670 lines
37 KiB
CSV
670 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240729,200700,163249092700,90800,90800,90800,90800,117192
|
|
20240729,200600,163249092700,90800,90800,90800,90800,0
|
|
20240729,200500,163249092700,90800,90800,90800,90800,0
|
|
20240729,200400,163249092700,90800,90800,90800,90800,0
|
|
20240729,200300,163249092700,90800,90800,90800,90800,0
|
|
20240729,200200,163249092700,90800,90800,90800,90800,0
|
|
20240729,200100,163249092700,90800,90800,90800,90800,0
|
|
20240729,200000,163249092700,90800,90800,90800,90800,0
|
|
20240729,195900,163249092700,90800,90800,90800,90800,0
|
|
20240729,195800,163249092700,90800,90800,90800,90800,0
|
|
20240729,195700,163249092700,90800,90800,90800,90800,0
|
|
20240729,195600,163249092700,90800,90800,90800,90800,0
|
|
20240729,195500,163249092700,90800,90800,90800,90800,0
|
|
20240729,195400,163249092700,90800,90800,90800,90800,0
|
|
20240729,195300,163249092700,90800,90800,90800,90800,0
|
|
20240729,195200,163249092700,90800,90800,90800,90800,0
|
|
20240729,195100,163249092700,90800,90800,90800,90800,0
|
|
20240729,195000,163249092700,90800,90800,90800,90800,0
|
|
20240729,194900,163249092700,90800,90800,90800,90800,0
|
|
20240729,194800,163249092700,90800,90800,90800,90800,0
|
|
20240729,194700,163249092700,90800,90800,90800,90800,0
|
|
20240729,194600,163249092700,90800,90800,90800,90800,0
|
|
20240729,194500,163249092700,90800,90800,90800,90800,0
|
|
20240729,194400,163249092700,90800,90800,90800,90800,0
|
|
20240729,194300,163249092700,90800,90800,90800,90800,0
|
|
20240729,194200,163249092700,90800,90800,90800,90800,0
|
|
20240729,194100,163249092700,90800,90800,90800,90800,0
|
|
20240729,194000,163249092700,90800,90800,90800,90800,0
|
|
20240729,193900,163249092700,90800,90800,90800,90800,0
|
|
20240729,193800,163249092700,90800,90800,90800,90800,0
|
|
20240729,193700,163249092700,90800,90800,90800,90800,117192
|
|
20240729,193600,163249092700,90800,90800,90800,90800,0
|
|
20240729,193500,163249092700,90800,90800,90800,90800,0
|
|
20240729,193400,163249092700,90800,90800,90800,90800,0
|
|
20240729,193300,163249092700,90800,90800,90800,90800,0
|
|
20240729,193200,163249092700,90800,90800,90800,90800,0
|
|
20240729,193100,163249092700,90800,90800,90800,90800,0
|
|
20240729,193000,163249092700,90800,90800,90800,90800,0
|
|
20240729,192900,163249092700,90800,90800,90800,90800,0
|
|
20240729,192800,163249092700,90800,90800,90800,90800,0
|
|
20240729,192700,163249092700,90800,90800,90800,90800,0
|
|
20240729,192600,163249092700,90800,90800,90800,90800,0
|
|
20240729,192500,163249092700,90800,90800,90800,90800,0
|
|
20240729,192400,163249092700,90800,90800,90800,90800,0
|
|
20240729,192300,163249092700,90800,90800,90800,90800,0
|
|
20240729,192200,163249092700,90800,90800,90800,90800,0
|
|
20240729,192100,163249092700,90800,90800,90800,90800,0
|
|
20240729,192000,163249092700,90800,90800,90800,90800,0
|
|
20240729,191900,163249092700,90800,90800,90800,90800,0
|
|
20240729,191800,163249092700,90800,90800,90800,90800,0
|
|
20240729,191700,163249092700,90800,90800,90800,90800,0
|
|
20240729,191600,163249092700,90800,90800,90800,90800,0
|
|
20240729,191500,163249092700,90800,90800,90800,90800,0
|
|
20240729,191400,163249092700,90800,90800,90800,90800,0
|
|
20240729,191300,163249092700,90800,90800,90800,90800,0
|
|
20240729,191200,163249092700,90800,90800,90800,90800,0
|
|
20240729,191100,163249092700,90800,90800,90800,90800,0
|
|
20240729,191000,163249092700,90800,90800,90800,90800,0
|
|
20240729,190900,163249092700,90800,90800,90800,90800,0
|
|
20240729,190800,163249092700,90800,90800,90800,90800,0
|
|
20240729,190700,163249092700,90800,90800,90800,90800,117192
|
|
20240729,190600,163249092700,90800,90800,90800,90800,0
|
|
20240729,190500,163249092700,90800,90800,90800,90800,0
|
|
20240729,190400,163249092700,90800,90800,90800,90800,0
|
|
20240729,190300,163249092700,90800,90800,90800,90800,0
|
|
20240729,190200,163249092700,90800,90800,90800,90800,0
|
|
20240729,190100,163249092700,90800,90800,90800,90800,0
|
|
20240729,190000,163249092700,90800,90800,90800,90800,0
|
|
20240729,185900,163249092700,90800,90800,90800,90800,0
|
|
20240729,185800,163249092700,90800,90800,90800,90800,0
|
|
20240729,185700,163249092700,90800,90800,90800,90800,0
|
|
20240729,185600,163249092700,90800,90800,90800,90800,0
|
|
20240729,185500,163249092700,90800,90800,90800,90800,0
|
|
20240729,185400,163249092700,90800,90800,90800,90800,0
|
|
20240729,185300,163249092700,90800,90800,90800,90800,0
|
|
20240729,185200,163249092700,90800,90800,90800,90800,0
|
|
20240729,185100,163249092700,90800,90800,90800,90800,0
|
|
20240729,185000,163249092700,90800,90800,90800,90800,0
|
|
20240729,184900,163249092700,90800,90800,90800,90800,0
|
|
20240729,184800,163249092700,90800,90800,90800,90800,0
|
|
20240729,184700,163249092700,90800,90800,90800,90800,0
|
|
20240729,184600,163249092700,90800,90800,90800,90800,0
|
|
20240729,184500,163249092700,90800,90800,90800,90800,0
|
|
20240729,184400,163249092700,90800,90800,90800,90800,0
|
|
