671 lines
37 KiB
CSV
671 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240731,200800,119691680800,87900,87900,87900,87900,280066
|
|
20240731,200700,119691680800,87900,87900,87900,87900,0
|
|
20240731,200600,119691680800,87900,87900,87900,87900,0
|
|
20240731,200500,119691680800,87900,87900,87900,87900,0
|
|
20240731,200400,119691680800,87900,87900,87900,87900,0
|
|
20240731,200300,119691680800,87900,87900,87900,87900,0
|
|
20240731,200200,119691680800,87900,87900,87900,87900,0
|
|
20240731,200100,119691680800,87900,87900,87900,87900,0
|
|
20240731,200000,119691680800,87900,87900,87900,87900,0
|
|
20240731,195900,119691680800,87900,87900,87900,87900,0
|
|
20240731,195800,119691680800,87900,87900,87900,87900,0
|
|
20240731,195700,119691680800,87900,87900,87900,87900,0
|
|
20240731,195600,119691680800,87900,87900,87900,87900,0
|
|
20240731,195500,119691680800,87900,87900,87900,87900,0
|
|
20240731,195400,119691680800,87900,87900,87900,87900,0
|
|
20240731,195300,119691680800,87900,87900,87900,87900,0
|
|
20240731,195200,119691680800,87900,87900,87900,87900,0
|
|
20240731,195100,119691680800,87900,87900,87900,87900,0
|
|
20240731,195000,119691680800,87900,87900,87900,87900,0
|
|
20240731,194900,119691680800,87900,87900,87900,87900,0
|
|
20240731,194800,119691680800,87900,87900,87900,87900,0
|
|
20240731,194700,119691680800,87900,87900,87900,87900,0
|
|
20240731,194600,119691680800,87900,87900,87900,87900,0
|
|
20240731,194500,119691680800,87900,87900,87900,87900,0
|
|
20240731,194400,119691680800,87900,87900,87900,87900,0
|
|
20240731,194300,119691680800,87900,87900,87900,87900,0
|
|
20240731,194200,119691680800,87900,87900,87900,87900,0
|
|
20240731,194100,119691680800,87900,87900,87900,87900,0
|
|
20240731,194000,119691680800,87900,87900,87900,87900,0
|
|
20240731,193900,119691680800,87900,87900,87900,87900,0
|
|
20240731,193800,119691680800,87900,87900,87900,87900,280066
|
|
20240731,193700,119691680800,87900,87900,87900,87900,0
|
|
20240731,193600,119691680800,87900,87900,87900,87900,0
|
|
20240731,193500,119691680800,87900,87900,87900,87900,0
|
|
20240731,193400,119691680800,87900,87900,87900,87900,0
|
|
20240731,193300,119691680800,87900,87900,87900,87900,0
|
|
20240731,193200,119691680800,87900,87900,87900,87900,0
|
|
20240731,193100,119691680800,87900,87900,87900,87900,0
|
|
20240731,193000,119691680800,87900,87900,87900,87900,0
|
|
20240731,192900,119691680800,87900,87900,87900,87900,0
|
|
20240731,192800,119691680800,87900,87900,87900,87900,0
|
|
20240731,192700,119691680800,87900,87900,87900,87900,0
|
|
20240731,192600,119691680800,87900,87900,87900,87900,0
|
|
20240731,192500,119691680800,87900,87900,87900,87900,0
|
|
20240731,192400,119691680800,87900,87900,87900,87900,0
|
|
20240731,192300,119691680800,87900,87900,87900,87900,0
|
|
20240731,192200,119691680800,87900,87900,87900,87900,0
|
|
20240731,192100,119691680800,87900,87900,87900,87900,0
|
|
20240731,192000,119691680800,87900,87900,87900,87900,0
|
|
20240731,191900,119691680800,87900,87900,87900,87900,0
|
|
20240731,191800,119691680800,87900,87900,87900,87900,0
|
|
20240731,191700,119691680800,87900,87900,87900,87900,0
|
|
20240731,191600,119691680800,87900,87900,87900,87900,0
|
|
20240731,191500,119691680800,87900,87900,87900,87900,0
|
|
20240731,191400,119691680800,87900,87900,87900,87900,0
|
|
20240731,191300,119691680800,87900,87900,87900,87900,0
|
|
20240731,191200,119691680800,87900,87900,87900,87900,0
|
|
20240731,191100,119691680800,87900,87900,87900,87900,0
|
|
20240731,191000,119691680800,87900,87900,87900,87900,0
|
|
20240731,190900,119691680800,87900,87900,87900,87900,0
|
|
20240731,190800,119691680800,87900,87900,87900,87900,280066
|
|
20240731,190700,119691680800,87900,87900,87900,87900,0
|
|
20240731,190600,119691680800,87900,87900,87900,87900,0
|
|
20240731,190500,119691680800,87900,87900,87900,87900,0
|
|
20240731,190400,119691680800,87900,87900,87900,87900,0
|
|
20240731,190300,119691680800,87900,87900,87900,87900,0
|
|
20240731,190200,119691680800,87900,87900,87900,87900,0
|
|
20240731,190100,119691680800,87900,87900,87900,87900,0
|
|
20240731,190000,119691680800,87900,87900,87900,87900,0
|
|
20240731,185900,119691680800,87900,87900,87900,87900,0
|
|
20240731,185800,119691680800,87900,87900,87900,87900,0
|
|
20240731,185700,119691680800,87900,87900,87900,87900,0
|
|
20240731,185600,119691680800,87900,87900,87900,87900,0
|
|
20240731,185500,119691680800,87900,87900,87900,87900,0
|
|
20240731,185400,119691680800,87900,87900,87900,87900,0
|
|
20240731,185300,119691680800,87900,87900,87900,87900,0
|
|
20240731,185200,119691680800,87900,87900,87900,87900,0
|
|
20240731,185100,119691680800,87900,87900,87900,87900,0
|
|
20240731,185000,119691680800,87900,87900,87900,87900,0
|
|
20240731,184900,119691680800,87900,87900,87900,87900,0
|
|
20240731,184800,119691680800,87900,87900,87900,87900,0
|
|
20240731,184700,119691680800,87900,87900,87900,87900,0
|
|
20240731,184600,119691680800,87900,87900,87900,87900,0
|
|
20240731,184500,119691680800,87900,87900,87900,87900,0
