000,84600,84600,84600,84600,0
|
|
20240724,185200,230200431000,84600,84600,84600,84600,0
|
|
20240724,185100,230200431000,84600,84600,84600,84600,0
|
|
20240724,185000,230200431000,84600,84600,84600,84600,0
|
|
20240724,184900,230200431000,84600,84600,84600,84600,0
|
|
20240724,184800,230200431000,84600,84600,84600,84600,0
|
|
20240724,184700,230200431000,84600,84600,84600,84600,0
|
|
20240724,184600,230200431000,84600,84600,84600,84600,0
|
|
20240724,184500,230200431000,84600,84600,84600,84600,0
|
|
20240724,184400,230200431000,84600,84600,84600,84600,0
|
|
20240724,184300,230200431000,84600,84600,84600,84600,0
|
|
20240724,184200,230200431000,84600,84600,84600,84600,0
|
|
20240724,184100,230200431000,84600,84600,84600,84600,0
|
|
20240724,184000,230200431000,84600,84600,84600,84600,0
|
|
20240724,183900,230200431000,84600,84600,84600,84600,0
|
|
20240724,183800,230200431000,84600,84600,84600,84600,108692
|
|
20240724,183700,230200431000,84600,84600,84600,84600,0
|
|
20240724,183600,230200431000,84600,84600,84600,84600,0
|
|
20240724,183500,230200431000,84600,84600,84600,84600,0
|
|
20240724,183400,230200431000,84600,84600,84600,84600,0
|
|
20240724,183300,230200431000,84600,84600,84600,84600,0
|
|
20240724,183200,230200431000,84600,84600,84600,84600,0
|
|
20240724,183100,230200431000,84600,84600,84600,84600,0
|
|
20240724,183000,230200431000,84600,84600,84600,84600,0
|
|
20240724,182900,230200431000,84600,84600,84600,84600,0
|
|
20240724,182800,230200431000,84600,84600,84600,84600,0
|
|
20240724,182700,230200431000,84600,84600,84600,84600,0
|
|
20240724,182600,230200431000,84600,84600,84600,84600,0
|
|
20240724,182500,230200431000,84600,84600,84600,84600,0
|
|
20240724,182400,230200431000,84600,84600,84600,84600,0
|
|
20240724,182300,230200431000,84600,84600,84600,84600,0
|
|
20240724,182200,230200431000,84600,84600,84600,84600,0
|
|
20240724,182100,230200431000,84600,84600,84600,84600,0
|
|
20240724,182000,230200431000,84600,84600,84600,84600,0
|
|
20240724,181900,230200431000,84600,84600,84600,84600,0
|
|
20240724,181800,230200431000,84600,84600,84600,84600,0
|
|
20240724,181700,230200431000,84600,84600,84600,84600,0
|
|
20240724,181600,230200431000,84600,84600,84600,84600,0
|
|
20240724,181500,230200431000,84600,84600,84600,84600,0
|
|
20240724,181400,230200431000,84600,84600,84600,84600,0
|
|
20240724,181300,230200431000,84600,84600,84600,84600,0
|
|
20240724,181200,230200431000,84600,84600,84600,84600,0
|
|
20240724,181100,230200431000,84600,84600,84600,84600,0
|
|
20240724,181000,230200431000,84600,84600,84600,84600,0
|
|
20240724,180900,230200431000,84600,84600,84600,84600,0
|
|
20240724,180800,230200431000,84600,84600,84600,84600,108692
|
|
20240724,180700,230200431000,84600,84600,84600,84600,0
|
|
20240724,180600,230200431000,84600,84600,84600,84600,0
|
|
20240724,180500,230200431000,84600,84600,84600,84600,0
|
|
20240724,180400,230200431000,84600,84600,84600,84600,0
|
|
20240724,180300,230200431000,84600,84600,84600,84600,0
|
|
20240724,180200,230200431000,84600,84600,84600,84600,0
|
|
20240724,180100,230200431000,84600,84600,84600,84600,0
|
|
20240724,180000,230200431000,84600,84600,84600,84600,0
|
|
20240724,175900,230200431000,84600,84600,84600,84600,0
|
|
20240724,175800,230200431000,84600,84600,84600,84600,0
|
|
20240724,175700,230200431000,84600,84600,84600,84600,0
|
|
20240724,175600,230200431000,84600,84600,84600,84600,0
|
|
20240724,175500,230200431000,84600,84600,84600,84600,0
|
|
20240724,175400,230200431000,84600,84600,84600,84600,0
|
|
20240724,175300,230200431000,84600,84600,84600,84600,0
|
|
20240724,175200,230200431000,84600,84600,84600,84600,0
|
|
20240724,175100,230200431000,84600,84600,84600,84600,0
|
|
20240724,175000,230200431000,84600,84600,84600,84600,0
|
|
20240724,174900,230200431000,84600,84600,84600,84600,0
|
|
20240724,174800,230200431000,84600,84600,84600,84600,0
|
|
20240724,174700,230200431000,84600,84600,84600,84600,0
|
|
20240724,174600,230200431000,84600,84600,84600,84600,0
|
|
20240724,174500,230200431000,84600,84600,84600,84600,0
|
|
20240724,174400,230200431000,84600,84600,84600,84600,0
|
|
20240724,174300,230200431000,84600,84600,84600,84600,0
|
|
20240724,174200,230200431000,84600,84600,84600,84600,0
|
|
20240724,174100,230200431000,84600,84600,84600,84600,0
|
|
20240724,174000,230200431000,84600,84600,84600,84600,0
|
|
20240724,173900,230200431000,84600,84600,84600,84600,0
|
|
20240724,173800,230200431000,84600,84600,84600,84600,108692
|
|
20240724,173700,230200431000,84600,84600,84600,84600,0