20240729,184300,163249092700,90800,90800,90800,90800,0
|
|
20240729,184200,163249092700,90800,90800,90800,90800,0
|
|
20240729,184100,163249092700,90800,90800,90800,90800,0
|
|
20240729,184000,163249092700,90800,90800,90800,90800,0
|
|
20240729,183900,163249092700,90800,90800,90800,90800,0
|
|
20240729,183800,163249092700,90800,90800,90800,90800,0
|
|
20240729,183700,163249092700,90800,90800,90800,90800,117192
|
|
20240729,183600,163249092700,90800,90800,90800,90800,0
|
|
20240729,183500,163249092700,90800,90800,90800,90800,0
|
|
20240729,183400,163249092700,90800,90800,90800,90800,0
|
|
20240729,183300,163249092700,90800,90800,90800,90800,0
|
|
20240729,183200,163249092700,90800,90800,90800,90800,0
|
|
20240729,183100,163249092700,90800,90800,90800,90800,0
|
|
20240729,183000,163249092700,90800,90800,90800,90800,0
|
|
20240729,182900,163249092700,90800,90800,90800,90800,0
|
|
20240729,182800,163249092700,90800,90800,90800,90800,0
|
|
20240729,182700,163249092700,90800,90800,90800,90800,0
|
|
20240729,182600,163249092700,90800,90800,90800,90800,0
|
|
20240729,182500,163249092700,90800,90800,90800,90800,0
|
|
20240729,182400,163249092700,90800,90800,90800,90800,0
|
|
20240729,182300,163249092700,90800,90800,90800,90800,0
|
|
20240729,182200,163249092700,90800,90800,90800,90800,0
|
|
20240729,182100,163249092700,90800,90800,90800,90800,0
|
|
20240729,182000,163249092700,90800,90800,90800,90800,0
|
|
20240729,181900,163249092700,90800,90800,90800,90800,0
|
|
20240729,181800,163249092700,90800,90800,90800,90800,0
|
|
20240729,181700,163249092700,90800,90800,90800,90800,0
|
|
20240729,181600,163249092700,90800,90800,90800,90800,0
|
|
20240729,181500,163249092700,90800,90800,90800,90800,0
|
|
20240729,181400,163249092700,90800,90800,90800,90800,0
|
|
20240729,181300,163249092700,90800,90800,90800,90800,0
|
|
20240729,181200,163249092700,90800,90800,90800,90800,0
|
|
20240729,181100,163249092700,90800,90800,90800,90800,0
|
|
20240729,181000,163249092700,90800,90800,90800,90800,0
|
|
20240729,180900,163249092700,90800,90800,90800,90800,0
|
|
20240729,180800,163249092700,90800,90800,90800,90800,0
|
|
20240729,180700,163249092700,90800,90800,90800,90800,117192
|
|
20240729,180600,163249092700,90800,90800,90800,90800,0
|
|
20240729,180500,163249092700,90800,90800,90800,90800,0
|
|
20240729,180400,163249092700,90800,90800,90800,90800,0
|
|
20240729,180300,163249092700,90800,90800,90800,90800,0
|
|
20240729,180200,163249092700,90800,90800,90800,90800,0
|
|
20240729,180100,163249092700,90800,90800,90800,90800,0
|
|
20240729,180000,163249092700,90800,90800,90800,90800,0
|
|
20240729,175900,163249092700,90800,90800,90800,90800,0
|
|
20240729,175800,163249092700,90800,90800,90800,90800,0
|
|
20240729,175700,163249092700,90800,90800,90800,90800,0
|
|
20240729,175600,163249092700,90800,90800,90800,90800,0
|
|
20240729,175500,163249092700,90800,90800,90800,90800,0
|
|
20240729,175400,163249092700,90800,90800,90800,90800,0
|
|
20240729,175300,163249092700,90800,90800,90800,90800,0
|
|
20240729,175200,163249092700,90800,90800,90800,90800,0
|
|
20240729,175100,163249092700,90800,90800,90800,90800,0
|
|
20240729,175000,163249092700,90800,90800,90800,90800,0
|
|
20240729,174900,163249092700,90800,90800,90800,90800,0
|
|
20240729,174800,163249092700,90800,90800,90800,90800,0
|
|
20240729,174700,163249092700,90800,90800,90800,90800,0
|
|
20240729,174600,163249092700,90800,90800,90800,90800,0
|
|
20240729,174500,163249092700,90800,90800,90800,90800,0
|
|
20240729,174400,163249092700,90800,90800,90800,90800,0
|
|
20240729,174300,163249092700,90800,90800,90800,90800,0
|
|
20240729,174200,163249092700,90800,90800,90800,90800,0
|
|
20240729,174100,163249092700,90800,90800,90800,90800,0
|
|
20240729,174000,163249092700,90800,90800,90800,90800,0
|
|
20240729,173900,163249092700,90800,90800,90800,90800,0
|
|
20240729,173800,163249092700,90800,90800,90800,90800,0
|
|
20240729,173700,163249092700,90800,90800,90800,90800,117192
|
|
20240729,173600,163249092700,90800,90800,90800,90800,0
|
|
20240729,173500,163249092700,90800,90800,90800,90800,0
|
|
20240729,173400,163249092700,90800,90800,90800,90800,0
|
|
20240729,173300,163249092700,90800,90800,90800,90800,0
|
|
20240729,173200,163249092700,90800,90800,90800,90800,0
|
|
20240729,173100,163249092700,90800,90800,90800,90800,0
|
|
20240729,173000,163249092700,90800,90800,90800,90800,0
|
|
20240729,172900,163249092700,90800,90800,90800,90800,0
|
|
20240729,172800,163249092700,90800,90800,90800,90800,0
|
|
20240729,172700,163249092700,90800,90800,90800,90800,0
|
|
20240729,172600,163249092700,90800,90800,90800,90800,0
|
|
20240729,172500,163249092700,90800,90800,90800,90800,0
|
|
20240729,172400,163249092700,90800,90800,90800,90800,0
|
|
20240729,172300,163249092700,90800,90800,90800,90800,0
|
|
20240729,172200,163249092700,90800,90800,90800,90800,0
|
|
20240729,172100,163249092700,90800,90800,90800,90800,0
|
|
20240729,172000,163249092700,90800,90800,90800,90800,0
|
|
20240729,171900,163249092700,90800,90800,90800,90800,0
|
|
20240729,171800,163249092700,90800,90800,90800,90800,0