|
|
20240731,184400,119691680800,87900,87900,87900,87900,0
|
|
20240731,184300,119691680800,87900,87900,87900,87900,0
|
|
20240731,184200,119691680800,87900,87900,87900,87900,0
|
|
20240731,184100,119691680800,87900,87900,87900,87900,0
|
|
20240731,184000,119691680800,87900,87900,87900,87900,0
|
|
20240731,183900,119691680800,87900,87900,87900,87900,0
|
|
20240731,183800,119691680800,87900,87900,87900,87900,280066
|
|
20240731,183700,119691680800,87900,87900,87900,87900,0
|
|
20240731,183600,119691680800,87900,87900,87900,87900,0
|
|
20240731,183500,119691680800,87900,87900,87900,87900,0
|
|
20240731,183400,119691680800,87900,87900,87900,87900,0
|
|
20240731,183300,119691680800,87900,87900,87900,87900,0
|
|
20240731,183200,119691680800,87900,87900,87900,87900,0
|
|
20240731,183100,119691680800,87900,87900,87900,87900,0
|
|
20240731,183000,119691680800,87900,87900,87900,87900,0
|
|
20240731,182900,119691680800,87900,87900,87900,87900,0
|
|
20240731,182800,119691680800,87900,87900,87900,87900,0
|
|
20240731,182700,119691680800,87900,87900,87900,87900,0
|
|
20240731,182600,119691680800,87900,87900,87900,87900,0
|
|
20240731,182500,119691680800,87900,87900,87900,87900,0
|
|
20240731,182400,119691680800,87900,87900,87900,87900,0
|
|
20240731,182300,119691680800,87900,87900,87900,87900,0
|
|
20240731,182200,119691680800,87900,87900,87900,87900,0
|
|
20240731,182100,119691680800,87900,87900,87900,87900,0
|
|
20240731,182000,119691680800,87900,87900,87900,87900,0
|
|
20240731,181900,119691680800,87900,87900,87900,87900,0
|
|
20240731,181800,119691680800,87900,87900,87900,87900,0
|
|
20240731,181700,119691680800,87900,87900,87900,87900,0
|
|
20240731,181600,119691680800,87900,87900,87900,87900,0
|
|
20240731,181500,119691680800,87900,87900,87900,87900,0
|
|
20240731,181400,119691680800,87900,87900,87900,87900,0
|
|
20240731,181300,119691680800,87900,87900,87900,87900,0
|
|
20240731,181200,119691680800,87900,87900,87900,87900,0
|
|
20240731,181100,119691680800,87900,87900,87900,87900,0
|
|
20240731,181000,119691680800,87900,87900,87900,87900,0
|
|
20240731,180900,119691680800,87900,87900,87900,87900,0
|
|
20240731,180800,119691680800,87900,87900,87900,87900,280066
|
|
20240731,180700,119691680800,87900,87900,87900,87900,0
|
|
20240731,180600,119691680800,87900,87900,87900,87900,0
|
|
20240731,180500,119691680800,87900,87900,87900,87900,0
|
|
20240731,180400,119691680800,87900,87900,87900,87900,0
|
|
20240731,180300,119691680800,87900,87900,87900,87900,0
|
|
20240731,180200,119691680800,87900,87900,87900,87900,0
|
|
20240731,180100,119691680800,87900,87900,87900,87900,0
|
|
20240731,180000,119691680800,87900,87900,87900,87900,0
|
|
20240731,175900,119691680800,87900,87900,87900,87900,0
|
|
20240731,175800,119691680800,87900,87900,87900,87900,0
|
|
20240731,175700,119691680800,87900,87900,87900,87900,0
|
|
20240731,175600,119691680800,87900,87900,87900,87900,0
|
|
20240731,175500,119691680800,87900,87900,87900,87900,0
|
|
20240731,175400,119691680800,87900,87900,87900,87900,0
|
|
20240731,175300,119691680800,87900,87900,87900,87900,0
|
|
20240731,175200,119691680800,87900,87900,87900,87900,0
|
|
20240731,175100,119691680800,87900,87900,87900,87900,0
|
|
20240731,175000,119691680800,87900,87900,87900,87900,0
|
|
20240731,174900,119691680800,87900,87900,87900,87900,0
|
|
20240731,174800,119691680800,87900,87900,87900,87900,0
|
|
20240731,174700,119691680800,87900,87900,87900,87900,0
|
|
20240731,174600,119691680800,87900,87900,87900,87900,0
|
|
20240731,174500,119691680800,87900,87900,87900,87900,0
|
|
20240731,174400,119691680800,87900,87900,87900,87900,0
|
|
20240731,174300,119691680800,87900,87900,87900,87900,0
|
|
20240731,174200,119691680800,87900,87900,87900,87900,0
|
|
20240731,174100,119691680800,87900,87900,87900,87900,0
|
|
20240731,174000,119691680800,87900,87900,87900,87900,0
|
|
20240731,173900,119691680800,87900,87900,87900,87900,0
|
|
20240731,173800,119691680800,87900,87900,87900,87900,280066
|
|
20240731,173700,119691680800,87900,87900,87900,87900,0
|
|
20240731,173600,119691680800,87900,87900,87900,87900,0
|
|
20240731,173500,119691680800,87900,87900,87900,87900,0
|
|
20240731,173400,119691680800,87900,87900,87900,87900,0
|
|
20240731,173300,119691680800,87900,87900,87900,87900,0
|
|
20240731,173200,119691680800,87900,87900,87900,87900,0
|
|
20240731,173100,119691680800,87900,87900,87900,87900,0
|
|
20240731,173000,119691680800,87900,87900,87900,87900,0
|
|
20240731,172900,119691680800,87900,87900,87900,87900,0
|
|
20240731,172800,119691680800,87900,87900,87900,87900,0
|
|
20240731,172700,119691680800,87900,87900,87900,87900,0
|
|
20240731,172600,119691680800,87900,87900,87900,87900,0
|
|
20240731,172500,119691680800,87900,87900,87900,87900,0
|
|
20240731,172400,119691680800,87900,87900,87900,87900,0
|
|
20240731,172300,119691680800,87900,87900,87900,87900,0
|
|
20240731,172200,119691680800,87900,87900,87900,87900,0
|
|
20240731,172100,119691680800,87900,87900,87900,87900,0
|
|
20240731,172000,119691680800,87900,87900,87900,87900,0