|
|
20240724,173600,230200431000,84600,84600,84600,84600,0
|
|
20240724,173500,230200431000,84600,84600,84600,84600,0
|
|
20240724,173400,230200431000,84600,84600,84600,84600,0
|
|
20240724,173300,230200431000,84600,84600,84600,84600,0
|
|
20240724,173200,230200431000,84600,84600,84600,84600,0
|
|
20240724,173100,230200431000,84600,84600,84600,84600,0
|
|
20240724,173000,230200431000,84600,84600,84600,84600,0
|
|
20240724,172900,230200431000,84600,84600,84600,84600,0
|
|
20240724,172800,230200431000,84600,84600,84600,84600,0
|
|
20240724,172700,230200431000,84600,84600,84600,84600,0
|
|
20240724,172600,230200431000,84600,84600,84600,84600,0
|
|
20240724,172500,230200431000,84600,84600,84600,84600,0
|
|
20240724,172400,230200431000,84600,84600,84600,84600,0
|
|
20240724,172300,230200431000,84600,84600,84600,84600,0
|
|
20240724,172200,230200431000,84600,84600,84600,84600,0
|
|
20240724,172100,230200431000,84600,84600,84600,84600,0
|
|
20240724,172000,230200431000,84600,84600,84600,84600,0
|
|
20240724,171900,230200431000,84600,84600,84600,84600,0
|
|
20240724,171800,230200431000,84600,84600,84600,84600,0
|
|
20240724,171700,230200431000,84600,84600,84600,84600,0
|
|
20240724,171600,230200431000,84600,84600,84600,84600,0
|
|
20240724,171500,230200431000,84600,84600,84600,84600,0
|
|
20240724,171400,230200431000,84600,84600,84600,84600,0
|
|
20240724,171300,230200431000,84600,84600,84600,84600,0
|
|
20240724,171200,230200431000,84600,84600,84600,84600,0
|
|
20240724,171100,230200431000,84600,84600,84600,84600,0
|
|
20240724,171000,230200431000,84600,84600,84600,84600,0
|
|
20240724,170900,230200431000,84600,84600,84600,84600,0
|
|
20240724,170800,230200431000,84600,84600,84600,84600,108692
|
|
20240724,170700,230200431000,84600,84600,84600,84600,0
|
|
20240724,170600,230200431000,84600,84600,84600,84600,0
|
|
20240724,170500,230200431000,84600,84600,84600,84600,0
|
|
20240724,170400,230200431000,84600,84600,84600,84600,0
|
|
20240724,170300,230200431000,84600,84600,84600,84600,0
|
|
20240724,170200,230200431000,84600,84600,84600,84600,0
|
|
20240724,170100,230200431000,84600,84600,84600,84600,0
|
|
20240724,170000,230200431000,84600,84600,84600,84600,0
|
|
20240724,165900,230200431000,84600,84600,84600,84600,0
|
|
20240724,165800,230200431000,84600,84600,84600,84600,0
|
|
20240724,165700,230200431000,84600,84600,84600,84600,0
|
|
20240724,165600,230200431000,84600,84600,84600,84600,0
|
|
20240724,165500,230200431000,84600,84600,84600,84600,0
|
|
20240724,165400,230200431000,84600,84600,84600,84600,0
|
|
20240724,165300,230200431000,84600,84600,84600,84600,0
|
|
20240724,165200,230200431000,84600,84600,84600,84600,0
|
|
20240724,165100,230200431000,84600,84600,84600,84600,0
|
|
20240724,165000,230200431000,84600,84600,84600,84600,0
|
|
20240724,164900,230200431000,84600,84600,84600,84600,0
|
|
20240724,164800,230200431000,84600,84600,84600,84600,0
|
|
20240724,164700,230200431000,84600,84600,84600,84600,0
|
|
20240724,164600,230200431000,84600,84600,84600,84600,0
|
|
20240724,164500,230200431000,84600,84600,84600,84600,0
|
|
20240724,164400,230200431000,84600,84600,84600,84600,0
|
|
20240724,164300,230200431000,84600,84600,84600,84600,0
|
|
20240724,164200,230200431000,84600,84600,84600,84600,0
|
|
20240724,164100,230200431000,84600,84600,84600,84600,0
|
|
20240724,164000,230200431000,84600,84600,84600,84600,0
|
|
20240724,163900,230200431000,84600,84600,84600,84600,0
|
|
20240724,163800,230200431000,84600,84600,84600,84600,108692
|
|
20240724,163700,230200431000,84600,84600,84600,84600,0
|
|
20240724,163600,230200431000,84600,84600,84600,84600,0
|
|
20240724,163500,230200431000,84600,84600,84600,84600,0
|
|
20240724,163400,230200431000,84600,84600,84600,84600,0
|
|
20240724,163300,230200431000,84600,84600,84600,84600,0
|
|
20240724,163200,230200431000,84600,84600,84600,84600,0
|
|
20240724,163100,230200431000,84600,84600,84600,84600,0
|
|
20240724,163000,230200431000,84600,84600,84600,84600,0
|
|
20240724,162900,230200431000,84600,84600,84600,84600,0
|
|
20240724,162800,230200431000,84600,84600,84600,84600,0
|
|
20240724,162700,230200431000,84600,84600,84600,84600,0
|
|
20240724,162600,230200431000,84600,84600,84600,84600,0
|
|
20240724,162500,230200431000,84600,84600,84600,84600,0
|
|
20240724,162400,230200431000,84600,84600,84600,84600,0
|
|
20240724,162300,230200431000,84600,84600,84600,84600,0
|
|
20240724,162200,230200431000,84600,84600,84600,84600,0
|
|
20240724,162100,230200431000,84600,84600,84600,84600,0
|
|