|
|
20240729,171700,163249092700,90800,90800,90800,90800,0
|
|
20240729,171600,163249092700,90800,90800,90800,90800,0
|
|
20240729,171500,163249092700,90800,90800,90800,90800,0
|
|
20240729,171400,163249092700,90800,90800,90800,90800,0
|
|
20240729,171300,163249092700,90800,90800,90800,90800,0
|
|
20240729,171200,163249092700,90800,90800,90800,90800,0
|
|
20240729,171100,163249092700,90800,90800,90800,90800,0
|
|
20240729,171000,163249092700,90800,90800,90800,90800,0
|
|
20240729,170900,163249092700,90800,90800,90800,90800,0
|
|
20240729,170800,163249092700,90800,90800,90800,90800,0
|
|
20240729,170700,163249092700,90800,90800,90800,90800,117192
|
|
20240729,170600,163249092700,90800,90800,90800,90800,0
|
|
20240729,170500,163249092700,90800,90800,90800,90800,0
|
|
20240729,170400,163249092700,90800,90800,90800,90800,0
|
|
20240729,170300,163249092700,90800,90800,90800,90800,0
|
|
20240729,170200,163249092700,90800,90800,90800,90800,0
|
|
20240729,170100,163249092700,90800,90800,90800,90800,0
|
|
20240729,170000,163249092700,90800,90800,90800,90800,0
|
|
20240729,165900,163249092700,90800,90800,90800,90800,0
|
|
20240729,165800,163249092700,90800,90800,90800,90800,0
|
|
20240729,165700,163249092700,90800,90800,90800,90800,0
|
|
20240729,165600,163249092700,90800,90800,90800,90800,0
|
|
20240729,165500,163249092700,90800,90800,90800,90800,0
|
|
20240729,165400,163249092700,90800,90800,90800,90800,0
|
|
20240729,165300,163249092700,90800,90800,90800,90800,0
|
|
20240729,165200,163249092700,90800,90800,90800,90800,0
|
|
20240729,165100,163249092700,90800,90800,90800,90800,0
|
|
20240729,165000,163249092700,90800,90800,90800,90800,0
|
|
20240729,164900,163249092700,90800,90800,90800,90800,0
|
|
20240729,164800,163249092700,90800,90800,90800,90800,0
|
|
20240729,164700,163249092700,90800,90800,90800,90800,0
|
|
20240729,164600,163249092700,90800,90800,90800,90800,0
|
|
20240729,164500,163249092700,90800,90800,90800,90800,0
|
|
20240729,164400,163249092700,90800,90800,90800,90800,0
|
|
20240729,164300,163249092700,90800,90800,90800,90800,0
|
|
20240729,164200,163249092700,90800,90800,90800,90800,0
|
|
20240729,164100,163249092700,90800,90800,90800,90800,0
|
|
20240729,164000,163249092700,90800,90800,90800,90800,0
|
|
20240729,163900,163249092700,90800,90800,90800,90800,0
|
|
20240729,163800,163249092700,90800,90800,90800,90800,0
|
|
20240729,163700,163249092700,90800,90800,90800,90800,117192
|
|
20240729,163600,163249092700,90800,90800,90800,90800,0
|
|
20240729,163500,163249092700,90800,90800,90800,90800,0
|
|
20240729,163400,163249092700,90800,90800,90800,90800,0
|
|
20240729,163300,163249092700,90800,90800,90800,90800,0
|
|
20240729,163200,163249092700,90800,90800,90800,90800,0
|
|
20240729,163100,163249092700,90800,90800,90800,90800,0
|
|
20240729,163000,163249092700,90800,90800,90800,90800,0
|
|
20240729,162900,163249092700,90800,90800,90800,90800,0
|
|
20240729,162800,163249092700,90800,90800,90800,90800,0
|
|
20240729,162700,163249092700,90800,90800,90800,90800,0
|
|
20240729,162600,163249092700,90800,90800,90800,90800,0
|
|
20240729,162500,163249092700,90800,90800,90800,90800,0
|
|
20240729,162400,163249092700,90800,90800,90800,90800,0
|
|
20240729,162300,163249092700,90800,90800,90800,90800,0
|
|
20240729,162200,163249092700,90800,90800,90800,90800,0
|
|
20240729,162100,163249092700,90800,90800,90800,90800,0
|
|
20240729,162000,163249092700,90800,90800,90800,90800,0
|
|
20240729,161900,163249092700,90800,90800,90800,90800,0
|
|
20240729,161800,163249092700,90800,90800,90800,90800,0
|
|
20240729,161700,163249092700,90800,90800,90800,90800,0
|
|
20240729,161600,163249092700,90800,90800,90800,90800,0
|
|
20240729,161500,163249092700,90800,90800,90800,90800,0
|
|
20240729,161400,163249092700,90800,90800,90800,90800,0
|
|
20240729,161300,163249092700,90800,90800,90800,90800,0
|
|
20240729,161200,163249092700,90800,90800,90800,90800,0
|
|
20240729,161100,163249092700,90800,90800,90800,90800,0
|
|
20240729,161000,163249092700,90800,90800,90800,90800,0
|
|
20240729,160900,163249092700,90800,90800,90800,90800,0
|
|
20240729,160800,163249092700,90800,90800,90800,90800,0
|
|
20240729,160700,163249092700,90800,90800,90800,90800,117192
|
|
20240729,160600,163249092700,90800,90800,90800,90800,0
|
|
20240729,160500,163249092700,90800,90800,90800,90800,0
|
|
20240729,160400,163249092700,90800,90800,90800,90800,0
|
|
20240729,160300,163249092700,90800,90800,90800,90800,0
|
|
20240729,160200,163249092700,90800,90800,90800,90800,0
|
|
20240729,160100,163249092700,90800,90800,90800,90800,0
|
|
20240729,160000,163249092700,90800,90800,90800,90800,0
|
|
20240729,155900,163249092700,90800,90800,90800,90800,0
|
|
20240729,155800,163249092700,90800,90800,90800,90800,0
|
|
20240729,155700,163249092700,90800,90800,90800,90800,0
|
|
20240729,155600,163249092700,90800,90800,90800,90800,0
|
|
20240729,155500,163249092700,90800,90800,90800,90800,0
|
|
20240729,155400,163249092700,90800,90800,90800,90800,0
|
|
20240729,155300,163249092700,90800,90800,90800,90800,0
|
|