|
|
20240731,171900,119691680800,87900,87900,87900,87900,0
|
|
20240731,171800,119691680800,87900,87900,87900,87900,0
|
|
20240731,171700,119691680800,87900,87900,87900,87900,0
|
|
20240731,171600,119691680800,87900,87900,87900,87900,0
|
|
20240731,171500,119691680800,87900,87900,87900,87900,0
|
|
20240731,171400,119691680800,87900,87900,87900,87900,0
|
|
20240731,171300,119691680800,87900,87900,87900,87900,0
|
|
20240731,171200,119691680800,87900,87900,87900,87900,0
|
|
20240731,171100,119691680800,87900,87900,87900,87900,0
|
|
20240731,171000,119691680800,87900,87900,87900,87900,0
|
|
20240731,170900,119691680800,87900,87900,87900,87900,0
|
|
20240731,170800,119691680800,87900,87900,87900,87900,280066
|
|
20240731,170700,119691680800,87900,87900,87900,87900,0
|
|
20240731,170600,119691680800,87900,87900,87900,87900,0
|
|
20240731,170500,119691680800,87900,87900,87900,87900,0
|
|
20240731,170400,119691680800,87900,87900,87900,87900,0
|
|
20240731,170300,119691680800,87900,87900,87900,87900,0
|
|
20240731,170200,119691680800,87900,87900,87900,87900,0
|
|
20240731,170100,119691680800,87900,87900,87900,87900,0
|
|
20240731,170000,119691680800,87900,87900,87900,87900,0
|
|
20240731,165900,119691680800,87900,87900,87900,87900,0
|
|
20240731,165800,119691680800,87900,87900,87900,87900,0
|
|
20240731,165700,119691680800,87900,87900,87900,87900,0
|
|
20240731,165600,119691680800,87900,87900,87900,87900,0
|
|
20240731,165500,119691680800,87900,87900,87900,87900,0
|
|
20240731,165400,119691680800,87900,87900,87900,87900,0
|
|
20240731,165300,119691680800,87900,87900,87900,87900,0
|
|
20240731,165200,119691680800,87900,87900,87900,87900,0
|
|
20240731,165100,119691680800,87900,87900,87900,87900,0
|
|
20240731,165000,119691680800,87900,87900,87900,87900,0
|
|
20240731,164900,119691680800,87900,87900,87900,87900,0
|
|
20240731,164800,119691680800,87900,87900,87900,87900,0
|
|
20240731,164700,119691680800,87900,87900,87900,87900,0
|
|
20240731,164600,119691680800,87900,87900,87900,87900,0
|
|
20240731,164500,119691680800,87900,87900,87900,87900,0
|
|
20240731,164400,119691680800,87900,87900,87900,87900,0
|
|
20240731,164300,119691680800,87900,87900,87900,87900,0
|
|
20240731,164200,119691680800,87900,87900,87900,87900,0
|
|
20240731,164100,119691680800,87900,87900,87900,87900,0
|
|
20240731,164000,119691680800,87900,87900,87900,87900,0
|
|
20240731,163900,119691680800,87900,87900,87900,87900,0
|
|
20240731,163800,119691680800,87900,87900,87900,87900,280066
|
|
20240731,163700,119691680800,87900,87900,87900,87900,0
|
|
20240731,163600,119691680800,87900,87900,87900,87900,0
|
|
20240731,163500,119691680800,87900,87900,87900,87900,0
|
|
20240731,163400,119691680800,87900,87900,87900,87900,0
|
|
20240731,163300,119691680800,87900,87900,87900,87900,0
|
|
20240731,163200,119691680800,87900,87900,87900,87900,0
|
|
20240731,163100,119691680800,87900,87900,87900,87900,0
|
|
20240731,163000,119691680800,87900,87900,87900,87900,0
|
|
20240731,162900,119691680800,87900,87900,87900,87900,0
|
|
20240731,162800,119691680800,87900,87900,87900,87900,0
|
|
20240731,162700,119691680800,87900,87900,87900,87900,0
|
|
20240731,162600,119691680800,87900,87900,87900,87900,0
|
|
20240731,162500,119691680800,87900,87900,87900,87900,0
|
|
20240731,162400,119691680800,87900,87900,87900,87900,0
|
|
20240731,162300,119691680800,87900,87900,87900,87900,0
|
|
20240731,162200,119691680800,87900,87900,87900,87900,0
|
|
20240731,162100,119691680800,87900,87900,87900,87900,0
|
|
20240731,162000,119691680800,87900,87900,87900,87900,0
|
|
20240731,161900,119691680800,87900,87900,87900,87900,0
|
|
20240731,161800,119691680800,87900,87900,87900,87900,0
|
|
20240731,161700,119691680800,87900,87900,87900,87900,0
|
|
20240731,161600,119691680800,87900,87900,87900,87900,0
|
|
20240731,161500,119691680800,87900,87900,87900,87900,0
|
|
20240731,161400,119691680800,87900,87900,87900,87900,0
|
|
20240731,161300,119691680800,87900,87900,87900,87900,0
|
|
20240731,161200,119691680800,87900,87900,87900,87900,0
|
|
20240731,161100,119691680800,87900,87900,87900,87900,0
|
|
20240731,161000,119691680800,87900,87900,87900,87900,0
|
|
20240731,160900,119691680800,87900,87900,87900,87900,0
|
|
20240731,160800,119691680800,87900,87900,87900,87900,280066
|
|
20240731,160700,119691680800,87900,87900,87900,87900,0
|
|
20240731,160600,119691680800,87900,87900,87900,87900,0
|
|
20240731,160500,119691680800,87900,87900,87900,87900,0
|
|
20240731,160400,119691680800,87900,87900,87900,87900,0
|
|
20240731,160300,119691680800,87900,87900,87900,87900,0
|
|
20240731,160200,119691680800,87900,87900,87900,87900,0
|
|
20240731,160100,119691680800,87900,87900,87900,87900,0
|
|
20240731,160000,119691680800,87900,87900,87900,87900,0
|
|
20240731,155900,119691680800,87900,87900,87900,87900,0
|
|
20240731,155800,119691680800,87900,87900,87900,87900,0
|
|
20240731,155700,119691680800,87900,87900,87900,87900,0
|
|
20240731,155600,119691680800,87900,87900,87900,87900,0
|
|
20240731,155500,119691680800,87900,87900,87900,87900,0