20240724,162000,230200431000,84600,84600,84600,84600,0
|
|
20240724,161900,230200431000,84600,84600,84600,84600,0
|
|
20240724,161800,230200431000,84600,84600,84600,84600,0
|
|
20240724,161700,230200431000,84600,84600,84600,84600,0
|
|
20240724,161600,230200431000,84600,84600,84600,84600,0
|
|
20240724,161500,230200431000,84600,84600,84600,84600,0
|
|
20240724,161400,230200431000,84600,84600,84600,84600,0
|
|
20240724,161300,230200431000,84600,84600,84600,84600,0
|
|
20240724,161200,230200431000,84600,84600,84600,84600,0
|
|
20240724,161100,230200431000,84600,84600,84600,84600,0
|
|
20240724,161000,230200431000,84600,84600,84600,84600,0
|
|
20240724,160900,230200431000,84600,84600,84600,84600,0
|
|
20240724,160800,230200431000,84600,84600,84600,84600,108692
|
|
20240724,160700,230200431000,84600,84600,84600,84600,0
|
|
20240724,160600,230200431000,84600,84600,84600,84600,0
|
|
20240724,160500,230200431000,84600,84600,84600,84600,0
|
|
20240724,160400,230200431000,84600,84600,84600,84600,0
|
|
20240724,160300,230200431000,84600,84600,84600,84600,0
|
|
20240724,160200,230200431000,84600,84600,84600,84600,0
|
|
20240724,160100,230200431000,84600,84600,84600,84600,0
|
|
20240724,160000,230200431000,84600,84600,84600,84600,0
|
|
20240724,155900,230200431000,84600,84600,84600,84600,0
|
|
20240724,155800,230200431000,84600,84600,84600,84600,0
|
|
20240724,155700,230200431000,84600,84600,84600,84600,0
|
|
20240724,155600,230200431000,84600,84600,84600,84600,0
|
|
20240724,155500,230200431000,84600,84600,84600,84600,0
|
|
20240724,155400,230200431000,84600,84600,84600,84600,0
|
|
20240724,155300,230200431000,84600,84600,84600,84600,0
|
|
20240724,155200,230200431000,84600,84600,84600,84600,0
|
|
20240724,155100,230200431000,84600,84600,84600,84600,0
|
|
20240724,155000,230200431000,84600,84600,84600,84600,0
|
|
20240724,154900,230200431000,84600,84600,84600,84600,0
|
|
20240724,154800,230200431000,84600,84600,84600,84600,0
|
|
20240724,154700,230200431000,84600,84600,84600,84600,0
|
|
20240724,154600,230200431000,84600,84600,84600,84600,0
|
|
20240724,154500,230200431000,84600,84600,84600,84600,0
|
|
20240724,154400,230200431000,84600,84600,84600,84600,0
|
|
20240724,154300,230200431000,84600,84600,84600,84600,0
|
|
20240724,154200,230200431000,84600,84600,84600,84600,0
|
|
20240724,154100,230200431000,84600,84600,84600,84600,0
|
|
20240724,154000,230200431000,84600,84600,84600,84600,0
|
|
20240724,153900,230200431000,84600,84600,84600,84600,0
|
|
20240724,153800,230200431000,84600,84600,84600,84600,108692
|
|
20240724,153700,230200431000,84600,84600,84600,84600,0
|
|
20240724,153600,230200431000,84600,84600,84600,84600,0
|
|
20240724,153500,230200431000,84600,84600,84600,84600,0
|
|
20240724,153400,230200431000,84600,84600,84600,84600,0
|
|
20240724,153300,230200431000,84600,84600,84600,84600,0
|
|
20240724,153200,230200431000,84600,84600,84600,84600,0
|
|
20240724,153100,230200431000,84600,84600,84600,84600,0
|
|
20240724,153000,230200431000,84600,84600,84600,84600,108692
|
|
20240724,152900,221005087800,84700,84700,84700,84700,0
|
|
20240724,152800,221005087800,84700,84700,84700,84700,0
|
|
20240724,152700,221005087800,84700,84700,84700,84700,0
|
|
20240724,152600,221005087800,84700,84700,84700,84700,0
|
|
20240724,152500,221005087800,84700,84700,84700,84700,0
|
|
20240724,152400,221005087800,84700,84700,84700,84700,0
|
|
20240724,152300,221005087800,84700,84700,84700,84700,0
|
|
20240724,152200,221005087800,84700,84700,84700,84700,0
|
|
20240724,152100,221005087800,84700,84700,84700,84700,0
|
|
20240724,152000,221005087800,84700,84700,84700,84700,0
|
|
20240724,151900,221005087800,84700,84400,84700,84400,8492
|
|
20240724,151800,220286888800,84400,84500,84600,84400,7818
|
|
20240724,151700,219626968300,84500,84600,84600,84400,11670
|
|
20240724,151600,218640904800,84600,84600,84600,84500,9866
|
|
20240724,151500,217806992400,84500,84600,84600,84500,6983
|
|
20240724,151400,217216741400,84500,84600,84700,84500,6667
|
|
20240724,151300,216653163200,84600,84500,84700,84500,7362
|
|
20240724,151200,216030586800,84600,84600,84700,84500,9444
|
|
20240724,151100,215231971300,84700,84600,84700,84600,4232
|
|
20240724,151000,214873898000,84600,84600,84700,84600,3939
|
|
20240724,150900,214540564400,84600,84700,84700,84600,2879
|
|
20240724,150800,214296945400,84600,84700,84700,84600,6012
|
|
20240724,150700,213788077500,84600,84600,84700,84600,4046
|
|
20240724,150600,213445634900,84700,84700,84800,84600,5858
|
|
20240724,150500,212949599500,84700,84700,84700,84600,4286
|
|