20240729,155200,163249092700,90800,90800,90800,90800,0
|
|
20240729,155100,163249092700,90800,90800,90800,90800,0
|
|
20240729,155000,163249092700,90800,90800,90800,90800,0
|
|
20240729,154900,163249092700,90800,90800,90800,90800,0
|
|
20240729,154800,163249092700,90800,90800,90800,90800,0
|
|
20240729,154700,163249092700,90800,90800,90800,90800,0
|
|
20240729,154600,163249092700,90800,90800,90800,90800,0
|
|
20240729,154500,163249092700,90800,90800,90800,90800,0
|
|
20240729,154400,163249092700,90800,90800,90800,90800,0
|
|
20240729,154300,163249092700,90800,90800,90800,90800,0
|
|
20240729,154200,163249092700,90800,90800,90800,90800,0
|
|
20240729,154100,163249092700,90800,90800,90800,90800,0
|
|
20240729,154000,163249092700,90800,90800,90800,90800,0
|
|
20240729,153900,163249092700,90800,90800,90800,90800,0
|
|
20240729,153800,163249092700,90800,90800,90800,90800,0
|
|
20240729,153700,163249092700,90800,90800,90800,90800,117192
|
|
20240729,153600,163249092700,90800,90800,90800,90800,0
|
|
20240729,153500,163249092700,90800,90800,90800,90800,0
|
|
20240729,153400,163249092700,90800,90800,90800,90800,0
|
|
20240729,153300,163249092700,90800,90800,90800,90800,0
|
|
20240729,153200,163249092700,90800,90800,90800,90800,0
|
|
20240729,153100,163249092700,90800,90800,90800,90800,0
|
|
20240729,153000,163249092700,90800,90800,90800,90800,117192
|
|
20240729,152900,152608059100,90700,90700,90700,90700,0
|
|
20240729,152800,152608059100,90700,90700,90700,90700,0
|
|
20240729,152700,152608059100,90700,90700,90700,90700,0
|
|
20240729,152600,152608059100,90700,90700,90700,90700,0
|
|
20240729,152500,152608059100,90700,90700,90700,90700,0
|
|
20240729,152400,152608059100,90700,90700,90700,90700,0
|
|
20240729,152300,152608059100,90700,90700,90700,90700,0
|
|
20240729,152200,152608059100,90700,90700,90700,90700,0
|
|
20240729,152100,152608059100,90700,90700,90700,90700,0
|
|
20240729,152000,152608059100,90700,90700,90700,90700,0
|
|
20240729,151900,152608059100,90700,90600,90700,90500,5105
|
|
20240729,151800,152145615800,90700,90700,90800,90600,3478
|
|
20240729,151700,151830177500,90800,90700,90800,90600,6774
|
|
20240729,151600,151215794400,90600,90700,90700,90600,1340
|
|
20240729,151500,151094380200,90600,90600,90700,90600,798
|
|
20240729,151400,151022059400,90600,90600,90700,90600,1686
|
|
20240729,151300,150869291900,90600,90600,90700,90600,796
|
|
20240729,151200,150797152600,90600,90600,90700,90500,3699
|
|
20240729,151100,150461973400,90600,90500,90700,90500,3307
|
|
20240729,151000,150162405700,90500,90600,90600,90500,1032
|
|
20240729,150900,150069004000,90600,90500,90600,90500,1086
|
|
20240729,150800,149970685500,90600,90600,90700,90500,1772
|
|
20240729,150700,149810143700,90600,90600,90600,90500,5922
|
|
20240729,150600,149273635100,90500,90500,90600,90500,1269
|
|
20240729,150500,149158758200,90500,90700,90700,90500,5643
|
|
20240729,150400,148647522500,90600,90600,90700,90600,524
|
|
20240729,150300,148600014700,90600,90600,90700,90600,805
|
|
20240729,150200,148527068800,90600,90500,90700,90500,3189
|
|
20240729,150100,148238037900,90600,90700,90700,90500,1932
|
|
20240729,150000,148062994100,90700,90700,90700,90600,1261
|
|
20240729,145900,147948654000,90600,90700,90800,90600,4756
|
|
20240729,145800,147517296600,90700,90700,90700,90600,1613
|
|
20240729,145700,147371025800,90600,90600,90700,90600,1103
|
|
20240729,145600,147271014900,90600,90600,90700,90500,2941
|
|
20240729,145500,147004559900,90500,90600,90600,90500,3861
|
|
20240729,145400,146654794800,90500,90600,90600,90500,1285
|
|
20240729,145300,146538465000,90500,90500,90600,90500,3846
|
|
20240729,145200,146190314200,90500,90700,90700,90500,3576
|
|
20240729,145100,145866266400,90700,90500,90700,90500,2733
|
|
20240729,145000,145618606600,90600,90600,90700,90500,3472
|
|
20240729,144900,145304079800,90700,90600,90700,90500,5671
|
|
20240729,144800,144790406700,90600,90600,90700,90500,1845
|
|
20240729,144700,144623288500,90600,90600,90600,90500,1590
|
|
20240729,144600,144479259000,90600,90500,90600,90500,1209
|
|
20240729,144500,144369777500,90600,90500,90600,90500,2527
|
|
20240729,144400,144141054200,90600,90400,90600,90400,3041
|
|
20240729,144300,143865785400,90500,90400,90500,90400,1243
|
|
20240729,144200,143753367800,90500,90500,90500,90400,905
|
|
20240729,144100,143671518700,90500,90400,90500,90400,1365
|
|
20240729,144000,143548061200,90400,90500,90700,90400,2460
|
|
20240729,143900,143325356200,90500,90400,90600,90400,4888
|
|
20240729,143800,142883166900,90400,90500,90500,90400,1074
|
|
20240729,143700,142786061300,90500,90400,90500,90400,2013
|
|
20240729,143600,142604068700,90300,90500,90500,90300,1620
|
|
20240729,143500,142457721100,90500,90400,90500,90400,2311
|
|
20240729,143400,142248792100,90400,90500,90500,90400,1528
|
|
20240729,143300,142110620400,90400,90600,90700,90400,1747
|
|
20240729,143200,141952449800,90700,90500,90700,90400,2916
|
|
20240729,143100,141688461000,90500,90500,90500,90400,3337
|
|
20240729,143000,141386516900,90500,90700,90800,90500,2671
|
|
20240729,142900,141144444100,90700,90700,90800,90700,2339