|
|
20240731,155400,119691680800,87900,87900,87900,87900,0
|
|
20240731,155300,119691680800,87900,87900,87900,87900,0
|
|
20240731,155200,119691680800,87900,87900,87900,87900,0
|
|
20240731,155100,119691680800,87900,87900,87900,87900,0
|
|
20240731,155000,119691680800,87900,87900,87900,87900,0
|
|
20240731,154900,119691680800,87900,87900,87900,87900,0
|
|
20240731,154800,119691680800,87900,87900,87900,87900,0
|
|
20240731,154700,119691680800,87900,87900,87900,87900,0
|
|
20240731,154600,119691680800,87900,87900,87900,87900,0
|
|
20240731,154500,119691680800,87900,87900,87900,87900,0
|
|
20240731,154400,119691680800,87900,87900,87900,87900,0
|
|
20240731,154300,119691680800,87900,87900,87900,87900,0
|
|
20240731,154200,119691680800,87900,87900,87900,87900,0
|
|
20240731,154100,119691680800,87900,87900,87900,87900,0
|
|
20240731,154000,119691680800,87900,87900,87900,87900,0
|
|
20240731,153900,119691680800,87900,87900,87900,87900,0
|
|
20240731,153800,119691680800,87900,87900,87900,87900,280066
|
|
20240731,153700,119691680800,87900,87900,87900,87900,0
|
|
20240731,153600,119691680800,87900,87900,87900,87900,0
|
|
20240731,153500,119691680800,87900,87900,87900,87900,0
|
|
20240731,153400,119691680800,87900,87900,87900,87900,0
|
|
20240731,153300,119691680800,87900,87900,87900,87900,0
|
|
20240731,153200,119691680800,87900,87900,87900,87900,0
|
|
20240731,153100,119691680800,87900,87900,87900,87900,0
|
|
20240731,153000,119691680800,87900,87900,87900,87900,280066
|
|
20240731,152900,95073879400,88300,88300,88300,88300,0
|
|
20240731,152800,95073879400,88300,88300,88300,88300,0
|
|
20240731,152700,95073879400,88300,88300,88300,88300,0
|
|
20240731,152600,95073879400,88300,88300,88300,88300,0
|
|
20240731,152500,95073879400,88300,88300,88300,88300,0
|
|
20240731,152400,95073879400,88300,88300,88300,88300,0
|
|
20240731,152300,95073879400,88300,88300,88300,88300,0
|
|
20240731,152200,95073879400,88300,88300,88300,88300,0
|
|
20240731,152100,95073879400,88300,88300,88300,88300,0
|
|
20240731,152000,95073879400,88300,88300,88300,88300,0
|
|
20240731,151900,95073879400,88300,88200,88400,88200,6556
|
|
20240731,151800,94495163500,88300,88300,88300,88200,1881
|
|
20240731,151700,94329121000,88300,88200,88300,88100,6942
|
|
20240731,151600,93716964500,88100,88200,88200,88100,3739
|
|
20240731,151500,93387538500,88100,88200,88300,88100,3168
|
|
20240731,151400,93108167700,88200,88200,88300,88200,3373
|
|
20240731,151300,92810655800,88200,88200,88300,88200,1361
|
|
20240731,151200,92690605300,88200,88200,88300,88200,998
|
|
20240731,151100,92602560800,88200,88200,88300,88100,3037
|
|
20240731,151000,92334690800,88200,88100,88200,88100,2967
|
|
20240731,150900,92073137000,88100,88200,88200,88100,1552
|
|
20240731,150800,91936379900,88200,88100,88200,88100,1579
|
|
20240731,150700,91797222700,88200,88000,88200,88000,2784
|
|
20240731,150600,91551960400,88100,88100,88200,88000,2458
|
|
20240731,150500,91335512300,88100,88100,88200,88100,1434
|
|
20240731,150400,91209138000,88100,88100,88200,88100,1555
|
|
20240731,150300,91072064700,88100,88200,88300,88100,1570
|
|
20240731,150200,90933617600,88300,88300,88300,88200,1275
|
|
20240731,150100,90821137500,88300,88200,88300,88100,2476
|
|
20240731,150000,90602651000,88100,88100,88300,88000,11516
|
|
20240731,145900,89587726800,88200,88200,88300,88100,5451
|
|
20240731,145800,89107114100,88200,88300,88300,88200,3155
|
|
20240731,145700,88828780900,88200,88300,88300,88200,1528
|
|
20240731,145600,88693951500,88200,88200,88300,88200,1545
|
|
20240731,145500,88557612300,88200,88200,88300,88200,1330
|
|
20240731,145400,88440239000,88200,88100,88200,88100,4215
|
|
20240731,145300,88068551100,88100,88400,88400,88100,9242
|
|
20240731,145200,87253104700,88400,88400,88400,88300,1779
|
|
20240731,145100,87095938800,88400,88300,88400,88200,1713
|
|
20240731,145000,86944691900,88300,88200,88300,88200,1434
|
|
20240731,144900,86818132000,88200,88300,88300,88200,3444
|
|
20240731,144800,86514324500,88200,88300,88400,88200,3093
|
|
20240731,144700,86241254500,88300,88200,88300,88200,1017
|
|
20240731,144600,86151502100,88100,88200,88400,88100,13988
|
|
20240731,144500,84918188800,88200,88300,88300,88100,7557
|
|
20240731,144400,84252054200,88200,88200,88300,88200,1387
|
|
20240731,144300,84129645700,88200,88300,88300,88200,831
|
|
20240731,144200,84056325600,88300,88300,88400,88200,4925
|
|
20240731,144100,83621447200,88300,88300,88300,88200,1460
|
|
20240731,144000,83492597300,88200,88400,88400,88200,7182
|
|
20240731,143900,82858166000,88400,88400,88500,88400,1454
|
|
20240731,143800,82729603200,88500,88400,88500,88400,1401
|
|
20240731,143700,82605720100,88400,88400,88500,88400,790
|
|
20240731,143600,82535862800,88400,88500,88500,88400,1823
|
|
20240731,143500,82374678900,88400,88400,88500,88400,893
|
|
20240731,143400,82295703600,88500,88500,88500,88400,672
|
|
20240731,143300,82236281400,88500,88600,88600,88400,3814
|
|
20240731,143200,81898773600,88600,88500,88600,88500,681
|
|