20240724,150400,212586800200,84600,84800,84800,84600,3984
|
|
20240724,150300,212249638400,84800,84800,84800,84600,3831
|
|
20240724,150200,211925161500,84800,84700,84800,84700,4080
|
|
20240724,150100,211579539500,84700,84800,84800,84700,6704
|
|
20240724,150000,211011536700,84800,84900,84900,84700,5367
|
|
20240724,145900,210556485600,84900,84900,84900,84800,4287
|
|
20240724,145800,210192783600,84900,84800,84900,84800,2700
|
|
20240724,145700,209963740000,84800,84900,84900,84800,3260
|
|
20240724,145600,209687174400,84900,84900,84900,84800,3784
|
|
20240724,145500,209366108100,84800,84800,84900,84800,3123
|
|
20240724,145400,209101156400,84800,84900,84900,84800,3258
|
|
20240724,145300,208824778900,84800,84900,84900,84800,2631
|
|
20240724,145200,208601572000,84800,84800,84900,84800,3032
|
|
20240724,145100,208344400900,84800,84900,84900,84800,3468
|
|
20240724,145000,208050211400,84800,84900,84900,84800,3783
|
|
20240724,144900,207729302700,84900,84900,84900,84800,3849
|
|
20240724,144800,207402765100,84800,84900,84900,84800,2526
|
|
20240724,144700,207188471300,84900,84900,84900,84800,3378
|
|
20240724,144600,206901876400,84800,84800,84900,84800,2071
|
|
20240724,144500,206726129800,84800,84800,85000,84800,4351
|
|
20240724,144400,206356786500,84800,85000,85000,84800,6599
|
|
20240724,144300,205796474200,85000,85000,85000,84900,4099
|
|
20240724,144200,205448340700,85000,85000,85000,84900,2137
|
|
20240724,144100,205266796200,84900,85000,85000,84900,2641
|
|
20240724,144000,205042415800,85000,85000,85000,84900,2759
|
|
20240724,143900,204807958500,85000,85000,85000,84900,1689
|
|
20240724,143800,204664458500,85000,85000,85000,84900,1888
|
|
20240724,143700,204504057800,84900,85000,85000,84900,1304
|
|
20240724,143600,204393262000,84900,84900,85100,84800,19236
|
|
20240724,143500,202759281800,84800,84900,84900,84800,4002
|
|
20240724,143400,202419664500,84800,84900,84900,84800,2316
|
|
20240724,143300,202223157600,84900,84900,84900,84800,2137
|
|
20240724,143200,202041876600,84900,84900,84900,84800,2425
|
|
20240724,143100,201836144000,84900,84800,84900,84800,1750
|
|
20240724,143000,201687668900,84900,84900,84900,84800,1668
|
|
20240724,142900,201546152700,84800,84800,84900,84800,2043
|
|
20240724,142800,201372829600,84800,84800,84900,84800,1348
|
|
20240724,142700,201258468400,84800,84800,84900,84800,4995
|
|
20240724,142600,200834829200,84800,84800,84900,84700,3900
|
|
20240724,142500,200504050700,84800,84900,84900,84700,3232
|
|
20240724,142400,200230100100,84900,84900,84900,84700,3538
|
|
20240724,142300,199930141200,84900,84800,84900,84700,3199
|
|
20240724,142200,199658850600,84800,84800,84900,84800,1507
|
|
20240724,142100,199530988400,84800,84800,84900,84700,4082
|
|
20240724,142000,199184802600,84800,84800,84800,84700,3141
|
|
20240724,141900,198918523100,84800,84800,84800,84700,3014
|
|
20240724,141800,198663154300,84800,84800,84800,84700,2563
|
|
20240724,141700,198446002100,84700,84800,84800,84700,2749
|
|
20240724,141600,198213070600,84700,84800,84800,84700,2869
|
|
20240724,141500,197969915400,84800,84700,84800,84700,2501
|
|
20240724,141400,197758010800,84700,84900,84900,84700,2553
|
|
20240724,141300,197541516200,84800,84800,84900,84700,3826
|
|
20240724,141200,197216959900,84800,84800,84800,84700,2658
|
|
20240724,141100,196991672800,84800,84900,84900,84700,3748
|
|
20240724,141000,196673955400,84800,84800,84900,84800,1368
|
|
20240724,140900,196557908700,84900,84900,85000,84800,8239
|
|
20240724,140800,195858449700,84900,85000,85000,84900,1869
|
|
20240724,140700,195699676400,85000,85000,85000,84900,1562
|
|
20240724,140600,195566977900,84900,84900,85000,84900,2274
|
|
20240724,140500,195373801500,84900,85000,85000,84900,1367
|
|
20240724,140400,195257669600,84900,85000,85000,84900,1574
|
|
20240724,140300,195123922900,84900,84900,85000,84900,1601
|
|
20240724,140200,194987897100,85000,85000,85000,84900,1287
|
|
20240724,140100,194878549400,84900,84900,85000,84800,6890
|
|
20240724,140000,194293580200,84900,84700,84900,84700,5477
|
|
20240724,135900,193828925300,84800,84800,84800,84700,1444
|
|
20240724,135800,193706519000,84800,84700,84800,84600,8944
|
|
20240724,135700,192948897800,84600,84600,84700,84600,1736
|
|
20240724,135600,192801975200,84600,84700,84700,84600,1458
|
|
20240724,135500,192678536100,84700,84700,84700,84600,1200
|
|
20240724,135400,192576947300,84700,84700,84700,84600,3288
|
|
20240724,135300,192298656700,84700,84700,84800,84700,2175
|
|
20240724,135200,192114397100,84700,84800,84800,84600,8760
|