|
|
20240729,142800,140932254800,90700,90800,90800,90700,1575
|
|
20240729,142700,140789377800,90800,90700,90800,90600,2939
|
|
20240729,142600,140522785400,90700,90600,90800,90600,1643
|
|
20240729,142500,140373776300,90600,90600,90700,90600,1462
|
|
20240729,142400,140241249000,90700,90700,90800,90500,7891
|
|
20240729,142300,139526037200,90700,90800,90800,90700,1226
|
|
20240729,142200,139414799200,90800,90600,90800,90600,3427
|
|
20240729,142100,139103962500,90700,90600,90700,90600,1229
|
|
20240729,142000,138992566000,90600,90600,90700,90600,560
|
|
20240729,141900,138941808000,90700,90600,90700,90600,1998
|
|
20240729,141800,138760768300,90600,90500,90700,90500,2056
|
|
20240729,141700,138574457800,90600,90500,90600,90500,1104
|
|
20240729,141600,138474490800,90500,90600,90700,90500,2596
|
|
20240729,141500,138239298600,90600,90600,90700,90600,2250
|
|
20240729,141400,138035408300,90600,90500,90800,90500,1473
|
|
20240729,141300,137901830600,90600,90400,90800,90400,10440
|
|
20240729,141200,136955829800,90400,90400,90500,90400,1721
|
|
20240729,141100,136800176700,90400,90400,90500,90400,1621
|
|
20240729,141000,136653592600,90500,90400,90500,90300,2576
|
|
20240729,140900,136420692400,90400,90400,90500,90400,955
|
|
20240729,140800,136334331200,90400,90500,90500,90400,982
|
|
20240729,140700,136245514000,90400,90400,90500,90400,1172
|
|
20240729,140600,136139543000,90400,90500,90500,90400,1138
|
|
20240729,140500,136036579800,90500,90300,90500,90300,3367
|
|
20240729,140400,135732148200,90300,90400,90400,90300,849
|
|
20240729,140300,135655453700,90400,90400,90400,90300,1520
|
|
20240729,140200,135518142900,90400,90300,90400,90300,1467
|
|
20240729,140100,135385587400,90300,90400,90500,90300,2776
|
|
20240729,140000,135134568800,90400,90400,90600,90400,3069
|
|
20240729,135900,134856899200,90400,90500,90700,90400,2281
|
|
20240729,135800,134650442900,90600,90600,90700,90400,2502
|
|
20240729,135700,134423829100,90400,90300,90500,90300,3157
|
|
20240729,135600,134138349100,90300,90300,90400,90300,1356
|
|
20240729,135500,134015835500,90300,90400,90400,90300,1671
|
|
20240729,135400,133864887200,90400,90400,90500,90300,2737
|
|
20240729,135300,133617479200,90400,90500,90500,90400,1031
|
|
20240729,135200,133524271500,90500,90400,90500,90400,1797
|
|
20240729,135100,133361718000,90400,90600,90600,90400,1151
|
|
20240729,135000,133257575300,90600,90600,90600,90500,1016
|
|
20240729,134900,133165581300,90600,90400,90600,90300,2955
|
|
20240729,134800,132898226300,90400,90600,90600,90300,2388
|
|
20240729,134700,132682248500,90600,90600,90600,90500,3252
|
|
20240729,134600,132387633200,90600,90500,90700,90500,7733
|
|
20240729,134500,131687010600,90500,90400,90500,90300,2441
|
|
20240729,134400,131466340900,90300,90300,90400,90300,1453
|
|
20240729,134300,131335117500,90300,90400,90500,90300,1758
|
|
20240729,134200,131176207900,90500,90400,90500,90400,1042
|
|
20240729,134100,131081980400,90500,90400,90500,90400,1041
|
|
20240729,134000,130987843900,90400,90500,90500,90300,2704
|
|
20240729,133900,130743398400,90500,90400,90500,90300,2266
|
|
20240729,133800,130538459700,90500,90400,90500,90400,1803
|
|
20240729,133700,130375426500,90500,90400,90500,90400,1869
|
|
20240729,133600,130206360700,90400,90500,90600,90400,2730
|
|
20240729,133500,129959303700,90500,90600,90700,90500,2734
|
|
20240729,133400,129711662500,90600,90700,90700,90600,2689
|
|
20240729,133300,129467851000,90700,90700,90800,90700,948
|
|
20240729,133200,129381824100,90800,90800,90800,90700,950
|
|
20240729,133100,129295603700,90800,90800,90900,90700,1472
|
|
20240729,133000,129161979200,90900,90900,90900,90800,835
|
|
20240729,132900,129086129800,90800,90900,90900,90800,739
|
|
20240729,132800,129018995300,90800,90800,90900,90700,3714
|
|
20240729,132700,128681826000,90800,90900,90900,90800,989
|
|
20240729,132600,128591971500,90900,90900,91100,90800,3899
|
|
20240729,132500,128237520000,90900,90900,91000,90900,951
|
|
20240729,132400,128151045900,91000,90900,91000,90900,2029
|
|
20240729,132300,127966568100,91000,91000,91100,90900,2589
|
|
20240729,132200,127730961500,91000,91200,91200,91000,1378
|
|
20240729,132100,127605427700,91200,91200,91300,91100,1929
|
|
20240729,132000,127429476600,91200,91300,91300,91200,1660
|
|
20240729,131900,127277997000,91300,91400,91500,91300,4462
|
|
20240729,131800,126870171500,91500,91500,91500,91400,568
|
|
20240729,131700,126818212600,91500,91300,91500,91300,2533
|
|
20240729,131600,126586700200,91400,91400,91400,91300,1608
|
|
20240729,131500,126439842200,91300,91400,91400,91300,3887
|
|
20240729,131400,126084617500,91500,91400,91500,91400,841
|
|
20240729,131300,126007682100,91500,91500,91500,91400,557
|
|
20240729,131200,125956726400,91500,91400,91500,91300,6776
|
|
20240729,131100,125337372500,91300,91300,91400,91200,3264
|
|
20240729,131000,125039284600,91200,91300,91300,91200,1103
|
|
20240729,130900,124938656100,91200,91300,91300,91200,1116
|
|
20240729,130800,124836817600,91300,91200,91300,91200,877
|
|
20240729,130700,124756789600,91300,91400,91400,91200,3913