20240731,143100,81838484100,88500,88500,88600,88500,355
|
|
20240731,143000,81807050300,88500,88500,88600,88500,428
|
|
20240731,142900,81769146200,88500,88400,88600,88300,8817
|
|
20240731,142800,80989662500,88400,88400,88400,88300,2360
|
|
20240731,142700,80781143800,88300,88400,88400,88300,1576
|
|
20240731,142600,80641940800,88300,88300,88400,88300,1604
|
|
20240731,142500,80500191700,88400,88400,88400,88300,863
|
|
20240731,142400,80423950800,88400,88400,88400,88300,1113
|
|
20240731,142300,80325614200,88400,88400,88400,88300,1285
|
|
20240731,142200,80212079500,88300,88400,88400,88300,970
|
|
20240731,142100,80126388900,88400,88300,88400,88300,2147
|
|
20240731,142000,79936655200,88300,88400,88400,88300,1348
|
|
20240731,141900,79817559700,88400,88400,88500,88300,2632
|
|
20240731,141800,79584989100,88400,88400,88500,88400,1717
|
|
20240731,141700,79433156100,88400,88400,88500,88400,3047
|
|
20240731,141600,79163777500,88400,88500,88500,88400,736
|
|
20240731,141500,79098686700,88400,88300,88500,88300,4861
|
|
20240731,141400,78668924100,88300,88300,88400,88300,3547
|
|
20240731,141300,78355697000,88300,88400,88400,88300,1867
|
|
20240731,141200,78190788900,88300,88300,88400,88300,889
|
|
20240731,141100,78112264600,88300,88400,88400,88300,814
|
|
20240731,141000,78040352100,88400,88300,88400,88300,1016
|
|
20240731,140900,77950609500,88300,88400,88500,88300,4731
|
|
20240731,140800,77532413400,88500,88400,88500,88300,1669
|
|
20240731,140700,77384849100,88400,88500,88500,88300,2788
|
|
20240731,140600,77138434400,88400,88400,88500,88400,1685
|
|
20240731,140500,76989447600,88400,88500,88500,88400,5344
|
|
20240731,140400,76516650000,88500,88600,88600,88500,1914
|
|
20240731,140300,76347236600,88600,88500,88600,88500,1645
|
|
20240731,140200,76201627800,88500,88600,88600,88500,880
|
|
20240731,140100,76123724800,88500,88500,88600,88500,500
|
|
20240731,140000,76079455400,88500,88700,88700,88500,8993
|
|
20240731,135900,75282909400,88600,88700,88700,88600,483
|
|
20240731,135800,75240088800,88700,88600,88700,88500,5961
|
|
20240731,135700,74711639000,88600,88700,88700,88500,3982
|
|
20240731,135600,74358810900,88600,88700,88700,88600,347
|
|
20240731,135500,74328042800,88600,88600,88700,88600,969
|
|
20240731,135400,74242153700,88600,88400,88700,88400,4087
|
|
20240731,135300,73880362200,88400,88500,88500,88400,292
|
|
20240731,135200,73854521800,88500,88300,88500,88300,3927
|
|
20240731,135100,73507200600,88400,88400,88400,88300,975
|
|
20240731,135000,73421025500,88400,88400,88500,88300,2016
|
|
20240731,134900,73242806900,88400,88500,88500,88400,354
|
|
20240731,134800,73211479500,88500,88500,88500,88400,2640
|
|
20240731,134700,72977854200,88400,88400,88500,88400,876
|
|
20240731,134600,72900364700,88500,88600,88700,88400,4336
|
|
20240731,134500,72516395000,88600,88800,88800,88600,6115
|
|
20240731,134400,71973983700,88700,88800,88800,88700,196
|
|
20240731,134300,71956585600,88800,88800,88800,88700,289
|
|
20240731,134200,71930936500,88700,88600,88800,88500,7927
|
|
20240731,134100,71228010000,88600,88600,88600,88500,655
|
|
20240731,134000,71170011000,88600,88700,88700,88500,2165
|
|
20240731,133900,70978221200,88700,88700,88700,88600,655
|
|
20240731,133800,70920156100,88600,88800,88800,88600,1171
|
|
20240731,133700,70816269800,88700,88700,88800,88700,5391
|
|
20240731,133600,70338025100,88700,88700,88800,88700,1508
|
|
20240731,133500,70204245300,88700,88800,88800,88700,451
|
|
20240731,133400,70164221300,88800,88700,88900,88700,17067
|
|
20240731,133300,68648957900,88700,88200,88700,88200,10859
|
|
20240731,133200,67688262600,88300,88300,88300,88200,381
|
|
20240731,133100,67654628700,88200,88200,88300,88200,173
|
|
20240731,133000,67639355500,88300,88200,88300,88200,385
|
|
20240731,132900,67605374100,88200,88300,88300,88200,733
|
|
20240731,132800,67540653200,88200,88300,88400,88200,2632
|
|
20240731,132700,67308250900,88300,88400,88400,88300,1204
|
|
20240731,132600,67201865700,88400,88300,88500,88300,4708
|
|
20240731,132500,66785667600,88400,88200,88400,88100,6724
|
|
20240731,132400,66192299700,88100,88100,88200,88000,3849
|
|
20240731,132300,65853196300,88100,88100,88100,88000,352
|
|
20240731,132200,65822201300,88000,88000,88100,88000,368
|
|
20240731,132100,65789806400,88100,88000,88100,88000,559
|
|
20240731,132000,65740600800,88100,88100,88100,88000,528
|
|
20240731,131900,65694122300,88100,87900,88100,87900,6553
|
|
20240731,131800,65117240200,87900,87900,88000,87900,1339
|
|
20240731,131700,64999497300,88000,88000,88100,87900,4220
|
|
20240731,131600,64628182100,88000,88000,88100,88000,4179
|
|
20240731,131500,64260412900,88100,88100,88100,88000,821
|
|
20240731,131400,64188153900,88000,88000,88100,88000,1985
|
|
20240731,131300,64013456000,88100,88100,88100,88000,593
|
|
20240731,131200,63961252400,88000,88100,88100,88000,1119
|
|
20240731,131100,63862721000,88100,88000,88100,88000,650
|
|
20240731,131000,63805492600,88100,87900,88100,87900,4669
|
|
20240731,130900,63394601700,87900,87900,88000,87900,1048
|
|