|
20240724,135100,191372407800,84700,84700,84800,84700,1230
|
|
20240724,135000,191268151100,84700,84800,84800,84700,5192
|
|
20240724,134900,190827895600,84700,84800,84800,84700,1802
|
|
20240724,134800,190675123300,84700,84800,84800,84700,1969
|
|
20240724,134700,190508204700,84700,84800,84800,84700,1088
|
|
20240724,134600,190415964000,84700,84700,84800,84700,2054
|
|
20240724,134500,190241947200,84700,84700,84800,84600,10987
|
|
20240724,134400,189311308400,84700,84500,84700,84500,4986
|
|
20240724,134300,188889495800,84500,84600,84600,84500,1819
|
|
20240724,134200,188735694400,84500,84700,84700,84500,12245
|
|
20240724,134100,187700127500,84700,84600,84700,84600,5778
|
|
20240724,134000,187211201900,84600,84600,84700,84600,1949
|
|
20240724,133900,187046217300,84600,84700,84700,84600,2065
|
|
20240724,133800,186871458500,84700,84600,84700,84600,1616
|
|
20240724,133700,186734686900,84600,84800,84800,84600,12392
|
|
20240724,133600,185685174500,84800,84700,84800,84700,1927
|
|
20240724,133500,185521897800,84700,84800,84900,84700,5361
|
|
20240724,133400,185067404000,84900,85000,85000,84800,4987
|
|
20240724,133300,184644244200,84900,85100,85100,84900,13233
|
|
20240724,133200,183519661100,85000,85000,85100,85000,1576
|
|
20240724,133100,183385573000,85100,85100,85100,85000,2051
|
|
20240724,133000,183211094900,85100,85100,85100,85000,1464
|
|
20240724,132900,183086546900,85100,85100,85100,85000,1456
|
|
20240724,132800,182962695400,85100,85000,85100,85000,1463
|
|
20240724,132700,182838247600,85100,85000,85100,85000,2224
|
|
20240724,132600,182649125700,85100,85100,85200,85000,2253
|
|
20240724,132500,182457390000,85200,85100,85200,85100,3192
|
|
20240724,132400,182185661800,85100,85100,85200,85000,4764
|
|
20240724,132300,181780258800,85100,85100,85100,85000,2384
|
|
20240724,132200,181577400100,85000,85100,85100,85000,1431
|
|
20240724,132100,181455657900,85100,85100,85100,85000,2555
|
|
20240724,132000,181238339600,85100,85100,85100,85000,6354
|
|
20240724,131900,180697660600,85000,85100,85100,85000,2173
|
|
20240724,131800,180512761500,85100,85100,85100,85000,1676
|
|
20240724,131700,180370169600,85100,85000,85100,85000,5104
|
|
20240724,131600,179935851300,85100,85100,85100,85000,3812
|
|
20240724,131500,179611769400,85000,85000,85100,84900,6197
|
|
20240724,131400,179085037000,85000,85000,85000,84900,1224
|
|
20240724,131300,178981026900,85000,85000,85000,84900,1270
|
|
20240724,131200,178873124300,85000,85000,85000,84900,1095
|
|
20240724,131100,178780076000,84900,84900,85000,84900,2193
|
|
20240724,131000,178593707400,84900,84800,85000,84800,2418
|
|
20240724,130900,178388457300,84800,84900,84900,84800,1163
|
|
20240724,130800,178289757300,84900,84900,84900,84800,1019
|
|
20240724,130700,178203271900,84900,84700,84900,84700,1558
|
|
20240724,130600,178071109500,84800,84700,84800,84700,3470
|
|
20240724,130500,177776990800,84800,84700,84800,84700,2575
|
|
20240724,130400,177558799700,84800,84800,84800,84700,4791
|
|
20240724,130300,177152928100,84700,84900,85000,84700,28991
|
|
20240724,130200,174693731600,84900,85000,85000,84900,1225
|
|
20240724,130100,174589649800,85000,85000,85100,84900,2684
|
|
20240724,130000,174361585500,85100,85000,85100,84900,1333
|
|
20240724,125900,174248301100,84900,85000,85100,84900,1798
|
|
20240724,125800,174095554900,85000,85000,85100,84900,1714
|
|
20240724,125700,173949825000,85000,85100,85100,84900,1487
|
|
20240724,125600,173823412500,84900,85000,85100,84900,1884
|
|
20240724,125500,173663315900,85000,85000,85100,84900,9383
|
|
20240724,125400,172865976500,85100,85100,85200,85000,2478
|
|
20240724,125300,172655241200,85100,85200,85200,85000,4692
|
|
20240724,125200,172255918500,85200,85200,85200,85100,1136
|
|
20240724,125100,172159165100,85200,85200,85200,85100,629
|
|
20240724,125000,172105603000,85100,85100,85200,85000,1211
|
|
20240724,124900,172002532500,85100,85000,85100,85000,2036
|
|
20240724,124800,171829336600,85000,85300,85300,85000,9376
|
|
20240724,124700,171031234000,85200,85100,85300,85100,3719
|
|
20240724,124600,170714347200,85200,85100,85200,85100,1143
|
|
20240724,124500,170616976100,85200,85100,85200,85100,1561
|
|
20240724,124400,170484002700,85100,85200,85300,85100,1777
|
|
20240724,124300,170332586900,85200,85200,85300,85100,1560
|
|
20240724,124200,170199615100,85200,85300,85300,85100,972
|
|
20240724,124100,170116784500,85200,85200,85300,85100,2561
|
|
20240724,124000,169898582400,85200,85200,85200,85100,844
|
|
20240724,123900,169826695000,85100,85100,85200,85100,605