|
|
20240729,130600,124399553000,91400,91300,91400,91300,1185
|
|
20240729,130500,124291312400,91300,91400,91400,91300,644
|
|
20240729,130400,124232468800,91400,91200,91400,91100,7220
|
|
20240729,130300,123573662300,91200,91000,91300,91000,2049
|
|
20240729,130200,123386712800,91000,91100,91300,91000,1230
|
|
20240729,130100,123274653000,91300,90900,91300,90900,2595
|
|
20240729,130000,123038389600,90900,91000,91000,90900,1683
|
|
20240729,125900,122885287200,91000,91000,91000,90900,3376
|
|
20240729,125800,122578193200,91000,91100,91100,91000,689
|
|
20240729,125700,122515466500,91100,90900,91300,90900,7759
|
|
20240729,125600,121808658100,91000,91000,91000,90900,1021
|
|
20240729,125500,121715774400,90900,91000,91000,90900,551
|
|
20240729,125400,121665643100,91000,90900,91000,90800,547
|
|
20240729,125300,121615909300,90900,90800,91000,90800,1788
|
|
20240729,125200,121453403200,90900,90900,90900,90800,893
|
|
20240729,125100,121372259500,90800,90800,90900,90700,1542
|
|
20240729,125000,121232215400,90700,90700,90800,90700,1207
|
|
20240729,124900,121122692200,90700,90700,90800,90700,1755
|
|
20240729,124800,120963358000,90800,90800,90800,90600,7583
|
|
20240729,124700,120275368800,90800,90700,90800,90700,1257
|
|
20240729,124600,120161358200,90700,90700,90800,90700,3395
|
|
20240729,124500,119853304100,90700,90700,90800,90700,643
|
|
20240729,124400,119794944400,90700,90800,90800,90600,2100
|
|
20240729,124300,119604455000,90800,90600,90800,90600,2377
|
|
20240729,124200,119388756000,90700,90700,90700,90600,4850
|
|
20240729,124100,118949063700,90700,90700,90800,90600,2442
|
|
20240729,124000,118727589200,90700,90800,90900,90700,2745
|
|
20240729,123900,118478419700,90800,90900,91000,90800,3572
|
|
20240729,123800,118153739200,91000,90900,91000,90900,1772
|
|
20240729,123700,117992552000,91000,91000,91100,90900,2123
|
|
20240729,123600,117799396400,91100,91200,91200,91000,3428
|
|
20240729,123500,117487081200,91200,91300,91300,91200,2256
|
|
20240729,123400,117281300100,91300,91300,91400,91200,1495
|
|
20240729,123300,117144839200,91300,91300,91400,91300,1913
|
|
20240729,123200,116970170900,91400,91400,91400,91300,1804
|
|
20240729,123100,116805409300,91300,91300,91400,91300,1260
|
|
20240729,123000,116690332000,91300,91200,91400,91200,3747
|
|
20240729,122900,116348221800,91300,91100,91300,91100,1421
|
|
20240729,122800,116218589500,91100,91300,91400,91100,7381
|
|
20240729,122700,115545197700,91300,91300,91400,91300,737
|
|
20240729,122600,115477871100,91300,91300,91400,91200,6516
|
|
20240729,122500,114882857200,91300,91300,91300,91200,710
|
|
20240729,122400,114818068700,91200,91200,91300,91200,2214
|
|
20240729,122300,114616029200,91200,91200,91300,91200,643
|
|
20240729,122200,114557376800,91300,91300,91300,91200,1223
|
|
20240729,122100,114445744700,91300,91200,91300,91200,1882
|
|
20240729,122000,114273970200,91300,91300,91300,91200,1239
|
|
20240729,121900,114160885200,91300,91200,91300,91200,1098
|
|
20240729,121800,114060689700,91200,91200,91300,91200,602
|
|
20240729,121700,114005769000,91200,91300,91400,91200,5204
|
|
20240729,121600,113530608700,91300,91300,91300,91200,690
|
|
20240729,121500,113467629300,91300,91200,91300,91200,1250
|
|
20240729,121400,113353526300,91200,91200,91300,91100,3449
|
|
20240729,121300,113038890600,91100,91300,91400,91100,3961
|
|
20240729,121200,112677382200,91400,91300,91400,91300,693
|
|
20240729,121100,112614067100,91300,91400,91400,91300,852
|
|
20240729,121000,112536245200,91300,91400,91400,91300,2670
|
|
20240729,120900,112292376200,91400,91200,91600,91200,24512
|
|
20240729,120800,110050870600,91300,91200,91300,91200,1252
|
|
20240729,120700,109936667400,91200,91300,91300,91200,2174
|
|
20240729,120600,109738355600,91300,91200,91400,91100,11007
|
|
20240729,120500,108733871700,91200,91100,91200,91000,7817
|
|
20240729,120400,108021690300,91000,91100,91200,91000,4956
|
|
20240729,120300,107570201000,91100,91100,91200,91000,4282
|
|
20240729,120200,107180075100,91100,91200,91200,91100,778
|
|
20240729,120100,107109153200,91200,91100,91200,91000,2328
|
|
20240729,120000,106896931100,91100,91100,91100,91000,4334
|
|
20240729,115900,106502162200,91100,91000,91100,90900,3503
|
|
20240729,115800,106183316600,91000,90900,91000,90800,2550
|
|
20240729,115700,105951465300,90900,91100,91100,90800,7179
|
|
20240729,115600,105298343900,91100,91100,91100,91000,992
|
|
20240729,115500,105208016600,91100,91000,91100,91000,1111
|
|
20240729,115400,105106840500,91100,91000,91100,90900,7448
|
|
20240729,115300,104429135400,90900,90900,91000,90900,956
|
|
20240729,115200,104342213500,91000,90900,91000,90900,589
|
|
20240729,115100,104288649100,91000,90900,91000,90800,1841
|
|
20240729,115000,104121329700,90900,90900,91000,90900,1213
|
|
20240729,114900,104011049300,91000,90800,91000,90800,2815
|
|
20240729,114800,103755202000,90900,90900,90900,90800,627
|
|
20240729,114700,103698225400,90800,90700,90900,90700,2780
|
|
20240729,114600,103445763500,90700,90700,90800,90700,1361
|
|