20240731,130800,63302409300,87900,88000,88000,87900,470
|
|
20240731,130700,63261079500,87900,87800,88000,87800,2928
|
|
20240731,130600,63003670000,87900,87800,87900,87800,1102
|
|
20240731,130500,62906845200,87800,87800,87900,87800,4388
|
|
20240731,130400,62521555700,87900,87900,87900,87800,562
|
|
20240731,130300,62472184000,87800,88000,88000,87800,12339
|
|
20240731,130200,61387379700,88000,88000,88100,88000,581
|
|
20240731,130100,61336249100,88000,88000,88100,88000,1765
|
|
20240731,130000,61180915700,88000,88000,88100,88000,936
|
|
20240731,125900,61098541900,88000,88000,88100,88000,2759
|
|
20240731,125800,60855744200,88000,88100,88100,88000,560
|
|
20240731,125700,60806450900,88000,88000,88100,88000,857
|
|
20240731,125600,60731027400,88000,88000,88100,88000,704
|
|
20240731,125500,60669065500,88100,88100,88100,88000,2268
|
|
20240731,125400,60469469000,88000,88000,88100,88000,417
|
|
20240731,125300,60432759400,88000,88100,88100,88000,522
|
|
20240731,125200,60386795400,88100,88100,88100,88000,5133
|
|
20240731,125100,59934617700,88000,88000,88100,88000,836
|
|
20240731,125000,59861038300,88100,88100,88100,88000,455
|
|
20240731,124900,59820979100,88000,88100,88100,88000,1222
|
|
20240731,124800,59713368100,88100,88100,88100,88000,599
|
|
20240731,124700,59660643900,88000,88100,88100,88000,469
|
|
20240731,124600,59619355300,88100,88100,88100,88000,551
|
|
20240731,124500,59570853100,88100,88100,88100,88000,766
|
|
20240731,124400,59503415300,88100,88000,88100,88000,279
|
|
20240731,124300,59478857400,88000,88100,88200,88000,592
|
|
20240731,124200,59426721700,88100,88200,88200,88100,524
|
|
20240731,124100,59380551600,88100,88100,88200,88000,767
|
|
20240731,124000,59312979700,88100,88100,88200,87900,6168
|
|
20240731,123900,58769958200,88000,88000,88100,88000,701
|
|
20240731,123800,58708255600,88000,88100,88100,88000,302
|
|
20240731,123700,58681673700,88000,88100,88100,88000,568
|
|
20240731,123600,58631684200,88100,88100,88200,88000,1873
|
|
20240731,123500,58466667700,88200,88300,88300,88100,964
|
|
20240731,123400,58381643500,88300,88300,88300,88100,4815
|
|
20240731,123300,57956885200,88300,88200,88300,88100,843
|
|
20240731,123200,57882538300,88100,88100,88200,88100,520
|
|
20240731,123100,57836705100,88100,88200,88200,88100,2738
|
|
20240731,123000,57595267600,88100,88100,88200,88100,506
|
|
20240731,122900,57550675500,88200,88100,88200,88100,577
|
|
20240731,122800,57499832700,88200,88100,88200,88100,430
|
|
20240731,122700,57461945300,88100,88200,88300,88100,2418
|
|
20240731,122600,57248671900,88200,88300,88300,88200,264
|
|
20240731,122500,57225383400,88200,88300,88400,88200,2076
|
|
20240731,122400,57042096800,88300,88300,88400,88300,520
|
|
20240731,122300,56996179300,88300,88200,88400,88200,415
|
|
20240731,122200,56959531300,88200,88300,88400,88200,1399
|
|
20240731,122100,56835995600,88300,88400,88400,88300,362
|
|
20240731,122000,56804000600,88400,88300,88400,88300,281
|
|
20240731,121900,56779162000,88300,88200,88500,88200,4224
|
|
20240731,121800,56405972000,88300,88300,88300,88200,804
|
|
20240731,121700,56335038100,88300,88300,88300,88200,248
|
|
20240731,121600,56313140800,88300,88200,88300,88100,3138
|
|
20240731,121500,56036135300,88200,88300,88300,88200,62
|
|
20240731,121400,56030661800,88300,88300,88300,88200,231
|
|
20240731,121300,56010266600,88300,88500,88500,88200,5013
|
|
20240731,121200,55567370200,88500,88500,88500,88400,353
|
|
20240731,121100,55536148600,88500,88500,88600,88400,1051
|
|
20240731,121000,55443137800,88500,88500,88700,88300,3027
|
|
20240731,120900,55175261700,88500,88400,88600,88300,3912
|
|
20240731,120800,54829222100,88400,88500,88600,88400,3160
|
|
20240731,120700,54549682700,88500,88700,88700,88500,1210
|
|
20240731,120600,54442472800,88700,88700,88700,88600,1238
|
|
20240731,120500,54332770200,88600,88800,88800,88600,694
|
|
20240731,120400,54271245700,88800,88800,88900,88700,508
|
|
20240731,120300,54226150200,88800,88800,88900,88700,3144
|
|
20240731,120200,53947026500,88700,89000,89000,88700,3821
|
|
20240731,120100,53607441800,88900,88900,89000,88900,392
|
|
20240731,120000,53572573500,88900,89000,89000,88900,473
|
|
20240731,115900,53530479700,89000,88900,89000,88900,283
|
|
20240731,115800,53505295600,88900,88700,89000,88700,2923
|
|
20240731,115700,53245658700,88800,88700,88800,88700,154
|
|
20240731,115600,53231987400,88800,88800,88800,88700,1644
|
|
20240731,115500,53086138300,88700,88900,89000,88700,4580
|
|
20240731,115400,52678894200,89000,89000,89000,88900,291
|
|
20240731,115300,52652999200,89000,89000,89000,88900,2994
|
|
20240731,115200,52386659200,89000,89100,89100,88900,5198
|
|
20240731,115100,51924191600,89000,89100,89100,89000,349
|
|
20240731,115000,51893107400,89100,89100,89200,89000,2134
|
|
20240731,114900,51702961600,89100,89100,89100,89000,624
|
|
20240731,114800,51647366800,89000,89200,89200,89000,485
|
|
20240731,114700,51604159400,89200,89100,89300,89000,5380
|
|
20240731,114600,51124687400,89200,89000,89200,89000,8760
|
|