|
|
20240724,123800,169775167500,85200,85200,85300,85100,1083
|
|
20240724,123700,169682883600,85200,85200,85300,85200,4115
|
|
20240724,123600,169332213200,85200,85200,85300,85200,1024
|
|
20240724,123500,169244912800,85300,85200,85300,85100,1905
|
|
20240724,123400,169082585700,85200,85200,85200,85100,629
|
|
20240724,123300,169029013100,85100,85000,85200,85000,5044
|
|
20240724,123200,168599674600,85000,85100,85100,85000,663
|
|
20240724,123100,168543267700,85000,85000,85100,85000,829
|
|
20240724,123000,168472747500,85100,85000,85100,85000,11946
|
|
20240724,122900,167457047200,84900,85000,85000,84900,1103
|
|
20240724,122800,167363344900,85000,84900,85000,84900,1006
|
|
20240724,122700,167277872700,84900,84900,85000,84900,1912
|
|
20240724,122600,167115410800,85000,85000,85000,84900,1505
|
|
20240724,122500,166987580200,85000,84900,85000,84900,1890
|
|
20240724,122400,166827034000,84900,85100,85100,84900,7430
|
|
20240724,122300,166195488900,85000,85000,85100,85000,889
|
|
20240724,122200,166119860400,85100,85100,85100,85000,709
|
|
20240724,122100,166059551700,85000,85000,85100,85000,893
|
|
20240724,122000,165983624800,85000,84900,85100,84900,1284
|
|
20240724,121900,165874467100,84900,84900,85000,84900,1726
|
|
20240724,121800,165727777400,85000,84900,85000,84900,1417
|
|
20240724,121700,165607405500,84900,85000,85000,84900,1043
|
|
20240724,121600,165518771300,85000,85000,85100,84900,7335
|
|
20240724,121500,164895338200,85100,85100,85100,85000,1022
|
|
20240724,121400,164808387900,85000,85100,85100,85000,1585
|
|
20240724,121300,164673546800,85100,85100,85200,85000,1523
|
|
20240724,121200,164543971200,85100,85300,85300,85000,5601
|
|
20240724,121100,164066989800,85200,85300,85300,85200,667
|
|
20240724,121000,164010114000,85300,85300,85300,85200,1652
|
|
20240724,120900,163869314700,85300,85300,85300,85200,1948
|
|
20240724,120800,163703173400,85300,85300,85300,85200,1038
|
|
20240724,120700,163614654600,85300,85300,85300,85200,1427
|
|
20240724,120600,163492949900,85300,85300,85300,85200,963
|
|
20240724,120500,163410826900,85300,85300,85300,85200,2140
|
|
20240724,120400,163228299400,85300,85300,85300,85200,1152
|
|
20240724,120300,163130041200,85200,85200,85300,85200,642
|
|
20240724,120200,163075298000,85300,85100,85300,85100,6953
|
|
20240724,120100,162483039300,85000,85100,85100,85000,1892
|
|
20240724,120000,162322061400,85100,84900,85100,84900,9660
|
|
20240724,115900,161500787400,85000,84900,85000,84900,837
|
|
20240724,115800,161429663300,84900,84900,85000,84900,979
|
|
20240724,115700,161346481600,85000,85000,85000,84900,892
|
|
20240724,115600,161270687600,85000,85000,85000,84900,1078
|
|
20240724,115500,161179083300,85000,85000,85000,84900,1101
|
|
20240724,115400,161085535500,85000,84800,85000,84800,1977
|
|
20240724,115300,160917677200,84800,84900,84900,84800,1144
|
|
20240724,115200,160820593700,84900,84800,84900,84800,2294
|
|
20240724,115100,160625914900,84900,85200,85200,84800,25593
|
|
20240724,115000,158450875000,85100,85100,85200,85100,1005
|
|
20240724,114900,158365295400,85200,85200,85200,85100,3602
|
|
20240724,114800,158058495900,85200,85200,85200,85100,1265
|
|
20240724,114700,157950794900,85200,85100,85200,85100,969
|
|
20240724,114600,157868294600,85100,85100,85200,85100,1337
|
|
20240724,114500,157754480700,85200,85300,85400,85100,6725
|
|
20240724,114400,157181101900,85400,85300,85400,85300,1108
|
|
20240724,114300,157086551100,85300,85500,85500,85300,3656
|
|
20240724,114200,156774305200,85400,85500,85500,85400,1546
|
|
20240724,114100,156642242600,85400,85400,85500,85400,1173
|
|
20240724,114000,156542034300,85500,85400,85500,85400,739
|
|
20240724,113900,156478895700,85400,85500,85500,85400,2462
|
|
20240724,113800,156268599100,85500,85400,85500,85400,867
|
|
20240724,113700,156194507100,85500,85400,85500,85400,433
|
|
20240724,113600,156157499300,85400,85400,85500,85400,731
|
|
20240724,113500,156095047500,85400,85500,85500,85400,909
|
|
20240724,113400,156017378000,85500,85600,85600,85400,4475
|
|
20240724,113300,155634811200,85500,85500,85600,85500,1424
|
|
20240724,113200,155512969800,85500,85500,85600,85500,3818
|
|
20240724,113100,155186261900,85600,85600,85700,85500,16827
|
|
20240724,113000,153746076100,85600,85700,85700,85600,1260
|
|
20240724,112900,153638156100,85700,85700,85700,85600,948
|
|
20240724,112800,153556947800,85600,85700,85800,85600,1360
|
|
20240724,112700,153440439500,85800,85800,85800,85600,3863
|
|
20240724,112600,153109358700,85700,85800,85800,85700,1513
|
|