20240729,114500,103322293800,90700,90700,90800,90700,927
|
|
20240729,114400,103238182100,90800,90800,90800,90700,2970
|
|
20240729,114300,102968531600,90800,90700,90800,90700,1011
|
|
20240729,114200,102876803400,90700,90700,90800,90700,2320
|
|
20240729,114100,102666325300,90700,90900,90900,90700,1151
|
|
20240729,114000,102561891900,90800,90800,90900,90700,2311
|
|
20240729,113900,102352051200,90900,91000,91000,90800,3846
|
|
20240729,113800,102002300900,91000,91000,91100,91000,1536
|
|
20240729,113700,101862473100,91100,91100,91100,91000,707
|
|
20240729,113600,101798121000,91100,91000,91100,91000,2812
|
|
20240729,113500,101542019800,91000,90900,91100,90800,5579
|
|
20240729,113400,101034452600,90900,90900,91000,90900,1467
|
|
20240729,113300,100901097600,90900,91000,91100,90900,1642
|
|
20240729,113200,100751692100,91100,91200,91300,90900,13878
|
|
20240729,113100,99487340300,91300,91200,91300,91200,899
|
|
20240729,113000,99405311800,91300,91100,91300,91100,2331
|
|
20240729,112900,99192665900,91100,91400,91400,91000,6137
|
|
20240729,112800,98632365500,91400,91100,91400,91100,25546
|
|
20240729,112700,96299393100,91200,91000,91200,91000,8660
|
|
20240729,112600,95510459100,91100,90900,91100,90800,2756
|
|
20240729,112500,95259758100,90900,90900,91000,90800,3772
|
|
20240729,112400,94916951900,90900,91000,91100,90900,2319
|
|
20240729,112300,94705980200,91100,91100,91100,91000,1188
|
|
20240729,112200,94597818900,91100,91000,91100,90900,985
|
|
20240729,112100,94508162500,90900,91100,91200,90800,5644
|
|
20240729,112000,93994840800,91200,91200,91300,91100,4500
|
|
20240729,111900,93584417400,91300,91100,91300,91100,13541
|
|
20240729,111800,92348844900,91200,91200,91200,91100,2919
|
|
20240729,111700,92082673100,91200,91300,91300,91100,4483
|
|
20240729,111600,91673771600,91200,91000,91200,90900,16066
|
|
20240729,111500,90209624700,91000,91100,91100,91000,2382
|
|
20240729,111400,89992685500,91000,91100,91100,91000,5058
|
|
20240729,111300,89532207800,91000,90800,91100,90800,5234
|
|
20240729,111200,89055862500,90900,90800,90900,90600,7358
|
|
20240729,111100,88388007800,90800,90900,91000,90800,4016
|
|
20240729,111000,88022933800,90900,91000,91100,90900,4202
|
|
20240729,110900,87640571700,91100,91100,91200,90900,5895
|
|
20240729,110800,87103972900,91100,90900,91300,90800,33027
|
|
20240729,110700,84096382200,90900,90500,90900,90500,15949
|
|
20240729,110600,82648241200,90600,90700,90700,90500,1897
|
|
20240729,110500,82476373500,90600,90600,90700,90500,2319
|
|
20240729,110400,82266319400,90600,90400,90700,90400,5632
|
|
20240729,110300,81756332700,90400,90400,90500,90400,1045
|
|
20240729,110200,81661831000,90400,90400,90500,90400,1910
|
|
20240729,110100,81489122000,90500,90400,90500,90400,818
|
|
20240729,110000,81415145700,90500,90500,90700,90500,3668
|
|
20240729,105900,81082890300,90500,90600,90600,90400,3823
|
|
20240729,105800,80736906300,90600,90500,90700,90500,4170
|
|
20240729,105700,80359239100,90400,90200,90500,90200,3471
|
|
20240729,105600,80045476800,90200,90400,90400,90200,1753
|
|
20240729,105500,79887171500,90300,90200,90400,90200,3680
|
|
20240729,105400,79554927900,90200,90200,90300,90000,3402
|
|
20240729,105300,79248183700,90300,90400,90400,90200,1058
|
|
20240729,105200,79152658400,90300,90200,90500,90200,4146
|
|
20240729,105100,78778223300,90200,90200,90300,90100,3629
|
|
20240729,105000,78451104200,90100,90000,90300,89900,6857
|
|
20240729,104900,77833782000,90000,90100,90100,89900,4907
|
|
20240729,104800,77392097900,90000,90200,90300,89900,14789
|
|
20240729,104700,76059410900,90200,90100,90300,89900,9084
|
|
20240729,104600,75241313600,90100,89900,90300,89900,8871
|
|
20240729,104500,74442430100,90000,90200,90300,89800,18102
|
|
20240729,104400,72811491100,90200,90200,90200,89900,11099
|
|
20240729,104300,71811897400,90200,90500,90500,90000,11269
|
|
20240729,104200,70795821800,90500,90400,90500,90400,978
|
|
20240729,104100,70707389500,90400,90500,90500,90400,1851
|
|
20240729,104000,70540008800,90500,90700,90800,90400,6717
|
|
20240729,103900,69931614700,90700,90800,90800,90700,1216
|
|
20240729,103800,69821284000,90700,90800,90800,90600,5563
|
|
20240729,103700,69316705800,90800,90700,90800,90700,1498
|
|
20240729,103600,69180799200,90700,90800,90800,90600,3512
|
|
20240729,103500,68862212500,90800,90700,90800,90700,1119
|
|
20240729,103400,68760634100,90800,90800,90900,90600,5908
|
|
20240729,103300,68224499700,90800,90800,90800,90700,961
|
|
20240729,103200,68137293600,90800,90700,90800,90700,1192
|
|
20240729,103100,68029109400,90800,90800,90800,90600,4284
|
|
20240729,103000,67640541500,90700,90800,90800,90700,1082
|
|
20240729,102900,67542325300,90800,90800,90800,90600,4148
|
|
20240729,102800,67166037200,90800,90600,90800,90500,5532
|
|
20240729,102700,66664559400,90600,90500,90600,90400,1459
|
|
20240729,102600,66532417500,90500,90400,90500,90300,1819
|
|
20240729,102500,66367967500,90400,90600,90600,90300,2284
|
|
20240729,102400,66161411700,90500,90700,90700,90400,6184
|
|
20240729,102300,65601476900,90700,90700,90700,90600,1626
|
|