20240731,114500,50344485000,89000,89100,89100,89000,1588
|
|
20240731,114400,50203117400,89100,89100,89100,89000,1018
|
|
20240731,114300,50112436800,89000,88600,89100,88600,12548
|
|
20240731,114200,48997485000,88600,88700,88700,88600,4069
|
|
20240731,114100,48636630900,88700,88400,88700,88400,10123
|
|
20240731,114000,47740622800,88500,88500,88500,88400,2630
|
|
20240731,113900,47507871900,88500,88300,88500,88200,8884
|
|
20240731,113800,46722944300,88200,88100,88300,88100,512
|
|
20240731,113700,46677775800,88100,88100,88300,88000,6854
|
|
20240731,113600,46073488300,88100,88100,88100,88000,355
|
|
20240731,113500,46042228100,88000,88100,88100,88000,294
|
|
20240731,113400,46016332900,88100,88100,88200,88000,3023
|
|
20240731,113300,45750001200,88100,88200,88300,88100,1436
|
|
20240731,113200,45623347000,88100,88000,88200,88000,2408
|
|
20240731,113100,45411203600,88000,87900,88100,87800,11544
|
|
20240731,113000,44395792100,87800,87900,87900,87800,228
|
|
20240731,112900,44375760600,87900,87700,87900,87700,772
|
|
20240731,112800,44307956500,87800,87900,87900,87800,1236
|
|
20240731,112700,44199401600,87900,87700,87900,87700,2921
|
|
20240731,112600,43942940400,87800,87800,87800,87600,844
|
|
20240731,112500,43868895100,87800,87700,87800,87700,376
|
|
20240731,112400,43835906100,87700,87600,87800,87500,6103
|
|
20240731,112300,43300880200,87500,87600,87600,87500,308
|
|
20240731,112200,43273904100,87500,87600,87600,87500,541
|
|
20240731,112100,43226547200,87600,87600,87600,87500,119
|
|
20240731,112000,43216123700,87500,87700,87800,87400,4721
|
|
20240731,111900,42802544400,87700,87700,87800,87700,229
|
|
20240731,111800,42782449500,87800,87800,87800,87700,155
|
|
20240731,111700,42768841700,87800,87800,87800,87700,322
|
|
20240731,111600,42740571600,87800,87900,87900,87700,2034
|
|
20240731,111500,42561986100,87900,87800,87900,87700,5111
|
|
20240731,111400,42113217100,87700,87700,87800,87700,719
|
|
20240731,111300,42050159700,87700,87800,87800,87700,225
|
|
20240731,111200,42030418800,87800,87700,87800,87600,3232
|
|
20240731,111100,41746991200,87600,87600,87700,87600,331
|
|
20240731,111000,41717969000,87700,87700,87800,87700,1784
|
|
20240731,110900,41561496900,87800,87700,87800,87600,2779
|
|
20240731,110800,41317769300,87700,87600,87700,87600,1908
|
|
20240731,110700,41150624000,87500,87700,87700,87500,741
|
|
20240731,110600,41085722300,87700,87600,87700,87500,1457
|
|
20240731,110500,40958082100,87500,87600,87600,87500,892
|
|
20240731,110400,40879948000,87600,87700,87700,87500,843
|
|
20240731,110300,40806098500,87700,87300,87700,87300,3482
|
|
20240731,110200,40501405900,87400,87400,87500,87300,1169
|
|
20240731,110100,40399270300,87400,87500,87500,87300,1661
|
|
20240731,110000,40254085400,87500,87500,87500,87400,1218
|
|
20240731,105900,40147613900,87500,87500,87500,87400,465
|
|
20240731,105800,40106929900,87500,87400,87500,87400,685
|
|
20240731,105700,40046993400,87500,87700,87800,87300,7695
|
|
20240731,105600,39373226600,87800,87800,87800,87600,2662
|
|
20240731,105500,39139885200,87800,87700,87800,87600,3277
|
|
20240731,105400,38852236700,87700,87600,87800,87500,10286
|
|
20240731,105300,37950104300,87600,87600,87600,87500,302
|
|
20240731,105200,37923657500,87600,87600,87600,87500,436
|
|
20240731,105100,37885476300,87600,87500,87600,87500,674
|
|
20240731,105000,37826485900,87500,87600,87600,87500,227
|
|
20240731,104900,37806606200,87600,87400,87600,87300,3686
|
|
20240731,104800,37484149000,87500,87500,87500,87400,452
|
|
20240731,104700,37444620300,87500,87400,87500,87400,115
|
|
20240731,104600,37434565500,87400,87400,87500,87400,534
|
|
20240731,104500,37387868100,87400,87600,87600,87300,5554
|
|
20240731,104400,36901933800,87700,87500,87700,87400,4728
|
|
20240731,104300,36488045600,87500,87400,87500,87400,3140
|
|
20240731,104200,36213586800,87400,87100,87400,87000,7141
|
|
20240731,104100,35590912300,87100,87100,87100,87000,255
|
|
20240731,104000,35568703400,87100,87100,87100,87000,272
|
|
20240731,103900,35545019500,87100,87100,87200,87000,2703
|
|
20240731,103800,35309744500,87100,87100,87200,87000,726
|
|
20240731,103700,35246513000,87000,87200,87200,87000,2490
|
|
20240731,103600,35029670500,87200,87000,87300,87000,2586
|
|
20240731,103500,34804257400,87000,87000,87100,87000,577
|
|
20240731,103400,34754039100,87100,86900,87100,86800,7081
|
|
20240731,103300,34138354400,86900,87000,87000,86800,8287
|
|
20240731,103200,33418204900,87000,86900,87000,86900,901
|
|
20240731,103100,33339892300,86900,87100,87100,86900,10629
|
|
20240731,103000,32415238500,87000,87100,87100,87000,2275
|
|
20240731,102900,32217301500,87100,87000,87100,87000,664
|
|
20240731,102800,32159513400,87000,87000,87100,87000,2013
|
|
20240731,102700,31984244100,87000,87100,87100,87000,775
|
|
20240731,102600,31916810200,87100,87000,87100,87000,2261
|
|
20240731,102500,31720090800,87100,87100,87100,87000,7197
|
|
20240731,102400,31093454500,87100,87200,87200,87100,2072
|
|
20240731,102300,30912956700,87200,87200,87200,87100,784
|
|