20240724,112500,152979648900,85800,85600,85800,85600,2947
|
|
20240724,112400,152727084700,85600,85700,85700,85600,4183
|
|
20240724,112300,152368630100,85700,85600,85700,85600,929
|
|
20240724,112200,152289062300,85700,85700,85700,85600,940
|
|
20240724,112100,152208531500,85700,85800,85800,85600,2902
|
|
20240724,112000,151959833200,85800,85800,85800,85700,1444
|
|
20240724,111900,151836024300,85700,85700,85800,85600,1380
|
|
20240724,111800,151717711900,85700,85600,85700,85600,4140
|
|
20240724,111700,151362932800,85700,85600,85700,85600,1181
|
|
20240724,111600,151261751600,85600,85700,85700,85600,1252
|
|
20240724,111500,151154475400,85700,85800,85800,85600,5145
|
|
20240724,111400,150713437500,85800,85700,85800,85600,4990
|
|
20240724,111300,150285625800,85700,85700,85700,85600,7401
|
|
20240724,111200,149651399100,85700,85700,85700,85600,1544
|
|
20240724,111100,149519124200,85700,85700,85700,85600,2167
|
|
20240724,111000,149333595000,85700,85600,85700,85600,2059
|
|
20240724,110900,149157298600,85700,85500,85700,85500,5609
|
|
20240724,110800,148677305200,85500,85400,85600,85400,10069
|
|
20240724,110700,147816490700,85400,85400,85400,85300,3129
|
|
20240724,110600,147549417000,85300,85400,85500,85300,4205
|
|
20240724,110500,147190544400,85400,85400,85500,85300,8479
|
|
20240724,110400,146466420000,85300,85400,85400,85300,1150
|
|
20240724,110300,146368220400,85300,85100,85400,85000,14223
|
|
20240724,110200,145156455600,85100,85100,85100,85000,1127
|
|
20240724,110100,145060576800,85000,85100,85100,85000,2001
|
|
20240724,110000,144890367900,85100,85100,85100,85000,2446
|
|
20240724,105900,144682290600,85000,85100,85100,85000,2777
|
|
20240724,105800,144446059200,85000,85100,85100,85000,2299
|
|
20240724,105700,144250608400,85000,85000,85100,84900,2146
|
|
20240724,105600,144068174000,84900,85000,85100,84900,9459
|
|
20240724,105500,143264285200,85100,84900,85100,84900,4032
|
|
20240724,105400,142921563600,85000,85000,85000,84900,4250
|
|
20240724,105300,142560411600,85000,85000,85000,84900,2990
|
|
20240724,105200,142306419400,84900,85100,85100,84900,13394
|
|
20240724,105100,141167954000,85100,85200,85200,85000,6263
|
|
20240724,105000,140635017600,85200,85200,85200,85100,1185
|
|
20240724,104900,140534109800,85200,85200,85200,85100,1212
|
|
20240724,104800,140430895100,85200,85200,85200,85000,3904
|
|
20240724,104700,140098643000,85100,85200,85200,85100,6507
|
|
20240724,104600,139544811000,85100,85200,85200,85100,2869
|
|
20240724,104500,139300481100,85200,85300,85400,85200,7365
|
|
20240724,104400,138672470100,85400,85400,85500,85300,11909
|
|
20240724,104300,137655429100,85400,85200,85400,85100,5173
|
|
20240724,104200,137214382600,85200,85200,85400,85100,11746
|
|
20240724,104100,136212875200,85200,85200,85200,85100,3536
|
|
20240724,104000,135911619400,85200,85100,85300,85100,3868
|
|
20240724,103900,135582131700,85100,85000,85100,84900,4904
|
|
20240724,103800,135165186600,85000,85200,85200,84900,11822
|
|
20240724,103700,134159975000,85100,85100,85300,85000,10179
|
|
20240724,103600,133292938100,85100,85000,85100,85000,2194
|
|
20240724,103500,133106356400,85100,84900,85100,84800,17498
|
|
20240724,103400,131619574500,84900,84900,85000,84800,7922
|
|
20240724,103300,130947089600,84900,84900,85000,84800,11364
|
|
20240724,103200,129982282900,85000,85000,85000,84900,2161
|
|
20240724,103100,129798648000,85000,85000,85000,84900,1226
|
|
20240724,103000,129694487900,85000,85100,85100,84900,8648
|
|
20240724,102900,128959198800,85100,85100,85100,85000,2522
|
|
20240724,102800,128744700200,85100,85100,85200,85000,2022
|
|
20240724,102700,128572634600,85100,85000,85100,84900,2516
|
|
20240724,102600,128358712600,84900,85200,85200,84900,13021
|
|
20240724,102500,127251681300,85200,85100,85200,85000,3111
|
|
20240724,102400,126986743900,85100,85000,85200,85000,2840
|
|
20240724,102300,126745055000,85100,85200,85400,85100,12178
|
|
20240724,102200,125707237900,85300,85100,85300,85100,3054
|
|
20240724,102100,125446946800,85200,85100,85200,85000,3649
|
|
20240724,102000,125136360600,85100,85100,85200,85000,5861
|
|
20240724,101900,124637281800,85200,84900,85300,84800,6262
|
|
20240724,101800,124104270600,84900,84900,84900,84800,3588
|
|
20240724,101700,123799764200,84800,85000,85000,84700,20530
|
|
20240724,101600,122057939500,85000,84900,85000,84900,5721
|
|
20240724,101500,121571791700,84900,85000,85000,84900,4393
|
|
20240724,101400,121198676900,85000,85200,85200,84900,11754
|
|
20240724,101300,120199117400,85100,85100,85200,85000,5081