20240729,102200,65453999700,90700,90700,90700,90600,1521
|
|
20240729,102100,65316083100,90700,90600,90700,90500,1903
|
|
20240729,102000,65143645300,90600,90500,90600,90400,2340
|
|
20240729,101900,64931833400,90500,90400,90500,90400,1354
|
|
20240729,101800,64809339700,90500,90700,90700,90400,3155
|
|
20240729,101700,64523559000,90700,90700,90700,90600,1586
|
|
20240729,101600,64379766200,90700,90700,90800,90600,3894
|
|
20240729,101500,64026599300,90700,90600,90700,90600,1623
|
|
20240729,101400,63879403200,90700,90300,90700,90200,8551
|
|
20240729,101300,63105884400,90200,90300,90300,90200,1353
|
|
20240729,101200,62983759600,90300,90200,90300,90100,1614
|
|
20240729,101100,62838217100,90200,90200,90300,90100,8884
|
|
20240729,101000,62036818600,90200,90300,90300,90100,2608
|
|
20240729,100900,61801541000,90200,90400,90400,90200,1923
|
|
20240729,100800,61627913500,90400,90500,90500,90300,3511
|
|
20240729,100700,61310340800,90600,90700,90700,90600,1612
|
|
20240729,100600,61164244000,90600,90600,90900,90600,5184
|
|
20240729,100500,60693692200,90600,90300,90700,90200,9999
|
|
20240729,100400,59788691800,90300,90200,90300,90100,1746
|
|
20240729,100300,59631164900,90200,90400,90400,90100,2147
|
|
20240729,100200,59437467900,90400,90300,90500,90100,2528
|
|
20240729,100100,59209075100,90300,90000,90300,89900,4816
|
|
20240729,100000,58775206900,90000,90100,90200,90000,1448
|
|
20240729,095900,58644746000,90200,90400,90500,90100,3157
|
|
20240729,095800,58359570700,90500,90200,90500,90200,6794
|
|
20240729,095700,57746353600,90200,90000,90200,89900,10169
|
|
20240729,095600,56831033700,90000,90000,90200,89900,4637
|
|
20240729,095500,56413554200,89900,90000,90100,89900,5475
|
|
20240729,095400,55920760800,90000,90000,90100,89900,3613
|
|
20240729,095300,55595621900,90000,90100,90100,90000,5138
|
|
20240729,095200,55133110900,90000,89900,90200,89900,20615
|
|
20240729,095100,53278114400,89900,89800,89900,89700,2066
|
|
20240729,095000,53092585500,89900,89900,89900,89700,4036
|
|
20240729,094900,52730126900,89800,89900,89900,89800,1778
|
|
20240729,094800,52570402300,89900,89800,89900,89700,4199
|
|
20240729,094700,52193344700,89700,90100,90100,89700,12595
|
|
20240729,094600,51060699900,90100,90000,90100,89900,2093
|
|
20240729,094500,50872335600,90000,90100,90100,89700,24302
|
|
20240729,094400,48685557700,90100,90400,90500,90100,10008
|
|
20240729,094300,47782386600,90400,90400,90500,90400,2967
|
|
20240729,094200,47514045500,90400,90400,90700,90300,4125
|
|
20240729,094100,47140783400,90300,90400,90500,90300,2001
|
|
20240729,094000,46959894200,90500,90400,90500,90300,4307
|
|
20240729,093900,46570589800,90300,90700,90700,90300,4370
|
|
20240729,093800,46175075100,90700,90600,90700,90500,3694
|
|
20240729,093700,45840297900,90600,90600,90800,90500,3966
|
|
20240729,093600,45480587600,90700,90500,90700,90200,12008
|
|
20240729,093500,44394411800,90400,90400,90500,90200,10295
|
|
20240729,093400,43464579300,90400,90700,90800,90300,9459
|
|
20240729,093300,42608471200,90600,90900,91000,90500,5380
|
|
20240729,093200,42119788500,90800,91000,91000,90700,7549
|
|
20240729,093100,41433487800,91000,91500,91500,90900,8097
|
|
20240729,093000,40695509000,91400,91500,91500,91300,5830
|
|
20240729,092900,40162501400,91500,92200,92200,91400,9411
|
|
20240729,092800,39298137600,92200,92000,92200,91700,9355
|
|
20240729,092700,38437764900,91900,91800,92300,91700,15605
|
|
20240729,092600,37002530300,91900,91900,92000,91600,16144
|
|
20240729,092500,35519576700,91900,92000,92000,91400,11207
|
|
20240729,092400,34492338800,91900,92000,92400,91900,17199
|
|
20240729,092300,32906984700,92100,91800,92400,91600,31632
|
|
20240729,092200,29997458100,91800,91200,91800,91000,22311
|
|
20240729,092100,27957325300,91200,90500,91300,90400,33744
|
|
20240729,092000,24891446600,90500,90500,90500,90300,23015
|
|
20240729,091900,22809273900,90400,89700,90500,89700,67844
|
|
20240729,091800,16700629400,89800,89400,89900,89400,15095
|
|
20240729,091700,15346503100,89500,89600,89700,89300,14910
|
|
20240729,091600,14011268400,89600,89500,89700,89400,12606
|
|
20240729,091500,12882347800,89500,89100,89500,89000,10150
|
|
20240729,091400,11976594100,89200,88900,89200,88800,3674
|
|
20240729,091300,11649425200,88900,89100,89100,88700,5485
|
|
20240729,091200,11161811000,89000,89100,89100,88900,9022
|
|
20240729,091100,10358719000,89100,88400,89100,88400,16050
|
|
20240729,091000,8932939100,88400,88200,88400,88100,8121
|
|
20240729,090900,8216181100,88100,88100,88200,88000,4387
|
|
20240729,090800,7829723900,88100,88000,88200,87900,4235
|
|
20240729,090700,7456672400,87900,87900,88200,87800,9870
|
|
20240729,090600,6587996300,87900,88200,88300,87900,5688
|
|
20240729,090500,6086985300,88100,88300,88400,88100,3319
|
|
20240729,090400,5794162800,88200,88400,88700,88100,10657
|
|
20240729,090300,4851552200,88500,88500,88500,87900,12029
|
|
20240729,090200,3790239600,88600,88300,88700,88100,11476
|
|
20240729,090100,2775651900,88200,87700,88400,87600,8139
|
|
20240729,090000,2060689200,87800,87900,88400,87700,22995
|