20240731,102200,30844649800,87200,87200,87200,87100,1257
|
|
20240731,102100,30735125800,87200,87400,87400,87100,1068
|
|
20240731,102000,30641982900,87300,87400,87400,87300,1334
|
|
20240731,101900,30525523100,87400,87300,87400,87300,382
|
|
20240731,101800,30492151400,87300,87400,87400,87300,476
|
|
20240731,101700,30450588100,87400,87200,87400,87100,3491
|
|
20240731,101600,30145988000,87100,87200,87300,87100,2463
|
|
20240731,101500,29931260200,87200,87200,87300,87200,679
|
|
20240731,101400,29872040600,87200,87300,87300,87200,566
|
|
20240731,101300,29822674100,87200,87300,87300,87200,966
|
|
20240731,101200,29738415300,87300,87200,87300,87200,1968
|
|
20240731,101100,29566780400,87200,87300,87400,87100,7302
|
|
20240731,101000,28929750300,87300,87300,87400,87300,575
|
|
20240731,100900,28879532200,87300,87300,87400,87300,595
|
|
20240731,100800,28827579300,87300,87500,87500,87300,3552
|
|
20240731,100700,28517157600,87400,87500,87500,87400,370
|
|
20240731,100600,28484803400,87500,87500,87500,87400,1144
|
|
20240731,100500,28384731000,87500,87500,87500,87400,688
|
|
20240731,100400,28324545400,87400,87300,87500,87300,1294
|
|
20240731,100300,28211392500,87300,87300,87400,87300,2912
|
|
20240731,100200,27956918800,87400,87300,87400,87300,2813
|
|
20240731,100100,27711094900,87300,87300,87400,87200,4193
|
|
20240731,100000,27344983400,87200,87300,87300,87200,682
|
|
20240731,095900,27285504500,87300,87200,87300,87200,482
|
|
20240731,095800,27243453700,87300,87100,87300,87100,3190
|
|
20240731,095700,26965133900,87200,87400,87400,87100,9313
|
|
20240731,095600,26152210400,87400,87500,87500,87400,981
|
|
20240731,095500,26066462300,87400,87600,87600,87400,9632
|
|
20240731,095400,25223712100,87500,87500,87600,87500,641
|
|
20240731,095300,25167610600,87600,87700,87800,87500,602
|
|
20240731,095200,25114894400,87700,87700,87800,87500,6330
|
|
20240731,095100,24559975200,87700,87800,87900,87700,3574
|
|
20240731,095000,24246226600,87700,87900,87900,87700,1221
|
|
20240731,094900,24139047200,87800,87900,87900,87800,763
|
|
20240731,094800,24072052400,87900,87800,87900,87600,1372
|
|
20240731,094700,23951641100,87900,87700,87900,87600,2326
|
|
20240731,094600,23747446700,87600,87700,87800,87600,2421
|
|
20240731,094500,23535130600,87600,87500,87800,87500,7952
|
|
20240731,094400,22838752200,87600,87800,87800,87500,9462
|
|
20240731,094300,22009952900,87700,87800,87900,87700,1592
|
|
20240731,094200,21870182200,87800,87900,87900,87800,1758
|
|
20240731,094100,21715814700,87900,87700,87900,87700,1729
|
|
20240731,094000,21564002600,87700,87700,87900,87700,7607
|
|
20240731,093900,20896642000,87600,87700,87700,87600,857
|
|
20240731,093800,20821537700,87600,87700,87700,87600,1337
|
|
20240731,093700,20704295300,87600,87700,87700,87500,1927
|
|
20240731,093600,20535482500,87700,87700,87700,87600,1713
|
|
20240731,093500,20385369700,87700,87700,87700,87600,3191
|
|
20240731,093400,20105722200,87700,87600,87700,87600,2346
|
|
20240731,093300,19900178500,87600,87700,87700,87600,1390
|
|
20240731,093200,19778374200,87700,87900,87900,87600,4612
|
|
20240731,093100,19373761300,87800,87900,87900,87800,7371
|
|
20240731,093000,18725984900,88000,88000,88000,87800,1699
|
|
20240731,092900,18576705000,87800,88000,88000,87800,1570
|
|
20240731,092800,18438753700,87800,88000,88000,87800,4720
|
|
20240731,092700,18023906100,87900,87900,88000,87900,1857
|
|
20240731,092600,17860666000,88000,88000,88200,87900,2985
|
|
20240731,092500,17597764900,88000,88100,88100,87900,1443
|
|
20240731,092400,17470788900,88100,87900,88200,87900,3678
|
|
20240731,092300,17147004800,88000,88100,88100,87900,4597
|
|
20240731,092200,16742664100,88100,88400,88400,88100,7785
|
|
20240731,092100,16055351800,88400,88500,88500,88300,3765
|
|
20240731,092000,15722354900,88500,88200,88500,88200,3944
|
|
20240731,091900,15373906700,88300,88300,88300,88100,3607
|
|
20240731,091800,15055621400,88300,88100,88400,88000,9666
|
|
20240731,091700,14202587200,88100,87900,88100,87800,7350
|
|
20240731,091600,13555963900,87800,87900,88100,87800,4949
|
|
20240731,091500,13120632000,87900,87600,88000,87600,7765
|
|
20240731,091400,12439168200,87700,87200,87700,87200,6349
|
|
20240731,091300,11884714900,87200,87200,87200,87100,14330
|
|
20240731,091200,10635454700,87300,87300,87400,87200,5167
|
|
20240731,091100,10184456800,87300,87200,87300,87100,4111
|
|
20240731,091000,9825998100,87200,87300,87400,87200,4253
|
|
20240731,090900,9454902000,87400,87300,87500,87200,4435
|
|
20240731,090800,9067557300,87400,87000,87400,86800,13933
|
|
20240731,090700,7854144300,87000,87600,87600,86800,15920
|
|
20240731,090600,6466388300,87500,88000,88100,87500,13255
|
|
20240731,090500,5302485200,88100,88500,88500,88100,9405
|
|
20240731,090400,4472241900,88500,88400,88500,88400,2173
|
|
20240731,090300,4280117600,88400,88800,88900,88400,10869
|
|
20240731,090200,3316715300,88700,88700,89000,88700,5231
|
|
20240731,090100,2852210100,88700,89100,89200,88700,5377
|
|
20240731,090000,2373509300,89100,89000,89800,89000,26436
|