|
|
20240724,101200,119766612900,85100,85000,85100,85000,3838
|
|
20240724,101100,119440076000,85000,84900,85100,84900,6632
|
|
20240724,101000,118876349900,84900,85300,85300,84800,57381
|
|
20240724,100900,113996468500,85300,85400,85400,85200,4323
|
|
20240724,100800,113627796900,85300,85600,85600,85300,20224
|
|
20240724,100700,111900388300,85500,85600,85600,85500,2893
|
|
20240724,100600,111652763000,85500,85700,85800,85500,3736
|
|
20240724,100500,111332855100,85700,85700,85800,85600,4479
|
|
20240724,100400,110948921800,85700,85700,85700,85500,3556
|
|
20240724,100300,110644344900,85700,85600,85700,85500,2702
|
|
20240724,100200,110413101200,85600,85500,85600,85400,3891
|
|
20240724,100100,110080447100,85400,85500,85500,85400,4551
|
|
20240724,100000,109691650800,85400,85900,85900,85400,17073
|
|
20240724,095900,108229510000,85900,85700,85900,85700,2464
|
|
20240724,095800,108017931500,85800,85700,85900,85700,5465
|
|
20240724,095700,107549275900,85700,85600,85800,85600,5819
|
|
20240724,095600,107050576700,85600,85700,85800,85600,4362
|
|
20240724,095500,106676846700,85800,85900,86000,85700,4547
|
|
20240724,095400,106286527900,85800,85900,86000,85800,8054
|
|
20240724,095300,105594854800,85900,86100,86100,85800,13788
|
|
20240724,095200,104409836900,86100,85500,86100,85500,16053
|
|
20240724,095100,103031997900,85600,85400,85600,85400,5795
|
|
20240724,095000,102536225500,85500,85400,85500,85400,3705
|
|
20240724,094900,102219638600,85500,85400,85600,85400,2863
|
|
20240724,094800,101974940200,85500,85500,85500,85300,6015
|
|
20240724,094700,101460988200,85500,85800,85800,85300,11480
|
|
20240724,094600,100479061800,85800,85600,85800,85400,8886
|
|
20240724,094500,99718237600,85600,85400,85600,85300,5236
|
|
20240724,094400,99270781400,85300,85500,85500,85300,3172
|
|
20240724,094300,98999828900,85500,85500,85600,85200,9819
|
|
20240724,094200,98161562200,85500,85500,85500,85400,4856
|
|
20240724,094100,97746684600,85400,85500,85500,85300,14214
|
|
20240724,094000,96533008700,85400,85400,85600,85300,12066
|
|
20240724,093900,95502088800,85500,85200,85500,85100,13745
|
|
20240724,093800,94330921300,85200,85000,85200,85000,12190
|
|
20240724,093700,93294068100,85100,85200,85400,85000,20653
|
|
20240724,093600,91534949000,85200,85700,85900,85000,64126
|
|
20240724,093500,86061819600,85800,85800,85900,85700,6572
|
|
20240724,093400,85497988900,85900,85600,86000,85600,8773
|
|
20240724,093300,84745449000,85600,86300,86300,85600,31371
|
|
20240724,093200,82051221900,86300,86200,86300,86000,11970
|
|
20240724,093100,81019904500,86100,86200,86400,86000,19057
|
|
20240724,093000,79378450000,86200,86500,86600,86200,21461
|
|
20240724,092900,77524252300,86500,86800,86900,86300,28312
|
|
20240724,092800,75074252700,86800,86600,87000,86500,13214
|
|
20240724,092700,73928400100,86600,87200,87200,86500,26128
|
|
20240724,092600,71660477400,87200,87500,87600,87100,34342
|
|
20240724,092500,68664281000,87600,87500,87600,87300,7648
|
|
20240724,092400,67995846400,87500,87400,87600,87400,8310
|
|
20240724,092300,67268961600,87400,87700,87700,87200,11821
|
|
20240724,092200,66234719800,87700,87300,87700,87300,10468
|
|
20240724,092100,65318506700,87400,87100,87400,87100,20026
|
|
20240724,092000,63572239500,87000,87500,87500,86900,24371
|
|
20240724,091900,61447812300,87400,87600,87800,87000,49010
|
|
20240724,091800,57165921800,87600,88500,88600,87500,39397
|
|
20240724,091700,53697314200,88500,88900,89000,88400,42214
|
|
20240724,091600,49956460300,89000,88900,89100,88800,25136
|
|
20240724,091500,47720298800,88800,89300,89300,88800,14408
|
|
20240724,091400,46438422700,89300,89600,89600,89100,12195
|
|
20240724,091300,45349909700,89600,89600,89600,89400,16888
|
|
20240724,091200,43838216700,89600,88900,89600,88900,28460
|
|
20240724,091100,41296258900,88900,89300,89300,88900,22076
|
|
20240724,091000,39329378000,89300,89400,89600,89200,14041
|
|
20240724,090900,38073710000,89500,89400,89500,89100,19707
|
|
20240724,090800,36314601200,89400,89500,89600,89200,15693
|
|
20240724,090700,34912560300,89500,89200,89500,89100,20131
|
|
20240724,090600,33116231000,89000,89000,89200,88900,21684
|
|
20240724,090500,31185285400,89000,89200,89200,88900,41084
|
|
20240724,090400,27526983400,89100,89700,89800,89100,28218
|
|
20240724,090300,25002525200,89700,90300,90500,89500,40334
|
|
20240724,090200,21372057300,90300,89400,90400,89300,98203
|
|
20240724,090100,12529912800,89500,89400,89600,88700,55020
|
|
20240724,090000,7624972600,89500,89400,89500,88800,85432
|